Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08358 | 2017-01-10 | 2019-02-15 | 2019-02-18 | |
| HK Main | 01827 | 2019-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1827 % |
|---|---|
| 2025-12-24 | 55.74 |
| 2025-12-23 | 55.74 |
| 2025-12-22 | 55.74 |
| 2025-12-19 | 55.74 |
| 2025-12-18 | 55.74 |
| 2025-12-17 | 55.74 |
| 2025-12-16 | 55.74 |
| 2025-12-15 | 55.74 |
| 2025-12-12 | 55.74 |
| 2025-12-11 | 55.74 |
| 2025-12-10 | 55.74 |
| 2025-12-09 | 63.93 |
| 2025-12-08 | 63.93 |
| 2025-12-05 | 63.93 |
| 2025-12-04 | 63.93 |
| 2025-12-03 | 63.93 |
| 2025-12-02 | 63.93 |
| 2025-12-01 | 63.93 |
| 2025-11-28 | 63.93 |
| 2025-11-27 | 63.93 |
| 2025-11-26 | 80.33 |
| 2025-11-25 | 80.33 |
| 2025-11-24 | 80.33 |
| 2025-11-21 | 80.33 |
| 2025-11-20 | 80.33 |
| 2025-11-19 | 47.54 |
| 2025-11-18 | 47.54 |
| 2025-11-17 | 47.54 |
| 2025-11-14 | 50.82 |
| 2025-11-13 | 50.82 |
| 2025-11-12 | 50.82 |
| 2025-11-11 | 50.82 |
| 2025-11-10 | 50.82 |
| 2025-11-07 | 50.82 |
| 2025-11-06 | 50.82 |
| 2025-11-05 | 50.82 |
| 2025-11-04 | 50.82 |
| 2025-11-03 | 50.82 |
| 2025-10-31 | 50.82 |
| 2025-10-30 | 50.82 |
| 2025-10-28 | 50.82 |
| 2025-10-27 | 50.82 |
| 2025-10-24 | 50.82 |
| 2025-10-23 | 50.82 |
| 2025-10-22 | 50.82 |
| 2025-10-21 | 50.82 |
| 2025-10-20 | 50.82 |
| 2025-10-17 | 50.82 |
| 2025-10-16 | 50.82 |
| 2025-10-15 | 50.82 |
| 2025-10-14 | 50.82 |
| 2025-10-13 | 50.82 |
| 2025-10-10 | 50.82 |
| 2025-10-09 | 50.82 |
| 2025-10-08 | 50.82 |
| 2025-10-06 | 47.54 |
| 2025-10-03 | 60.66 |
| 2025-10-02 | 63.93 |
| 2025-09-30 | 63.93 |
| 2025-09-29 | 63.93 |
| 2025-09-26 | 63.93 |
| 2025-09-25 | 63.93 |
| 2025-09-24 | 63.93 |
| 2025-09-23 | 63.93 |
| 2025-09-22 | 63.93 |
| 2025-09-19 | 63.93 |
| 2025-09-18 | 78.69 |
| 2025-09-17 | 78.69 |
| 2025-09-16 | 78.69 |
| 2025-09-15 | 72.13 |
| 2025-09-12 | 72.13 |
| 2025-09-11 | 63.93 |
| 2025-09-10 | 63.93 |
| 2025-09-09 | 65.57 |
| 2025-09-08 | 65.57 |
| 2025-09-05 | 65.57 |
| 2025-09-04 | 65.57 |
| 2025-09-03 | 65.57 |
| 2025-09-02 | 63.93 |
| 2025-09-01 | 77.05 |
| 2025-08-29 | 77.05 |
| 2025-08-28 | 77.05 |
| 2025-08-27 | 77.05 |
| 2025-08-26 | 77.05 |
| 2025-08-25 | 77.05 |
| 2025-08-22 | 77.05 |
| 2025-08-21 | 77.05 |
| 2025-08-20 | 77.05 |
