Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08482 | 2018-09-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8482 % |
|---|---|
| 2025-12-24 | -90.71 |
| 2025-12-23 | -90.71 |
| 2025-12-22 | -90.71 |
| 2025-12-19 | -90.71 |
| 2025-12-18 | -90.57 |
| 2025-12-17 | -90.50 |
| 2025-12-16 | -89.71 |
| 2025-12-15 | -89.71 |
| 2025-12-12 | -89.57 |
| 2025-12-11 | -87.86 |
| 2025-12-10 | -87.79 |
| 2025-12-09 | -87.79 |
| 2025-12-08 | -87.79 |
| 2025-12-05 | -87.79 |
| 2025-12-04 | -89.29 |
| 2025-12-03 | -89.29 |
| 2025-12-02 | -89.29 |
| 2025-12-01 | -88.71 |
| 2025-11-28 | -88.71 |
| 2025-11-27 | -89.36 |
| 2025-11-26 | -87.50 |
| 2025-11-25 | -87.50 |
| 2025-11-24 | -87.50 |
| 2025-11-21 | -87.50 |
| 2025-11-20 | -87.50 |
| 2025-11-19 | -87.50 |
| 2025-11-18 | -87.50 |
| 2025-11-17 | -87.50 |
| 2025-11-14 | -88.14 |
| 2025-11-13 | -88.14 |
| 2025-11-12 | -88.14 |
| 2025-11-11 | -88.57 |
| 2025-11-10 | -88.93 |
| 2025-11-07 | -88.93 |
| 2025-11-06 | -88.93 |
| 2025-11-05 | -89.79 |
| 2025-11-04 | -89.79 |
| 2025-11-03 | -88.86 |
| 2025-10-31 | -88.79 |
| 2025-10-30 | -88.79 |
| 2025-10-28 | -88.21 |
| 2025-10-27 | -87.93 |
| 2025-10-24 | -88.50 |
| 2025-10-23 | -88.86 |
| 2025-10-22 | -89.21 |
| 2025-10-21 | -91.21 |
| 2025-10-20 | -91.21 |
| 2025-10-17 | -91.21 |
| 2025-10-16 | -91.21 |
| 2025-10-15 | -90.57 |
| 2025-10-14 | -90.00 |
| 2025-10-13 | -88.71 |
| 2025-10-10 | -88.57 |
| 2025-10-09 | -88.21 |
| 2025-10-08 | -88.21 |
| 2025-10-06 | -88.21 |
| 2025-10-03 | -88.21 |
| 2025-10-02 | -88.21 |
| 2025-09-30 | -88.21 |
| 2025-09-29 | -87.71 |
| 2025-09-26 | -87.71 |
| 2025-09-25 | -88.29 |
| 2025-09-24 | -88.29 |
| 2025-09-23 | -88.29 |
| 2025-09-22 | -88.29 |
| 2025-09-19 | -88.29 |
| 2025-09-18 | -88.14 |
| 2025-09-17 | -87.21 |
| 2025-09-16 | -87.86 |
| 2025-09-15 | -87.86 |
| 2025-09-12 | -87.86 |
| 2025-09-11 | -88.36 |
| 2025-09-10 | -88.36 |
| 2025-09-09 | -88.36 |
| 2025-09-08 | -88.36 |
| 2025-09-05 | -88.36 |
| 2025-09-04 | -87.43 |
| 2025-09-03 | -88.07 |
| 2025-09-02 | -88.07 |
| 2025-09-01 | -88.07 |
| 2025-08-29 | -88.07 |
| 2025-08-28 | -87.93 |
| 2025-08-27 | -87.93 |
| 2025-08-26 | -87.14 |
| 2025-08-25 | -87.14 |
| 2025-08-22 | -87.14 |
| 2025-08-21 | -86.43 |
| 2025-08-20 | -86.43 |
| 2025-08-19 | -86.43 |
| 2025-08-18 | -86.43 |
| 2025-08-15 | -85.64 |
| 2025-08-14 | -86.50 |
| 2025-08-13 | -86.50 |
| 2025-08-12 | -86.50 |
| 2025-08-11 | -85.93 |
| 2025-08-08 | -85.93 |
| 2025-08-07 | -85.93 |
| 2025-08-06 | -85.64 |
| 2025-08-05 | -85.64 |
| 2025-08-04 | -82.86 |
| 2025-08-01 | -86.14 |
| 2025-07-31 | -85.71 |
| 2025-07-30 | -87.36 |
| 2025-07-29 | -86.36 |
| 2025-07-28 | -86.36 |
| 2025-07-25 | -86.36 |
| 2025-07-24 | -86.36 |
| 2025-07-23 | -86.36 |
| 2025-07-22 | -86.36 |
| 2025-07-21 | -86.36 |
| 2025-07-18 | -86.07 |
| 2025-07-17 | -86.50 |
| 2025-07-16 | -88.00 |
| 2025-07-15 | -88.00 |
| 2025-07-14 | -89.14 |
| 2025-07-11 | -89.14 |
| 2025-07-10 | -89.14 |
| 2025-07-09 | -89.14 |
| 2025-07-08 | -89.14 |
| 2025-07-07 | -89.14 |
| 2025-07-04 | -89.14 |
| 2025-07-03 | -89.07 |
| 2025-07-02 | -89.00 |
| 2025-06-30 | -88.64 |
| 2025-06-27 | -88.57 |
| 2025-06-26 | -88.43 |
| 2025-06-25 | -88.43 |
| 2025-06-24 | -88.43 |
| 2025-06-23 | -88.43 |
| 2025-06-20 | -88.29 |
| 2025-06-19 | -88.29 |
| 2025-06-18 | -88.29 |
| 2025-06-17 | -88.29 |
| 2025-06-16 | -88.29 |
| 2025-06-13 | -88.29 |
| 2025-06-12 | -88.29 |
| 2025-06-11 | -88.29 |
| 2025-06-10 | -88.29 |
| 2025-06-09 | -88.29 |
| 2025-06-06 | -88.29 |
| 2025-06-05 | -88.29 |
| 2025-06-04 | -88.29 |
| 2025-06-03 | -88.29 |
| 2025-06-02 | -88.29 |
| 2025-05-30 | -87.86 |
| 2025-05-29 | -87.86 |
| 2025-05-28 | -87.86 |
| 2025-05-27 | -87.86 |
| 2025-05-26 | -87.86 |
| 2025-05-23 | -88.14 |
| 2025-05-22 | -88.14 |
| 2025-05-21 | -87.93 |
| 2025-05-20 | -87.93 |
| 2025-05-19 | -87.86 |
| 2025-05-16 | -87.86 |
| 2025-05-15 | -87.86 |
| 2025-05-14 | -87.86 |
| 2025-05-13 | -87.86 |
| 2025-05-12 | -87.86 |
| 2025-05-09 | -87.86 |
| 2025-05-08 | -88.57 |
| 2025-05-07 | -88.57 |
| 2025-05-06 | -88.57 |
| 2025-05-02 | -88.57 |
| 2025-04-30 | -88.93 |
| 2025-04-29 | -89.00 |
| 2025-04-28 | -89.00 |
| 2025-04-25 | -89.00 |
| 2025-04-24 | -89.00 |
| 2025-04-23 | -89.00 |
| 2025-04-22 | -89.21 |
| 2025-04-17 | -89.21 |
| 2025-04-16 | -90.29 |
| 2025-04-15 | -89.93 |
| 2025-04-14 | -88.50 |
| 2025-04-11 | -88.50 |
| 2025-04-10 | -88.43 |
| 2025-04-09 | -88.43 |
| 2025-04-08 | -88.43 |
| 2025-04-07 | -88.43 |
| 2025-04-03 | -88.36 |
| 2025-04-02 | -89.29 |
| 2025-04-01 | -89.29 |
| 2025-03-31 | -88.79 |
| 2025-03-28 | -88.57 |
| 2025-03-27 | -88.57 |
| 2025-03-26 | -88.57 |
| 2025-03-25 | -88.57 |
| 2025-03-24 | -87.86 |
| 2025-03-21 | -87.86 |
| 2025-03-20 | -87.86 |
| 2025-03-19 | -87.21 |
| 2025-03-18 | -87.14 |
| 2025-03-17 | -87.14 |
| 2025-03-14 | -87.14 |
| 2025-03-13 | -87.14 |
| 2025-03-12 | -87.14 |
| 2025-03-11 | -87.86 |
| 2025-03-10 | -87.86 |
| 2025-03-07 | -87.86 |
| 2025-03-06 | -87.86 |
| 2025-03-05 | -87.86 |
| 2025-03-04 | -88.64 |
| 2025-03-03 | -88.64 |
| 2025-02-28 | -88.64 |
| 2025-02-27 | -88.64 |
| 2025-02-26 | -89.57 |
| 2025-02-25 | -88.21 |
| 2025-02-24 | -88.21 |
| 2025-02-21 | -88.21 |
| 2025-02-20 | -88.21 |
| 2025-02-19 | -87.93 |
| 2025-02-18 | -87.93 |
| 2025-02-17 | -86.43 |
| 2025-02-14 | -86.43 |
| 2025-02-13 | -87.14 |
| 2025-02-12 | -87.14 |
| 2025-02-11 | -87.36 |
| 2025-02-10 | -88.14 |
| 2025-02-07 | -88.14 |
| 2025-02-06 | -87.71 |
| 2025-02-05 | -87.71 |
| 2025-02-04 | -86.43 |
| 2025-02-03 | -86.43 |
| 2025-01-28 | -86.43 |
| 2025-01-27 | -87.86 |
| 2025-01-24 | -87.86 |
| 2025-01-23 | -87.86 |
| 2025-01-22 | -87.86 |
| 2025-01-21 | -87.86 |
| 2025-01-20 | -86.43 |
| 2025-01-17 | -86.43 |
| 2025-01-16 | -86.43 |
| 2025-01-15 | -86.43 |
| 2025-01-14 | -86.43 |
| 2025-01-13 | -85.71 |
| 2025-01-10 | -85.71 |
| 2025-01-09 | -85.00 |
| 2025-01-08 | -85.71 |
| 2025-01-07 | -85.71 |
| 2025-01-06 | -85.71 |
| 2025-01-03 | -85.71 |
| 2025-01-02 | -85.71 |
| 2024-12-31 | -86.43 |
| 2024-12-30 | -86.43 |
| 2024-12-27 | -86.43 |
| 2024-12-24 | -85.00 |
| 2024-12-23 | -85.00 |
| 2024-12-20 | -83.57 |
| 2024-12-19 | -81.43 |
| 2024-12-18 | -82.86 |
| 2024-12-17 | -83.57 |
| 2024-12-16 | -83.57 |
| 2024-12-13 | -83.57 |
| 2024-12-12 | -83.57 |
| 2024-12-11 | -83.57 |
| 2024-12-10 | -83.57 |
| 2024-12-09 | -83.57 |
| 2024-12-06 | -80.71 |
| 2024-12-05 | -82.86 |
| 2024-12-04 | -82.86 |
| 2024-12-03 | -82.86 |
| 2024-12-02 | -82.14 |
| 2024-11-29 | -82.14 |
| 2024-11-28 | -82.14 |
| 2024-11-27 | -82.14 |
| 2024-11-26 | -82.14 |
| 2024-11-25 | -82.14 |
| 2024-11-22 | -82.86 |
| 2024-11-21 | -81.43 |
| 2024-11-20 | -80.71 |
| 2024-11-19 | -83.57 |
| 2024-11-18 | -83.57 |
| 2024-11-15 | -83.57 |
| 2024-11-14 | -83.57 |
| 2024-11-13 | -83.57 |
| 2024-11-12 | -81.43 |
| 2024-11-11 | -79.29 |
| 2024-11-08 | -79.29 |
| 2024-11-07 | -82.14 |
| 2024-11-06 | -82.14 |
| 2024-11-05 | -82.86 |
| 2024-11-04 | -83.57 |
| 2024-11-01 | -83.57 |
| 2024-10-31 | -83.57 |
| 2024-10-30 | -83.57 |
| 2024-10-29 | -82.86 |
| 2024-10-28 | -78.57 |
| 2024-10-25 | -78.57 |
| 2024-10-24 | -78.57 |
| 2024-10-23 | -78.57 |
| 2024-10-22 | -78.57 |
| 2024-10-21 | -76.43 |
| 2024-10-18 | -75.00 |
| 2024-10-17 | -75.71 |
| 2024-10-16 | -76.43 |
| 2024-10-15 | -78.57 |
| 2024-10-14 | -74.29 |
| 2024-10-10 | -71.43 |
| 2024-10-09 | -83.57 |
| 2024-10-08 | -85.00 |
| 2024-10-07 | -85.71 |
| 2024-10-04 | -85.00 |
| 2024-10-03 | -86.43 |
| 2024-10-02 | -85.00 |
| 2024-09-30 | -85.71 |
| 2024-09-27 | -85.71 |
| 2024-09-26 | -85.71 |
| 2024-09-25 | -85.71 |
| 2024-09-24 | -85.71 |
| 2024-09-23 | -86.43 |
| 2024-09-20 | -86.43 |
| 2024-09-19 | -86.43 |
| 2024-09-17 | -85.71 |
| 2024-09-16 | -85.00 |
| 2024-09-13 | -85.00 |
| 2024-09-12 | -85.00 |
| 2024-09-11 | -85.71 |
| 2024-09-10 | -85.71 |
| 2024-09-09 | -85.00 |
| 2024-09-05 | -84.29 |
| 2024-09-04 | -83.57 |
| 2024-09-03 | -83.57 |
| 2024-09-02 | -84.29 |
| 2024-08-30 | -82.14 |
| 2024-08-29 | -80.71 |
| 2024-08-28 | -80.00 |
| 2024-08-27 | -83.57 |
| 2024-08-26 | -82.86 |
| 2024-08-23 | -82.86 |
| 2024-08-22 | -84.29 |
| 2024-08-21 | -85.00 |
| 2024-08-20 | -84.29 |
| 2024-08-19 | -84.29 |
| 2024-08-16 | -87.14 |
| 2024-08-15 | -87.14 |
| 2024-08-14 | -87.14 |
| 2024-08-13 | -87.14 |
| 2024-08-12 | -87.14 |
| 2024-08-09 | -88.57 |
| 2024-08-08 | -88.57 |
| 2024-08-07 | -88.57 |