| 2025-08-19 | 72.13 |
| 2025-08-18 | 72.13 |
| 2025-08-15 | 80.33 |
| 2025-08-14 | 80.33 |
| 2025-08-13 | 80.33 |
| 2025-08-12 | 80.33 |
| 2025-08-11 | 81.97 |
| 2025-08-08 | 73.77 |
| 2025-08-07 | 73.77 |
| 2025-08-06 | 73.77 |
| 2025-08-05 | 73.77 |
| 2025-08-04 | 73.77 |
| 2025-08-01 | 73.77 |
| 2025-07-31 | 73.77 |
| 2025-07-30 | 73.77 |
| 2025-07-29 | 73.77 |
| 2025-07-28 | 73.77 |
| 2025-07-25 | 73.77 |
| 2025-07-24 | 73.77 |
| 2025-07-23 | 73.77 |
| 2025-07-22 | 73.77 |
| 2025-07-21 | 73.77 |
| 2025-07-18 | 88.52 |
| 2025-07-17 | 88.52 |
| 2025-07-16 | 88.52 |
| 2025-07-15 | 72.13 |
| 2025-07-14 | 72.13 |
| 2025-07-11 | 83.61 |
| 2025-07-10 | 83.61 |
| 2025-07-09 | 83.61 |
| 2025-07-08 | 83.61 |
| 2025-07-07 | 83.61 |
| 2025-07-04 | 86.89 |
| 2025-07-03 | 86.89 |
| 2025-07-02 | 86.89 |
| 2025-06-30 | 86.89 |
| 2025-06-27 | 86.89 |
| 2025-06-26 | 86.89 |
| 2025-06-25 | 86.89 |
| 2025-06-24 | 86.89 |
| 2025-06-23 | 86.89 |
| 2025-06-20 | 86.89 |
| 2025-06-19 | 86.89 |
| 2025-06-18 | 86.89 |
| 2025-06-17 | 86.89 |
| 2025-06-16 | 86.89 |
| 2025-06-13 | 86.89 |
| 2025-06-12 | 86.89 |
| 2025-06-11 | 86.89 |
| 2025-06-10 | 86.89 |
| 2025-06-09 | 86.89 |
| 2025-06-06 | 86.89 |
| 2025-06-05 | 86.89 |
| 2025-06-04 | 86.89 |
| 2025-06-03 | 86.89 |
| 2025-06-02 | 86.89 |
| 2025-05-30 | 72.13 |
| 2025-05-29 | 72.13 |
| 2025-05-28 | 73.77 |
| 2025-05-27 | 90.16 |
| 2025-05-26 | 75.41 |
| 2025-05-23 | 75.41 |
| 2025-05-22 | 75.41 |
| 2025-05-21 | 90.16 |
| 2025-05-20 | 90.16 |
| 2025-05-19 | 90.16 |
| 2025-05-16 | 90.16 |
| 2025-05-15 | 90.16 |
| 2025-05-14 | 90.16 |
| 2025-05-13 | 90.16 |
| 2025-05-12 | 90.16 |
| 2025-05-09 | 90.16 |
| 2025-05-08 | 90.16 |
| 2025-05-07 | 86.89 |
| 2025-05-06 | 86.89 |
| 2025-05-02 | 86.89 |
| 2025-04-30 | 86.89 |
| 2025-04-29 | 86.89 |
| 2025-04-28 | 86.89 |
| 2025-04-25 | 86.89 |
| 2025-04-24 | 86.89 |
| 2025-04-23 | 86.89 |
| 2025-04-22 | 86.89 |
| 2025-04-17 | 86.89 |
| 2025-04-16 | 86.89 |
| 2025-04-15 | 86.89 |
| 2025-04-14 | 86.89 |
| 2025-04-11 | 86.89 |
| 2025-04-10 | 86.89 |
| 2025-04-09 | 86.89 |
| 2025-04-08 | 86.89 |
| 2025-04-07 | 91.80 |
| 2025-04-03 | 91.80 |
| 2025-04-02 | 91.80 |
| 2025-04-01 | 91.80 |
| 2025-03-31 | 91.80 |
| 2025-03-28 | 91.80 |