| 2024-08-06 | -87.14 |
| 2024-08-05 | -87.14 |
| 2024-08-02 | -87.14 |
| 2024-08-01 | -87.14 |
| 2024-07-31 | -87.86 |
| 2024-07-30 | -86.43 |
| 2024-07-29 | -86.43 |
| 2024-07-26 | -85.71 |
| 2024-07-25 | -86.43 |
| 2024-07-24 | -87.14 |
| 2024-07-23 | -86.43 |
| 2024-07-22 | -85.71 |
| 2024-07-19 | -85.71 |
| 2024-07-18 | -85.00 |
| 2024-07-17 | -85.00 |
| 2024-07-16 | -85.00 |
| 2024-07-15 | -84.29 |
| 2024-07-12 | -84.29 |
| 2024-07-11 | -84.29 |
| 2024-07-10 | -83.57 |
| 2024-07-09 | -82.14 |
| 2024-07-08 | -82.14 |
| 2024-07-05 | -82.14 |
| 2024-07-04 | -82.14 |
| 2024-07-03 | -82.86 |
| 2024-07-02 | -82.14 |
| 2024-06-28 | -82.14 |
| 2024-06-27 | -82.86 |
| 2024-06-26 | -82.86 |
| 2024-06-25 | -82.86 |
| 2024-06-24 | -82.86 |
| 2024-06-21 | -82.86 |
| 2024-06-20 | -82.86 |
| 2024-06-19 | -82.86 |
| 2024-06-18 | -83.57 |
| 2024-06-17 | -83.57 |
| 2024-06-14 | -82.14 |
| 2024-06-13 | -82.14 |
| 2024-06-12 | -82.14 |
| 2024-06-11 | -82.14 |
| 2024-06-07 | -82.14 |
| 2024-06-06 | -81.43 |
| 2024-06-05 | -81.43 |
| 2024-06-04 | -81.43 |
| 2024-06-03 | -81.43 |
| 2024-05-31 | -81.43 |
| 2024-05-30 | -82.14 |
| 2024-05-29 | -81.43 |
| 2024-05-28 | -80.71 |
| 2024-05-27 | -80.71 |
| 2024-05-24 | -80.71 |
| 2024-05-23 | -80.00 |
| 2024-05-22 | -80.71 |
| 2024-05-21 | -80.00 |
| 2024-05-20 | -80.71 |
| 2024-05-17 | -80.00 |
| 2024-05-16 | -80.00 |
| 2024-05-14 | -79.29 |
| 2024-05-13 | -79.29 |
| 2024-05-10 | -78.57 |
| 2024-05-09 | -78.57 |
| 2024-05-08 | -78.57 |
| 2024-05-07 | -78.57 |
| 2024-05-06 | -77.14 |
| 2024-05-03 | -77.86 |
| 2024-05-02 | -77.14 |
| 2024-04-30 | -77.14 |
| 2024-04-29 | -77.86 |
| 2024-04-26 | -76.43 |
| 2024-04-25 | -76.43 |
| 2024-04-24 | -76.43 |
| 2024-04-23 | -76.43 |
| 2024-04-22 | -77.86 |
| 2024-04-19 | -78.57 |
| 2024-04-18 | -78.57 |
| 2024-04-17 | -77.86 |
| 2024-04-16 | -77.86 |
| 2024-04-15 | -76.43 |
| 2024-04-12 | -76.43 |
| 2024-04-11 | -77.86 |
| 2024-04-10 | -77.86 |
| 2024-04-09 | -78.57 |
| 2024-04-08 | -78.57 |
| 2024-04-05 | -77.86 |
| 2024-04-03 | -76.43 |
| 2024-04-02 | -75.00 |
| 2024-03-28 | -79.29 |
| 2024-03-27 | -80.00 |
| 2024-03-26 | -80.71 |
| 2024-03-25 | -80.71 |
| 2024-03-22 | -80.00 |
| 2024-03-21 | -80.00 |
| 2024-03-20 | -80.00 |
| 2024-03-19 | -80.00 |
| 2024-03-18 | -79.29 |
| 2024-03-15 | -79.29 |
| 2024-03-14 | -79.29 |
| 2024-03-13 | -79.29 |
| 2024-03-12 | -78.57 |
| 2024-03-11 | -79.29 |
| 2024-03-08 | -79.29 |
| 2024-03-07 | -80.00 |
| 2024-03-06 | -77.86 |
| 2024-03-05 | -77.14 |
| 2024-03-04 | -77.14 |
| 2024-03-01 | -78.57 |
| 2024-02-29 | -81.43 |
| 2024-02-28 | -80.71 |
| 2024-02-27 | -79.29 |
| 2024-02-26 | -80.00 |
| 2024-02-23 | -79.29 |
| 2024-02-22 | -77.86 |
| 2024-02-21 | -76.43 |
| 2024-02-20 | -75.71 |
| 2024-02-19 | -75.71 |
| 2024-02-16 | -79.29 |
| 2024-02-15 | -78.57 |
| 2024-02-14 | -78.57 |
| 2024-02-09 | -77.86 |
| 2024-02-08 | -76.43 |
| 2024-02-07 | -76.43 |
| 2024-02-06 | -76.43 |
| 2024-02-05 | -75.00 |
| 2024-02-02 | -74.29 |
| 2024-02-01 | -74.29 |
| 2024-01-31 | -73.57 |
| 2024-01-30 | -72.86 |
| 2024-01-29 | -71.43 |
| 2024-01-26 | -72.14 |
| 2024-01-25 | -71.43 |
| 2024-01-24 | -70.71 |
| 2024-01-23 | -72.86 |
| 2024-01-22 | -74.29 |
| 2024-01-19 | -70.71 |
| 2024-01-18 | -72.86 |
| 2024-01-17 | -58.57 |
| 2024-01-16 | -69.29 |
| 2024-01-15 | -64.29 |
| 2024-01-12 | -40.71 |
| 2024-01-11 | 62.14 |
| 2024-01-10 | 67.14 |
| 2024-01-09 | 62.86 |
| 2024-01-08 | 60.71 |
| 2024-01-05 | 49.29 |
| 2024-01-04 | 30.71 |
| 2024-01-03 | 29.29 |
| 2024-01-02 | 30.00 |
| 2023-12-29 | 22.14 |
| 2023-12-28 | 6.43 |
| 2023-12-27 | 4.29 |
| 2023-12-22 | 21.43 |
| 2023-12-21 | 35.71 |
| 2023-12-20 | 28.57 |
| 2023-12-19 | 12.86 |
| 2023-12-18 | 5.71 |
| 2023-12-15 | -1.43 |
| 2023-12-14 | 2.14 |
| 2023-12-13 | -2.86 |
| 2023-12-12 | -12.86 |
| 2023-12-11 | -10.00 |
| 2023-12-08 | -10.71 |
| 2023-12-07 | -19.29 |
| 2023-12-06 | -31.43 |
| 2023-12-05 | -30.71 |
| 2023-12-04 | -27.86 |
| 2023-12-01 | -28.57 |
| 2023-11-30 | -24.29 |
| 2023-11-29 | -25.00 |
| 2023-11-28 | -35.00 |
| 2023-11-27 | -27.86 |
| 2023-11-24 | -28.57 |
| 2023-11-23 | -40.00 |
| 2023-11-22 | -41.43 |
| 2023-11-21 | -40.71 |
| 2023-11-20 | -41.43 |
| 2023-11-17 | -42.86 |
| 2023-11-16 | -37.86 |
| 2023-11-15 | -32.86 |
| 2023-11-14 | -29.29 |
| 2023-11-13 | -35.00 |
| 2023-11-10 | -39.29 |
| 2023-11-09 | -49.29 |
| 2023-11-08 | -51.43 |
| 2023-11-07 | -49.29 |
| 2023-11-06 | -50.00 |
| 2023-11-03 | -51.43 |
| 2023-11-02 | -48.57 |
| 2023-11-01 | -46.43 |
| 2023-10-31 | -40.71 |
| 2023-10-30 | -40.00 |
| 2023-10-27 | -43.57 |
| 2023-10-26 | -41.43 |
| 2023-10-25 | -38.57 |
| 2023-10-24 | -43.57 |
| 2023-10-20 | -43.57 |
| 2023-10-19 | -45.00 |
| 2023-10-18 | -42.86 |
| 2023-10-17 | -36.43 |
| 2023-10-16 | -35.71 |
| 2023-10-13 | -37.14 |
| 2023-10-12 | -40.00 |
| 2023-10-11 | -28.57 |
| 2023-10-10 | -28.57 |
| 2023-10-09 | -24.29 |
| 2023-10-06 | -29.29 |
| 2023-10-05 | -34.29 |
| 2023-10-04 | -33.57 |
| 2023-10-03 | -35.71 |
| 2023-09-29 | -35.71 |
| 2023-09-28 | -42.86 |
| 2023-09-27 | -39.29 |
| 2023-09-26 | -32.14 |
| 2023-09-25 | -29.29 |
| 2023-09-22 | -26.43 |
| 2023-09-21 | -25.00 |
| 2023-09-20 | -27.86 |
| 2023-09-19 | -28.57 |
| 2023-09-18 | -27.14 |
| 2023-09-15 | -26.43 |
| 2023-09-14 | -28.57 |
| 2023-09-13 | -25.71 |
| 2023-09-12 | -27.86 |
| 2023-09-11 | -35.71 |
| 2023-09-07 | -35.71 |
| 2023-09-06 | -52.86 |
| 2023-09-05 | -64.29 |
| 2023-09-04 | -66.43 |
| 2023-08-31 | -67.86 |
| 2023-08-30 | -69.29 |
| 2023-08-29 | -70.00 |
| 2023-08-28 | -68.57 |
| 2023-08-25 | -69.29 |
| 2023-08-24 | -69.29 |
| 2023-08-23 | -69.29 |
| 2023-08-22 | -69.29 |
| 2023-08-21 | -68.57 |
| 2023-08-18 | -68.57 |
| 2023-08-17 | -68.57 |
| 2023-08-16 | -68.57 |
| 2023-08-15 | -67.86 |
| 2023-08-14 | -67.86 |
| 2023-08-11 | -67.86 |
| 2023-08-10 | -67.86 |
| 2023-08-09 | -69.29 |
| 2023-08-08 | -69.29 |
| 2023-08-07 | -71.43 |
| 2023-08-04 | -62.14 |
| 2023-08-03 | -62.14 |
| 2023-08-02 | -68.57 |
| 2023-08-01 | -70.71 |
| 2023-07-31 | -70.00 |
| 2023-07-28 | -67.86 |
| 2023-07-27 | -67.14 |
| 2023-07-26 | -70.00 |
| 2023-07-25 | -60.00 |
| 2023-07-24 | -67.14 |
| 2023-07-21 | -68.57 |
| 2023-07-20 | -66.43 |
| 2023-07-19 | -65.71 |
| 2023-07-18 | -65.71 |
| 2023-07-14 | -65.00 |
| 2023-07-13 | -66.43 |
| 2023-07-12 | -64.29 |
| 2023-07-11 | -64.29 |
| 2023-07-10 | -63.57 |
| 2023-07-07 | -65.71 |
| 2023-07-06 | -66.43 |
| 2023-07-05 | -66.43 |
| 2023-07-04 | -66.43 |
| 2023-07-03 | -65.00 |
| 2023-06-30 | -65.00 |
| 2023-06-29 | -64.29 |
| 2023-06-28 | -66.43 |
| 2023-06-27 | -67.86 |
| 2023-06-26 | -66.43 |
| 2023-06-23 | -62.86 |
| 2023-06-21 | -62.86 |
| 2023-06-20 | -55.71 |
| 2023-06-19 | -40.00 |
| 2023-06-16 | -29.29 |
| 2023-06-15 | -23.57 |
| 2023-06-14 | -24.29 |
| 2023-06-13 | -26.43 |
| 2023-06-12 | -34.29 |
| 2023-06-09 | -35.71 |
| 2023-06-08 | -47.14 |
| 2023-06-07 | -49.29 |
| 2023-06-06 | -42.86 |
| 2023-06-05 | -42.86 |
| 2023-06-02 | -42.14 |
| 2023-06-01 | -45.71 |
| 2023-05-31 | -45.00 |
| 2023-05-30 | -45.71 |
| 2023-05-29 | -49.29 |
| 2023-05-25 | -44.29 |
| 2023-05-24 | -39.29 |
| 2023-05-23 | -47.14 |
| 2023-05-22 | -48.57 |
| 2023-05-19 | -46.43 |
| 2023-05-18 | -51.43 |
| 2023-05-17 | -52.14 |
| 2023-05-16 | -45.71 |
| 2023-05-15 | -41.43 |
| 2023-05-12 | -42.86 |
| 2023-05-11 | -41.43 |
| 2023-05-10 | -49.29 |
| 2023-05-09 | -49.29 |
| 2023-05-08 | -49.29 |
| 2023-05-05 | -54.29 |
| 2023-05-04 | -53.57 |
| 2023-05-03 | -53.57 |
| 2023-05-02 | -50.00 |
| 2023-04-28 | -48.57 |
| 2023-04-27 | -48.57 |
| 2023-04-26 | -49.29 |
| 2023-04-25 | -49.29 |
| 2023-04-24 | -47.86 |
| 2023-04-21 | -46.43 |
| 2023-04-20 | -46.43 |
| 2023-04-19 | -46.43 |
| 2023-04-18 | -44.29 |
| 2023-04-17 | -44.29 |
| 2023-04-14 | -44.29 |
| 2023-04-13 | -44.29 |
| 2023-04-12 | -43.57 |
| 2023-04-11 | -41.43 |
| 2023-04-06 | -50.71 |
| 2023-04-04 | -47.86 |
| 2023-04-03 | -45.71 |
| 2023-03-31 | -40.71 |
| 2023-03-30 | -42.86 |
| 2023-03-29 | -35.71 |
| 2023-03-28 | -35.71 |
| 2023-03-27 | -42.86 |
| 2023-03-24 | -45.00 |
| 2023-03-23 | -45.71 |
| 2023-03-22 | -43.57 |
| 2023-03-21 | -45.00 |
| 2023-03-20 | -43.57 |
| 2023-03-17 | -35.71 |
| 2023-03-16 | -38.57 |
| 2023-03-15 | -38.57 |
| 2023-03-14 | -36.43 |
| 2023-03-13 | -36.43 |
| 2023-03-10 | -36.43 |
| 2023-03-09 | -34.29 |
| 2023-03-08 | -33.57 |
| 2023-03-07 | -36.43 |