| 2025-03-27 | 91.80 |
| 2025-03-26 | 91.80 |
| 2025-03-25 | 91.80 |
| 2025-03-24 | 91.80 |
| 2025-03-21 | 91.80 |
| 2025-03-20 | 91.80 |
| 2025-03-19 | 91.80 |
| 2025-03-18 | 93.44 |
| 2025-03-17 | 93.44 |
| 2025-03-14 | 93.44 |
| 2025-03-13 | 93.44 |
| 2025-03-12 | 93.44 |
| 2025-03-11 | 93.44 |
| 2025-03-10 | 72.13 |
| 2025-03-07 | 72.13 |
| 2025-03-06 | 75.41 |
| 2025-03-05 | 88.52 |
| 2025-03-04 | 83.61 |
| 2025-03-03 | 83.61 |
| 2025-02-28 | 83.61 |
| 2025-02-27 | 83.61 |
| 2025-02-26 | 83.61 |
| 2025-02-25 | 83.61 |
| 2025-02-24 | 83.61 |
| 2025-02-21 | 83.61 |
| 2025-02-20 | 83.61 |
| 2025-02-19 | 83.61 |
| 2025-02-18 | 83.61 |
| 2025-02-17 | 83.61 |
| 2025-02-14 | 83.61 |
| 2025-02-13 | 83.61 |
| 2025-02-12 | 85.25 |
| 2025-02-11 | 72.13 |
| 2025-02-10 | 95.08 |
| 2025-02-07 | 96.72 |
| 2025-02-06 | 96.72 |
| 2025-02-05 | 80.33 |
| 2025-02-04 | 80.33 |
| 2025-02-03 | 80.33 |
| 2025-01-28 | 80.33 |
| 2025-01-27 | 80.33 |
| 2025-01-24 | 80.33 |
| 2025-01-23 | 80.33 |
| 2025-01-22 | 80.33 |
| 2025-01-21 | 68.85 |
| 2025-01-20 | 72.13 |
| 2025-01-17 | 96.72 |
| 2025-01-16 | 96.72 |
| 2025-01-15 | 96.72 |
| 2025-01-14 | 90.16 |
| 2025-01-13 | 91.80 |
| 2025-01-10 | 91.80 |
| 2025-01-09 | 91.80 |
| 2025-01-08 | 91.80 |
| 2025-01-07 | 91.80 |
| 2025-01-06 | 91.80 |
| 2025-01-03 | 91.80 |
| 2025-01-02 | 91.80 |
| 2024-12-31 | 91.80 |
| 2024-12-30 | 91.80 |
| 2024-12-27 | 75.41 |
| 2024-12-24 | 75.41 |
| 2024-12-23 | 75.41 |
| 2024-12-20 | 75.41 |
| 2024-12-19 | 75.41 |
| 2024-12-18 | 75.41 |
| 2024-12-17 | 75.41 |
| 2024-12-16 | 75.41 |
| 2024-12-13 | 75.41 |
| 2024-12-12 | 75.41 |
| 2024-12-11 | 75.41 |
| 2024-12-10 | 96.72 |
| 2024-12-09 | 96.72 |
| 2024-12-06 | 96.72 |
| 2024-12-05 | 96.72 |
| 2024-12-04 | 96.72 |
| 2024-12-03 | 96.72 |
| 2024-12-02 | 96.72 |
| 2024-11-29 | 96.72 |
| 2024-11-28 | 96.72 |
| 2024-11-27 | 96.72 |
| 2024-11-26 | 96.72 |
| 2024-11-25 | 96.72 |
| 2024-11-22 | 80.33 |
| 2024-11-21 | 80.33 |
| 2024-11-20 | 80.33 |
| 2024-11-19 | 80.33 |
| 2024-11-18 | 80.33 |
| 2024-11-15 | 80.33 |
| 2024-11-14 | 80.33 |
| 2024-11-13 | 80.33 |
| 2024-11-12 | 80.33 |
| 2024-11-11 | 80.33 |
| 2024-11-08 | 80.33 |
| 2024-11-07 | 80.33 |
| 2024-11-06 | 80.33 |
| 2024-11-05 | 80.33 |
| 2024-11-04 | 80.33 |
| 2024-11-01 | 80.33 |
| 2024-10-31 | 80.33 |
| 2024-10-30 | 80.33 |
| 2024-10-29 | 80.33 |
| 2024-10-28 | 80.33 |
| 2024-10-25 | 80.33 |
| 2024-10-24 | 80.33 |
| 2024-10-23 | 80.33 |
| 2024-10-22 | 80.33 |
| 2024-10-21 | 80.33 |
| 2024-10-18 | 80.33 |
| 2024-10-17 | 80.33 |
| 2024-10-16 | 80.33 |
| 2024-10-15 | 80.33 |
| 2024-10-14 | 80.33 |
| 2024-10-10 | 80.33 |
| 2024-10-09 | 80.33 |
| 2024-10-08 | 80.33 |
| 2024-10-07 | 78.69 |
| 2024-10-04 | 80.33 |
| 2024-10-03 | 81.97 |
| 2024-10-02 | 95.08 |
| 2024-09-30 | 80.33 |
| 2024-09-27 | 78.69 |
| 2024-09-26 | 80.33 |
| 2024-09-25 | 80.33 |
| 2024-09-24 | 95.08 |
| 2024-09-23 | 78.69 |
| 2024-09-20 | 78.69 |
| 2024-09-19 | 78.69 |
| 2024-09-17 | 96.72 |
| 2024-09-16 | 77.05 |
| 2024-09-13 | 77.05 |
| 2024-09-12 | 77.05 |
| 2024-09-11 | 77.05 |
| 2024-09-10 | 77.05 |
| 2024-09-09 | 77.05 |
| 2024-09-05 | 77.05 |
| 2024-09-04 | 77.05 |
| 2024-09-03 | 77.05 |
| 2024-09-02 | 77.05 |
| 2024-08-30 | 72.13 |
| 2024-08-29 | 72.13 |
| 2024-08-28 | 72.13 |
| 2024-08-27 | 83.61 |
| 2024-08-26 | 83.61 |
| 2024-08-23 | 83.61 |
| 2024-08-22 | 83.61 |
| 2024-08-21 | 83.61 |
| 2024-08-20 | 80.33 |
| 2024-08-19 | 88.52 |
| 2024-08-16 | 88.52 |
| 2024-08-15 | 88.52 |
| 2024-08-14 | 88.52 |
| 2024-08-13 | 88.52 |
| 2024-08-12 | 88.52 |
| 2024-08-09 | 88.52 |
| 2024-08-08 | 88.52 |
| 2024-08-07 | 88.52 |
| 2024-08-06 | 116.39 |
| 2024-08-05 | 90.16 |
| 2024-08-02 | 90.16 |
| 2024-08-01 | 90.16 |
| 2024-07-31 | 90.16 |
| 2024-07-30 | 90.16 |
| 2024-07-29 | 88.52 |
| 2024-07-26 | 85.25 |
| 2024-07-25 | 73.77 |
| 2024-07-24 | 88.52 |
| 2024-07-23 | 88.52 |
| 2024-07-22 | 88.52 |
| 2024-07-19 | 88.52 |
| 2024-07-18 | 88.52 |
| 2024-07-17 | 88.52 |
| 2024-07-16 | 88.52 |
| 2024-07-15 | 90.16 |
| 2024-07-12 | 88.52 |
| 2024-07-11 | 88.52 |
| 2024-07-10 | 88.52 |
| 2024-07-09 | 88.52 |
| 2024-07-08 | 88.52 |
| 2024-07-05 | 88.52 |
| 2024-07-04 | 88.52 |
| 2024-07-03 | 90.16 |
| 2024-07-02 | 88.52 |
| 2024-06-28 | 83.61 |
| 2024-06-27 | 83.61 |
| 2024-06-26 | 96.72 |
| 2024-06-25 | 98.36 |
| 2024-06-24 | 98.36 |
| 2024-06-21 | 96.72 |
| 2024-06-20 | 96.72 |
| 2024-06-19 | 96.72 |
| 2024-06-18 | 96.72 |
| 2024-06-17 | 96.72 |