| 2023-03-06 | -36.43 |
| 2023-03-03 | -31.43 |
| 2023-03-02 | -32.14 |
| 2023-03-01 | -33.57 |
| 2023-02-28 | -35.71 |
| 2023-02-27 | -42.86 |
| 2023-02-24 | -37.86 |
| 2023-02-23 | -37.14 |
| 2023-02-22 | -34.29 |
| 2023-02-21 | -34.29 |
| 2023-02-20 | -35.00 |
| 2023-02-17 | -35.00 |
| 2023-02-16 | -33.57 |
| 2023-02-15 | -32.86 |
| 2023-02-14 | -32.86 |
| 2023-02-13 | -32.86 |
| 2023-02-10 | -35.71 |
| 2023-02-09 | -28.57 |
| 2023-02-08 | -28.57 |
| 2023-02-07 | -21.43 |
| 2023-02-06 | -21.43 |
| 2023-02-03 | -22.86 |
| 2023-02-02 | -22.14 |
| 2023-02-01 | -22.86 |
| 2023-01-31 | -27.86 |
| 2023-01-30 | -21.43 |
| 2023-01-27 | -17.86 |
| 2023-01-26 | -17.86 |
| 2023-01-20 | -18.57 |
| 2023-01-19 | -18.57 |
| 2023-01-18 | -18.57 |
| 2023-01-17 | -15.71 |
| 2023-01-16 | -17.14 |
| 2023-01-13 | -17.86 |
| 2023-01-12 | -18.57 |
| 2023-01-11 | -14.29 |
| 2023-01-10 | -18.57 |
| 2023-01-09 | -30.00 |
| 2023-01-06 | -27.86 |
| 2023-01-05 | -32.14 |
| 2023-01-04 | -35.71 |
| 2023-01-03 | -30.00 |
| 2022-12-30 | -30.00 |
| 2022-12-29 | -33.57 |
| 2022-12-28 | -30.00 |
| 2022-12-23 | -29.29 |
| 2022-12-22 | -29.29 |
| 2022-12-21 | -31.43 |
| 2022-12-20 | -31.43 |
| 2022-12-19 | -40.71 |
| 2022-12-16 | -34.29 |
| 2022-12-15 | -35.00 |
| 2022-12-14 | -36.43 |
| 2022-12-13 | -36.43 |
| 2022-12-12 | -36.43 |
| 2022-12-09 | -35.00 |
| 2022-12-08 | -33.57 |
| 2022-12-07 | -35.00 |
| 2022-12-06 | -34.29 |
| 2022-12-05 | -34.29 |
| 2022-12-02 | -33.57 |
| 2022-12-01 | -34.29 |
| 2022-11-30 | -35.00 |
| 2022-11-29 | -36.43 |
| 2022-11-28 | -36.43 |
| 2022-11-25 | -35.71 |
| 2022-11-24 | -35.00 |
| 2022-11-23 | -39.29 |
| 2022-11-22 | -42.14 |
| 2022-11-21 | -37.14 |
| 2022-11-18 | -36.43 |
| 2022-11-17 | -34.29 |
| 2022-11-16 | -36.43 |
| 2022-11-15 | -35.00 |
| 2022-11-14 | -35.71 |
| 2022-11-11 | -33.57 |
| 2022-11-10 | -35.00 |
| 2022-11-09 | -32.14 |
| 2022-11-08 | -39.29 |
| 2022-11-07 | -32.86 |
| 2022-11-04 | -32.86 |
| 2022-11-03 | -35.71 |
| 2022-11-02 | -33.57 |
| 2022-11-01 | -35.71 |
| 2022-10-31 | -35.00 |
| 2022-10-28 | -37.86 |
| 2022-10-27 | -35.71 |
| 2022-10-26 | -35.71 |
| 2022-10-25 | -32.14 |
| 2022-10-24 | -46.43 |
| 2022-10-21 | -38.57 |
| 2022-10-20 | -38.57 |
| 2022-10-19 | -37.86 |
| 2022-10-18 | -35.71 |
| 2022-10-17 | -35.71 |
| 2022-10-14 | -37.14 |
| 2022-10-13 | -35.71 |
| 2022-10-12 | -32.86 |
| 2022-10-11 | -29.29 |
| 2022-10-10 | -37.14 |
| 2022-10-07 | -37.14 |
| 2022-10-06 | -37.14 |
| 2022-10-05 | -37.14 |
| 2022-10-03 | -37.14 |
| 2022-09-30 | -36.43 |
| 2022-09-29 | -36.43 |
| 2022-09-28 | -35.71 |
| 2022-09-27 | -34.29 |
| 2022-09-26 | -35.71 |
| 2022-09-23 | -42.14 |
| 2022-09-22 | -43.57 |
| 2022-09-21 | -42.86 |
| 2022-09-20 | -43.57 |
| 2022-09-19 | -41.43 |
| 2022-09-16 | -40.71 |
| 2022-09-15 | -39.29 |
| 2022-09-14 | -31.43 |
| 2022-09-13 | -30.71 |
| 2022-09-09 | -27.14 |
| 2022-09-08 | -25.00 |
| 2022-09-07 | -25.00 |
| 2022-09-06 | -23.57 |
| 2022-09-05 | -22.14 |
| 2022-09-02 | -29.29 |
| 2022-09-01 | -21.43 |
| 2022-08-31 | 35.00 |
| 2022-08-30 | 75.00 |
| 2022-08-29 | 73.57 |
| 2022-08-26 | 73.57 |
| 2022-08-25 | 92.86 |
| 2022-08-24 | 70.00 |
| 2022-08-23 | 70.00 |
| 2022-08-22 | 71.43 |
| 2022-08-19 | 71.43 |
| 2022-08-18 | 71.43 |
| 2022-08-17 | 71.43 |
| 2022-08-16 | 70.00 |
| 2022-08-15 | 70.00 |
| 2022-08-12 | 70.00 |
| 2022-08-11 | 70.71 |
| 2022-08-10 | 64.29 |
| 2022-08-09 | 57.86 |
| 2022-08-08 | 57.86 |
| 2022-08-05 | 59.29 |
| 2022-08-04 | 58.57 |
| 2022-08-03 | 56.43 |
| 2022-08-02 | 57.14 |
| 2022-08-01 | 57.14 |
| 2022-07-29 | 57.14 |
| 2022-07-28 | 60.71 |
| 2022-07-27 | 62.86 |
| 2022-07-26 | 67.86 |
| 2022-07-25 | 64.29 |
| 2022-07-22 | 64.29 |
| 2022-07-21 | 59.29 |
| 2022-07-20 | 50.00 |
| 2022-07-19 | 52.14 |
| 2022-07-18 | 52.14 |
| 2022-07-15 | 50.00 |
| 2022-07-14 | 50.00 |
| 2022-07-13 | 52.14 |
| 2022-07-12 | 52.14 |
| 2022-07-11 | 50.00 |
| 2022-07-08 | 46.43 |
| 2022-07-07 | 46.43 |
| 2022-07-06 | 43.57 |
| 2022-07-05 | 52.14 |
| 2022-07-04 | 73.57 |
| 2022-06-30 | 64.29 |
| 2022-06-29 | 70.00 |
| 2022-06-28 | 68.57 |
| 2022-06-27 | 76.43 |
| 2022-06-24 | 70.00 |
| 2022-06-23 | 78.57 |
| 2022-06-22 | 75.71 |
| 2022-06-21 | 70.71 |