| 2024-06-14 | 96.72 |
| 2024-06-13 | 96.72 |
| 2024-06-12 | 96.72 |
| 2024-06-11 | 96.72 |
| 2024-06-07 | 96.72 |
| 2024-06-06 | 96.72 |
| 2024-06-05 | 88.52 |
| 2024-06-04 | 88.52 |
| 2024-06-03 | 88.52 |
| 2024-05-31 | 88.52 |
| 2024-05-30 | 88.52 |
| 2024-05-29 | 88.52 |
| 2024-05-28 | 88.52 |
| 2024-05-27 | 88.52 |
| 2024-05-24 | 88.52 |
| 2024-05-23 | 88.52 |
| 2024-05-22 | 88.52 |
| 2024-05-21 | 88.52 |
| 2024-05-20 | 88.52 |
| 2024-05-17 | 95.08 |
| 2024-05-16 | 90.16 |
| 2024-05-14 | 108.20 |
| 2024-05-13 | 108.20 |
| 2024-05-10 | 108.20 |
| 2024-05-09 | 108.20 |
| 2024-05-08 | 108.20 |
| 2024-05-07 | 108.20 |
| 2024-05-06 | 108.20 |
| 2024-05-03 | 108.20 |
| 2024-05-02 | 109.84 |
| 2024-04-30 | 100.00 |
| 2024-04-29 | 113.11 |
| 2024-04-26 | 113.11 |
| 2024-04-25 | 118.03 |
| 2024-04-24 | 119.67 |
| 2024-04-23 | 119.67 |
| 2024-04-22 | 119.67 |
| 2024-04-19 | 129.51 |
| 2024-04-18 | 118.03 |
| 2024-04-17 | 118.03 |
| 2024-04-16 | 118.03 |
| 2024-04-15 | 129.51 |
| 2024-04-12 | 129.51 |
| 2024-04-11 | 129.51 |
| 2024-04-10 | 129.51 |
| 2024-04-09 | 129.51 |
| 2024-04-08 | 118.03 |
| 2024-04-05 | 124.59 |
| 2024-04-03 | 124.59 |
| 2024-04-02 | 124.59 |
| 2024-03-28 | 124.59 |
| 2024-03-27 | 124.59 |
| 2024-03-26 | 124.59 |
| 2024-03-25 | 124.59 |
| 2024-03-22 | 124.59 |
| 2024-03-21 | 124.59 |
| 2024-03-20 | 124.59 |
| 2024-03-19 | 124.59 |
| 2024-03-18 | 121.31 |
| 2024-03-15 | 121.31 |
| 2024-03-14 | 121.31 |
| 2024-03-13 | 129.51 |
| 2024-03-12 | 129.51 |
| 2024-03-11 | 129.51 |
| 2024-03-08 | 122.95 |
| 2024-03-07 | 121.31 |
| 2024-03-06 | 121.31 |
| 2024-03-05 | 121.31 |
| 2024-03-04 | 129.51 |
| 2024-03-01 | 129.51 |
| 2024-02-29 | 129.51 |
| 2024-02-28 | 129.51 |
| 2024-02-27 | 129.51 |
| 2024-02-26 | 137.70 |
| 2024-02-23 | 137.70 |
| 2024-02-22 | 129.51 |
| 2024-02-21 | 129.51 |
| 2024-02-20 | 129.51 |
| 2024-02-19 | 129.51 |
| 2024-02-16 | 129.51 |
| 2024-02-15 | 129.51 |
| 2024-02-14 | 129.51 |
| 2024-02-09 | 129.51 |
| 2024-02-08 | 140.98 |
| 2024-02-07 | 140.98 |
| 2024-02-06 | 140.98 |
| 2024-02-05 | 140.98 |
| 2024-02-02 | 142.62 |
| 2024-02-01 | 142.62 |
| 2024-01-31 | 142.62 |
| 2024-01-30 | 142.62 |
| 2024-01-29 | 144.26 |
| 2024-01-26 | 144.26 |
| 2024-01-25 | 144.26 |