| 2022-06-20 | 78.57 |
| 2022-06-17 | 71.43 |
| 2022-06-16 | 71.43 |
| 2022-06-15 | 74.29 |
| 2022-06-14 | 73.57 |
| 2022-06-13 | 71.43 |
| 2022-06-10 | 68.57 |
| 2022-06-09 | 68.57 |
| 2022-06-08 | 78.57 |
| 2022-06-07 | 78.57 |
| 2022-06-06 | 82.14 |
| 2022-06-02 | 82.14 |
| 2022-06-01 | 82.14 |
| 2022-05-31 | 78.57 |
| 2022-05-30 | 71.43 |
| 2022-05-27 | 63.57 |
| 2022-05-26 | 96.43 |
| 2022-05-25 | 78.57 |
| 2022-05-24 | 85.71 |
| 2022-05-23 | 85.71 |
| 2022-05-20 | 89.29 |
| 2022-05-19 | 89.29 |
| 2022-05-18 | 92.86 |
| 2022-05-17 | 96.43 |
| 2022-05-16 | 107.14 |
| 2022-05-13 | 100.00 |
| 2022-05-12 | 100.00 |
| 2022-05-11 | 100.00 |
| 2022-05-10 | 96.43 |
| 2022-05-06 | 107.14 |
| 2022-05-05 | 107.14 |
| 2022-05-04 | 103.57 |
| 2022-05-03 | 100.00 |
| 2022-04-29 | 100.00 |
| 2022-04-28 | 92.86 |
| 2022-04-27 | 92.86 |
| 2022-04-26 | 92.86 |
| 2022-04-25 | 92.86 |
| 2022-04-22 | 100.00 |
| 2022-04-21 | 107.14 |
| 2022-04-20 | 128.57 |
| 2022-04-19 | 96.43 |
| 2022-04-14 | 78.57 |
| 2022-04-13 | 82.14 |
| 2022-04-12 | 63.57 |
| 2022-04-11 | 53.57 |
| 2022-04-08 | 59.29 |
| 2022-04-07 | 57.14 |
| 2022-04-06 | 52.14 |
| 2022-04-04 | 49.29 |
| 2022-04-01 | 50.00 |
| 2022-03-31 | 59.29 |
| 2022-03-30 | 63.57 |
| 2022-03-29 | 70.71 |
| 2022-03-28 | 77.86 |
| 2022-03-25 | 77.86 |
| 2022-03-24 | 78.57 |
| 2022-03-23 | 78.57 |
| 2022-03-22 | 78.57 |
| 2022-03-21 | 78.57 |
| 2022-03-18 | 78.57 |
| 2022-03-17 | 64.29 |
| 2022-03-16 | 57.14 |
| 2022-03-15 | 49.29 |
| 2022-03-14 | 71.43 |
| 2022-03-11 | 85.71 |
| 2022-03-10 | 92.86 |
| 2022-03-09 | 103.57 |
| 2022-03-08 | 89.29 |
| 2022-03-07 | 110.71 |
| 2022-03-04 | 78.57 |
| 2022-03-03 | 77.86 |
| 2022-03-02 | 82.14 |
| 2022-03-01 | 89.29 |
| 2022-02-28 | 100.00 |
| 2022-02-25 | 114.29 |
| 2022-02-24 | 114.29 |
| 2022-02-23 | 135.71 |
| 2022-02-22 | 139.29 |
| 2022-02-21 | 128.57 |
| 2022-02-18 | 132.14 |
| 2022-02-17 | 135.71 |
| 2022-02-16 | 139.29 |
| 2022-02-15 | 142.86 |
| 2022-02-14 | 135.71 |
| 2022-02-11 | 139.29 |
| 2022-02-10 | 142.86 |
| 2022-02-09 | 142.86 |
| 2022-02-08 | 142.86 |
| 2022-02-07 | 150.00 |
| 2022-02-04 | 153.57 |
| 2022-01-31 | 157.14 |
| 2022-01-28 | 135.71 |
| 2022-01-27 | 142.86 |
| 2022-01-26 | 150.00 |
| 2022-01-25 | 150.00 |
| 2022-01-24 | 160.71 |
| 2022-01-21 | 132.14 |
| 2022-01-20 | 135.71 |
| 2022-01-19 | 142.86 |
| 2022-01-18 | 146.43 |
| 2022-01-17 | 157.14 |
| 2022-01-14 | 157.14 |
| 2022-01-13 | 157.14 |
| 2022-01-12 | 157.14 |
| 2022-01-11 | 157.14 |
| 2022-01-10 | 157.14 |
| 2022-01-07 | 164.29 |
| 2022-01-06 | 160.71 |
| 2022-01-05 | 167.86 |
| 2022-01-04 | 164.29 |
| 2022-01-03 | 178.57 |
| 2021-12-31 | 185.71 |
| 2021-12-30 | 164.29 |
| 2021-12-29 | 167.86 |
| 2021-12-28 | 167.86 |
| 2021-12-24 | 171.43 |
| 2021-12-23 | 167.86 |
| 2021-12-22 | 164.29 |
| 2021-12-21 | 167.86 |
| 2021-12-20 | 171.43 |
| 2021-12-17 | 171.43 |
| 2021-12-16 | 175.00 |
| 2021-12-15 | 164.29 |
| 2021-12-14 | 171.43 |
| 2021-12-13 | 175.00 |
| 2021-12-10 | 178.57 |
| 2021-12-09 | 175.00 |
| 2021-12-08 | 178.57 |
| 2021-12-07 | 182.14 |
| 2021-12-06 | 160.71 |
| 2021-12-03 | 157.14 |
| 2021-12-02 | 157.14 |
| 2021-12-01 | 160.71 |
| 2021-11-30 | 160.71 |
| 2021-11-29 | 167.86 |
| 2021-11-26 | 167.86 |
| 2021-11-25 | 167.86 |
| 2021-11-24 | 160.71 |
| 2021-11-23 | 178.57 |
| 2021-11-22 | 182.14 |
| 2021-11-19 | 171.43 |
| 2021-11-18 | 182.14 |
| 2021-11-17 | 185.71 |
| 2021-11-16 | 185.71 |
| 2021-11-15 | 185.71 |
| 2021-11-12 | 185.71 |
| 2021-11-11 | 178.57 |
| 2021-11-10 | 175.00 |
| 2021-11-09 | 185.71 |
| 2021-11-08 | 200.00 |
| 2021-11-05 | 185.71 |
| 2021-11-04 | 185.71 |
| 2021-11-03 | 185.71 |
| 2021-11-02 | 185.71 |
| 2021-11-01 | 185.71 |
| 2021-10-29 | 178.57 |
| 2021-10-28 | 171.43 |
| 2021-10-27 | 160.71 |
| 2021-10-26 | 142.86 |
| 2021-10-25 | 135.71 |
| 2021-10-22 | 114.29 |
| 2021-10-21 | 125.00 |
| 2021-10-20 | 125.00 |
| 2021-10-19 | 110.71 |
| 2021-10-18 | 121.43 |
| 2021-10-15 | 128.57 |
| 2021-10-12 | 142.86 |
| 2021-10-11 | 142.86 |
| 2021-10-08 | 135.71 |
| 2021-10-07 | 135.71 |
| 2021-10-06 | 142.86 |
| 2021-10-05 | 139.29 |
| 2021-10-04 | 128.57 |
| 2021-09-30 | 125.00 |
| 2021-09-29 | 128.57 |
| 2021-09-28 | 142.86 |
| 2021-09-27 | 139.29 |
| 2021-09-24 | 121.43 |
| 2021-09-23 | 139.29 |
| 2021-09-21 | 128.57 |
| 2021-09-20 | 142.86 |
| 2021-09-17 | 142.86 |
| 2021-09-16 | 157.14 |
| 2021-09-15 | 167.86 |
| 2021-09-14 | 196.43 |
| 2021-09-13 | 157.14 |
| 2021-09-10 | 157.14 |
| 2021-09-09 | 114.29 |
| 2021-09-08 | 110.71 |
| 2021-09-07 | 114.29 |
| 2021-09-06 | 114.29 |
| 2021-09-03 | 114.29 |
| 2021-09-02 | 114.29 |
| 2021-09-01 | 103.57 |
| 2021-08-31 | 100.00 |
| 2021-08-30 | 100.00 |
| 2021-08-27 | 100.00 |
| 2021-08-26 | 103.57 |
| 2021-08-25 | 103.57 |
| 2021-08-24 | 121.43 |
| 2021-08-23 | 117.86 |
| 2021-08-20 | 110.71 |
| 2021-08-19 | 117.86 |
| 2021-08-18 | 128.57 |
| 2021-08-17 | 89.29 |
| 2021-08-16 | 70.71 |
| 2021-08-13 | 60.00 |
| 2021-08-12 | 50.00 |
| 2021-08-11 | 57.14 |
| 2021-08-10 | 57.14 |
| 2021-08-09 | 100.00 |
| 2021-08-06 | 110.71 |
| 2021-08-05 | 128.57 |
| 2021-08-04 | 232.14 |
| 2021-08-03 | 271.43 |
| 2021-08-02 | 110.71 |
| 2021-07-30 | 103.57 |
| 2021-07-29 | 92.86 |
| 2021-07-28 | 89.29 |
| 2021-07-27 | 107.14 |
| 2021-07-26 | 107.14 |
| 2021-07-23 | 114.29 |
| 2021-07-22 | 114.29 |
| 2021-07-21 | 114.29 |
| 2021-07-20 | 139.29 |
| 2021-07-19 | 110.71 |
| 2021-07-16 | 128.57 |
| 2021-07-15 | 135.71 |
| 2021-07-14 | 135.71 |
| 2021-07-13 | 132.14 |
| 2021-07-12 | 125.00 |
| 2021-07-09 | 146.43 |
| 2021-07-08 | 142.86 |
| 2021-07-07 | 142.86 |
| 2021-07-06 | 132.14 |
| 2021-07-05 | 128.57 |
| 2021-07-02 | 114.29 |
| 2021-06-30 | 128.57 |
| 2021-06-29 | 125.00 |
| 2021-06-28 | 117.86 |
| 2021-06-25 | 139.29 |
| 2021-06-24 | 139.29 |
| 2021-06-23 | 153.57 |
| 2021-06-22 | 150.00 |
| 2021-06-21 | 146.43 |
| 2021-06-18 | 139.29 |
| 2021-06-17 | 103.57 |
| 2021-06-16 | 114.29 |
| 2021-06-15 | 114.29 |
| 2021-06-11 | 117.86 |
| 2021-06-10 | 121.43 |
| 2021-06-09 | 121.43 |
| 2021-06-08 | 117.86 |
| 2021-06-07 | 117.86 |
| 2021-06-04 | 114.29 |
| 2021-06-03 | 110.71 |
| 2021-06-02 | 107.14 |
| 2021-06-01 | 103.57 |
| 2021-05-31 | 121.43 |
| 2021-05-28 | 110.71 |
| 2021-05-27 | 82.14 |
| 2021-05-26 | 92.86 |
| 2021-05-25 | 100.00 |
| 2021-05-24 | 85.71 |
| 2021-05-21 | 75.00 |
| 2021-05-20 | 67.86 |
| 2021-05-18 | 74.29 |
| 2021-05-17 | 75.00 |
| 2021-05-14 | 77.14 |
| 2021-05-13 | 76.43 |
| 2021-05-12 | 73.57 |
| 2021-05-11 | 82.14 |
| 2021-05-10 | 82.14 |
| 2021-05-07 | 62.86 |
| 2021-05-06 | 66.43 |
| 2021-05-05 | 65.00 |
| 2021-05-04 | 72.86 |
| 2021-05-03 | 75.00 |
| 2021-04-30 | 82.14 |
| 2021-04-29 | 62.86 |
| 2021-04-28 | 56.43 |
| 2021-04-27 | 57.14 |
| 2021-04-26 | 57.14 |
| 2021-04-23 | 67.86 |
| 2021-04-22 | 56.43 |
| 2021-04-21 | 54.29 |
| 2021-04-20 | 57.14 |
| 2021-04-19 | 60.71 |
| 2021-04-16 | 56.43 |
| 2021-04-15 | 60.71 |
| 2021-04-14 | 57.14 |
| 2021-04-13 | 57.14 |
| 2021-04-12 | 57.14 |
| 2021-04-09 | 57.14 |
| 2021-04-08 | 55.71 |
| 2021-04-07 | 57.14 |
| 2021-04-01 | 57.14 |
| 2021-03-31 | 57.14 |
| 2021-03-30 | 54.29 |
| 2021-03-29 | 45.00 |
| 2021-03-26 | 42.86 |
| 2021-03-25 | 52.86 |
| 2021-03-24 | 54.29 |
| 2021-03-23 | 57.14 |
| 2021-03-22 | 57.14 |
| 2021-03-19 | 57.14 |
| 2021-03-18 | 57.14 |
| 2021-03-17 | 57.14 |
| 2021-03-16 | 57.14 |
| 2021-03-15 | 55.00 |
| 2021-03-12 | 53.57 |
| 2021-03-11 | 57.14 |
| 2021-03-10 | 56.43 |
| 2021-03-09 | 56.43 |
| 2021-03-08 | 58.57 |
| 2021-03-05 | 60.71 |
| 2021-03-04 | 64.29 |
| 2021-03-03 | 68.57 |
| 2021-03-02 | 67.86 |
| 2021-03-01 | 71.43 |
| 2021-02-26 | 67.14 |
| 2021-02-25 | 57.14 |
| 2021-02-24 | 57.14 |
| 2021-02-23 | 61.43 |
| 2021-02-22 | 60.00 |
| 2021-02-19 | 65.71 |
| 2021-02-18 | 65.71 |
| 2021-02-17 | 65.71 |
| 2021-02-16 | 77.14 |
| 2021-02-11 | 78.57 |
| 2021-02-10 | 71.43 |
| 2021-02-09 | 57.14 |
| 2021-02-08 | 57.14 |
| 2021-02-05 | 48.57 |
| 2021-02-04 | 42.86 |
| 2021-02-03 | 56.43 |
| 2021-02-02 | 44.29 |
| 2021-02-01 | 51.43 |
| 2021-01-29 | 51.43 |
| 2021-01-28 | 52.14 |
| 2021-01-27 | 50.00 |
| 2021-01-26 | 46.43 |
| 2021-01-25 | 58.57 |
| 2021-01-22 | 60.71 |
| 2021-01-21 | 50.00 |
| 2021-01-20 | 50.00 |
| 2021-01-19 | 50.00 |
| 2021-01-18 | 53.57 |
| 2021-01-15 | 64.29 |
| 2021-01-14 | 65.00 |
| 2021-01-13 | 66.43 |
| 2021-01-12 | 66.43 |
| 2021-01-11 | 57.86 |
| 2021-01-08 | 50.00 |