| 2024-01-24 | 144.26 |
| 2024-01-23 | 149.18 |
| 2024-01-22 | 149.18 |
| 2024-01-19 | 149.18 |
| 2024-01-18 | 149.18 |
| 2024-01-17 | 149.18 |
| 2024-01-16 | 149.18 |
| 2024-01-15 | 149.18 |
| 2024-01-12 | 149.18 |
| 2024-01-11 | 149.18 |
| 2024-01-10 | 149.18 |
| 2024-01-09 | 149.18 |
| 2024-01-08 | 149.18 |
| 2024-01-05 | 149.18 |
| 2024-01-04 | 149.18 |
| 2024-01-03 | 149.18 |
| 2024-01-02 | 147.54 |
| 2023-12-29 | 137.70 |
| 2023-12-28 | 137.70 |
| 2023-12-27 | 137.70 |
| 2023-12-22 | 139.34 |
| 2023-12-21 | 139.34 |
| 2023-12-20 | 139.34 |
| 2023-12-19 | 139.34 |
| 2023-12-18 | 139.34 |
| 2023-12-15 | 139.34 |
| 2023-12-14 | 139.34 |
| 2023-12-13 | 139.34 |
| 2023-12-12 | 139.34 |
| 2023-12-11 | 132.79 |
| 2023-12-08 | 139.34 |
| 2023-12-07 | 139.34 |
| 2023-12-06 | 139.34 |
| 2023-12-05 | 139.34 |
| 2023-12-04 | 139.34 |
| 2023-12-01 | 137.70 |
| 2023-11-30 | 136.07 |
| 2023-11-29 | 136.07 |
| 2023-11-28 | 137.70 |
| 2023-11-27 | 137.70 |
| 2023-11-24 | 137.70 |
| 2023-11-23 | 137.70 |
| 2023-11-22 | 137.70 |
| 2023-11-21 | 137.70 |
| 2023-11-20 | 137.70 |
| 2023-11-17 | 137.70 |
| 2023-11-16 | 137.70 |
| 2023-11-15 | 131.15 |
| 2023-11-14 | 131.15 |
| 2023-11-13 | 131.15 |
| 2023-11-10 | 131.15 |
| 2023-11-09 | 126.23 |
| 2023-11-08 | 126.23 |
| 2023-11-07 | 126.23 |
| 2023-11-06 | 126.23 |
| 2023-11-03 | 126.23 |
| 2023-11-02 | 124.59 |
| 2023-11-01 | 124.59 |
| 2023-10-31 | 124.59 |
| 2023-10-30 | 124.59 |
| 2023-10-27 | 124.59 |
| 2023-10-26 | 122.95 |
| 2023-10-25 | 126.23 |
| 2023-10-24 | 124.59 |
| 2023-10-20 | 124.59 |
| 2023-10-19 | 124.59 |
| 2023-10-18 | 124.59 |
| 2023-10-17 | 124.59 |
| 2023-10-16 | 124.59 |
| 2023-10-13 | 124.59 |
| 2023-10-12 | 124.59 |
| 2023-10-11 | 124.59 |
| 2023-10-10 | 124.59 |
| 2023-10-09 | 124.59 |
| 2023-10-06 | 126.23 |
| 2023-10-05 | 126.23 |
| 2023-10-04 | 126.23 |
| 2023-10-03 | 126.23 |
| 2023-09-29 | 126.23 |
| 2023-09-28 | 129.51 |
| 2023-09-27 | 126.23 |
| 2023-09-26 | 126.23 |
| 2023-09-25 | 126.23 |
| 2023-09-22 | 126.23 |
| 2023-09-21 | 126.23 |
| 2023-09-20 | 129.51 |
| 2023-09-19 | 129.51 |
| 2023-09-18 | 118.03 |
| 2023-09-15 | 118.03 |
| 2023-09-14 | 129.51 |
| 2023-09-13 | 129.51 |
| 2023-09-12 | 129.51 |
| 2023-09-11 | 129.51 |
| 2023-09-07 | 129.51 |
| 2023-09-06 | 129.51 |
| 2023-09-05 | 118.03 |
| 2023-09-04 | 129.51 |
| 2023-08-31 | 129.51 |
| 2023-08-30 | 129.51 |
| 2023-08-29 | 129.51 |
| 2023-08-28 | 129.51 |
| 2023-08-25 | 129.51 |
| 2023-08-24 | 129.51 |
| 2023-08-23 | 126.23 |
| 2023-08-22 | 131.15 |
| 2023-08-21 | 131.15 |
| 2023-08-18 | 131.15 |
| 2023-08-17 | 131.15 |
| 2023-08-16 | 129.51 |
| 2023-08-15 | 129.51 |
| 2023-08-14 | 129.51 |
| 2023-08-11 | 129.51 |
| 2023-08-10 | 129.51 |
| 2023-08-09 | 129.51 |
| 2023-08-08 | 129.51 |
| 2023-08-07 | 129.51 |
| 2023-08-04 | 129.51 |
| 2023-08-03 | 129.51 |
| 2023-08-02 | 129.51 |
| 2023-08-01 | 129.51 |
| 2023-07-31 | 126.23 |
| 2023-07-28 | 129.51 |
| 2023-07-27 | 129.51 |
| 2023-07-26 | 129.51 |
| 2023-07-25 | 129.51 |
| 2023-07-24 | 131.15 |
| 2023-07-21 | 132.79 |
| 2023-07-20 | 134.43 |
| 2023-07-19 | 129.51 |
| 2023-07-18 | 129.51 |
| 2023-07-14 | 129.51 |
| 2023-07-13 | 129.51 |
| 2023-07-12 | 127.87 |
| 2023-07-11 | 129.51 |
| 2023-07-10 | 129.51 |
| 2023-07-07 | 129.51 |
| 2023-07-06 | 129.51 |
| 2023-07-05 | 116.39 |
| 2023-07-04 | 116.39 |
| 2023-07-03 | 116.39 |
| 2023-06-30 | 116.39 |
| 2023-06-29 | 116.39 |
| 2023-06-28 | 116.39 |
| 2023-06-27 | 116.39 |
| 2023-06-26 | 116.39 |
| 2023-06-23 | 116.39 |
| 2023-06-21 | 113.11 |
| 2023-06-20 | 113.11 |
| 2023-06-19 | 113.11 |
| 2023-06-16 | 113.11 |
| 2023-06-15 | 113.11 |
| 2023-06-14 | 113.11 |
| 2023-06-13 | 113.11 |
| 2023-06-12 | 113.11 |
| 2023-06-09 | 113.11 |
| 2023-06-08 | 113.11 |
| 2023-06-07 | 113.11 |
| 2023-06-06 | 113.11 |
| 2023-06-05 | 113.11 |
| 2023-06-02 | 119.67 |
| 2023-06-01 | 119.67 |
| 2023-05-31 | 119.67 |
| 2023-05-30 | 119.67 |
| 2023-05-29 | 119.67 |
| 2023-05-25 | 119.67 |
| 2023-05-24 | 116.39 |
| 2023-05-23 | 116.39 |
| 2023-05-22 | 116.39 |
| 2023-05-19 | 116.39 |
| 2023-05-18 | 116.39 |
| 2023-05-17 | 116.39 |
| 2023-05-16 | 116.39 |
| 2023-05-15 | 119.67 |
| 2023-05-12 | 132.79 |
| 2023-05-11 | 127.87 |
| 2023-05-10 | 129.51 |
| 2023-05-09 | 131.15 |
| 2023-05-08 | 134.43 |
| 2023-05-05 | 134.43 |
| 2023-05-04 | 134.43 |
| 2023-05-03 | 134.43 |
| 2023-05-02 | 134.43 |
| 2023-04-28 | 134.43 |
| 2023-04-27 | 134.43 |
| 2023-04-26 | 134.43 |
| 2023-04-25 | 134.43 |
| 2023-04-24 | 136.07 |
| 2023-04-21 | 126.23 |
| 2023-04-20 | 126.23 |
| 2023-04-19 | 122.95 |
| 2023-04-18 | 119.67 |
| 2023-04-17 | 119.67 |
| 2023-04-14 | 119.67 |
| 2023-04-13 | 119.67 |
| 2023-04-12 | 119.67 |
| 2023-04-11 | 119.67 |
| 2023-04-06 | 119.67 |
| 2023-04-04 | 119.67 |
| 2023-04-03 | 119.67 |
| 2023-03-31 | 118.03 |
| 2023-03-30 | 118.03 |
| 2023-03-29 | 134.43 |
| 2023-03-28 | 134.43 |
| 2023-03-27 | 134.43 |
| 2023-03-24 | 134.43 |
| 2023-03-23 | 134.43 |
| 2023-03-22 | 134.43 |
| 2023-03-21 | 134.43 |
| 2023-03-20 | 137.70 |
| 2023-03-17 | 139.34 |
| 2023-03-16 | 140.98 |
| 2023-03-15 | 140.98 |
| 2023-03-14 | 140.98 |
| 2023-03-13 | 118.03 |
| 2023-03-10 | 118.03 |
| 2023-03-09 | 116.39 |
| 2023-03-08 | 126.23 |
| 2023-03-07 | 129.51 |
| 2023-03-06 | 129.51 |
| 2023-03-03 | 129.51 |
| 2023-03-02 | 129.51 |
| 2023-03-01 | 129.51 |
| 2023-02-28 | 129.51 |
| 2023-02-27 | 118.03 |
| 2023-02-24 | 118.03 |
| 2023-02-23 | 118.03 |
| 2023-02-22 | 118.03 |
| 2023-02-21 | 126.23 |
| 2023-02-20 | 126.23 |
| 2023-02-17 | 126.23 |
| 2023-02-16 | 126.23 |
| 2023-02-15 | 126.23 |
| 2023-02-14 | 126.23 |
| 2023-02-13 | 126.23 |
| 2023-02-10 | 118.03 |
| 2023-02-09 | 126.23 |
| 2023-02-08 | 129.51 |
| 2023-02-07 | 129.51 |
| 2023-02-06 | 129.51 |
| 2023-02-03 | 129.51 |
| 2023-02-02 | 126.23 |
| 2023-02-01 | 132.79 |
| 2023-01-31 | 132.79 |
| 2023-01-30 | 132.79 |
| 2023-01-27 | 132.79 |
| 2023-01-26 | 129.51 |
| 2023-01-20 | 129.51 |
| 2023-01-19 | 129.51 |
| 2023-01-18 | 129.51 |
| 2023-01-17 | 129.51 |
| 2023-01-16 | 129.51 |
| 2023-01-13 | 129.51 |
| 2023-01-12 | 129.51 |
| 2023-01-11 | 129.51 |
| 2023-01-10 | 126.23 |
| 2023-01-09 | 126.23 |
| 2023-01-06 | 126.23 |
| 2023-01-05 | 137.70 |
| 2023-01-04 | 144.26 |
| 2023-01-03 | 144.26 |
| 2022-12-30 | 137.70 |
| 2022-12-29 | 137.70 |
| 2022-12-28 | 137.70 |
| 2022-12-23 | 142.62 |
| 2022-12-22 | 142.62 |
| 2022-12-21 | 142.62 |
| 2022-12-20 | 139.34 |
| 2022-12-19 | 124.59 |
| 2022-12-16 | 124.59 |
| 2022-12-15 | 137.70 |
| 2022-12-14 | 137.70 |
| 2022-12-13 | 144.26 |
| 2022-12-12 | 121.31 |
| 2022-12-09 | 121.31 |
| 2022-12-08 | 121.31 |
| 2022-12-07 | 122.95 |
| 2022-12-06 | 109.84 |
| 2022-12-05 | 119.67