| 2021-01-07 | 62.86 |
| 2021-01-06 | 53.57 |
| 2021-01-05 | 59.29 |
| 2021-01-04 | 57.14 |
| 2020-12-31 | 64.29 |
| 2020-12-30 | 78.57 |
| 2020-12-29 | 66.43 |
| 2020-12-28 | 58.57 |
| 2020-12-24 | 47.86 |
| 2020-12-23 | 57.14 |
| 2020-12-22 | 21.43 |
| 2020-12-21 | 17.14 |
| 2020-12-18 | 17.14 |
| 2020-12-17 | 15.00 |
| 2020-12-16 | 14.29 |
| 2020-12-15 | 11.43 |
| 2020-12-14 | 10.71 |
| 2020-12-11 | 12.86 |
| 2020-12-10 | 15.00 |
| 2020-12-09 | 5.71 |
| 2020-12-08 | 5.71 |
| 2020-12-07 | 3.57 |
| 2020-12-04 | 7.86 |
| 2020-12-03 | 7.86 |
| 2020-12-02 | 5.71 |
| 2020-12-01 | 13.57 |
| 2020-11-30 | 3.57 |
| 2020-11-27 | 9.29 |
| 2020-11-26 | 9.29 |
| 2020-11-25 | 9.29 |
| 2020-11-24 | 8.57 |
| 2020-11-23 | 7.14 |
| 2020-11-20 | 7.14 |
| 2020-11-19 | 14.29 |
| 2020-11-18 | 12.86 |
| 2020-11-17 | 10.71 |
| 2020-11-16 | 0.71 |
| 2020-11-13 | -2.14 |
| 2020-11-12 | -2.14 |
| 2020-11-11 | -5.00 |
| 2020-11-10 | -7.14 |
| 2020-11-09 | -2.86 |
| 2020-11-06 | -0.71 |
| 2020-11-05 | -2.86 |
| 2020-11-04 | -9.29 |
| 2020-11-03 | -18.57 |
| 2020-11-02 | -22.86 |
| 2020-10-30 | -23.57 |
| 2020-10-29 | -24.29 |
| 2020-10-28 | -18.57 |
| 2020-10-27 | -14.29 |
| 2020-10-23 | -18.57 |
| 2020-10-22 | -20.71 |
| 2020-10-21 | -19.29 |
| 2020-10-20 | -22.14 |
| 2020-10-19 | -21.43 |
| 2020-10-16 | -21.43 |
| 2020-10-15 | -24.29 |
| 2020-10-14 | -27.86 |
| 2020-10-12 | -26.43 |
| 2020-10-09 | -26.43 |
| 2020-10-08 | -25.00 |
| 2020-10-07 | -31.43 |
| 2020-10-06 | -28.57 |
| 2020-10-05 | -17.14 |
| 2020-09-30 | -21.43 |
| 2020-09-29 | -25.00 |
| 2020-09-28 | -25.00 |
| 2020-09-25 | -26.43 |
| 2020-09-24 | -25.00 |
| 2020-09-23 | -21.43 |
| 2020-09-22 | -30.00 |
| 2020-09-21 | -29.29 |
| 2020-09-18 | -25.00 |
| 2020-09-17 | -25.00 |
| 2020-09-16 | -22.14 |
| 2020-09-15 | -22.86 |
| 2020-09-14 | -22.14 |
| 2020-09-11 | -22.14 |
| 2020-09-10 | -22.14 |
| 2020-09-09 | -21.43 |
| 2020-09-08 | -18.57 |
| 2020-09-07 | -17.14 |
| 2020-09-04 | -22.14 |
| 2020-09-03 | -19.29 |
| 2020-09-02 | -27.86 |
| 2020-09-01 | -22.14 |
| 2020-08-31 | -25.71 |
| 2020-08-28 | -30.00 |
| 2020-08-27 | -38.57 |
| 2020-08-26 | -38.57 |
| 2020-08-25 | -36.43 |
| 2020-08-24 | -39.29 |
| 2020-08-21 | -40.00 |
| 2020-08-20 | -39.29 |
| 2020-08-19 | -41.43 |
| 2020-08-18 | -40.71 |
| 2020-08-17 | -23.57 |
| 2020-08-14 | -24.29 |
| 2020-08-13 | -25.71 |
| 2020-08-12 | -25.71 |
| 2020-08-11 | -25.00 |
| 2020-08-10 | -18.57 |
| 2020-08-07 | -10.00 |
| 2020-08-06 | -10.00 |
| 2020-08-05 | -7.86 |
| 2020-08-04 | 10.00 |
| 2020-08-03 | 0.00 |
| 2020-07-31 | 1.43 |
| 2020-07-30 | 1.43 |
| 2020-07-29 | 2.86 |
| 2020-07-28 | 1.43 |
| 2020-07-27 | 6.43 |
| 2020-07-24 | 5.00 |
| 2020-07-23 | 3.57 |
| 2020-07-22 | 5.00 |
| 2020-07-21 | -5.71 |
| 2020-07-20 | -5.71 |
| 2020-07-17 | -12.14 |
| 2020-07-16 | -12.86 |
| 2020-07-15 | -6.43 |
| 2020-07-14 | -7.14 |
| 2020-07-13 | 5.71 |
| 2020-07-10 | 5.71 |
| 2020-07-09 | 7.14 |
| 2020-07-08 | 8.57 |
| 2020-07-07 | -6.43 |
| 2020-07-06 | -22.86 |
| 2020-07-03 | -32.86 |
| 2020-07-02 | -37.86 |
| 2020-06-30 | -28.57 |
| 2020-06-29 | -28.57 |
| 2020-06-26 | -21.43 |
| 2020-06-24 | -10.71 |
| 2020-06-23 | -13.57 |
| 2020-06-22 | -14.29 |
| 2020-06-19 | -27.86 |
| 2020-06-18 | -30.71 |
| 2020-06-17 | -30.71 |
| 2020-06-16 | -30.71 |
| 2020-06-15 | -32.86 |
| 2020-06-12 | -32.14 |
| 2020-06-11 | -34.29 |
| 2020-06-10 | -34.29 |
| 2020-06-09 | -34.29 |
| 2020-06-08 | -34.29 |
| 2020-06-05 | -34.29 |
| 2020-06-04 | -35.71 |
| 2020-06-03 | -45.71 |
| 2020-06-02 | -45.00 |
| 2020-06-01 | -45.00 |
| 2020-05-29 | -38.57 |
| 2020-05-28 | -39.29 |
| 2020-05-27 | -12.14 |
| 2020-05-26 | -11.43 |
| 2020-05-25 | -8.57 |
| 2020-05-22 | -8.57 |
| 2020-05-21 | -7.86 |
| 2020-05-20 | -10.71 |
| 2020-05-19 | -9.29 |
| 2020-05-18 | -4.29 |
| 2020-05-15 | -4.29 |
| 2020-05-14 | -4.29 |
| 2020-05-13 | -3.57 |
| 2020-05-12 | -3.57 |
| 2020-05-11 | -0.71 |
| 2020-05-08 | -0.71 |
| 2020-05-07 | 0.00 |
| 2020-05-06 | -0.71 |
| 2020-05-05 | -2.14 |
| 2020-05-04 | -2.14 |
| 2020-04-29 | 3.57 |
| 2020-04-28 | 5.00 |
| 2020-04-27 | 4.29 |
| 2020-04-24 | 7.14 |
| 2020-04-23 | -1.43 |
| 2020-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy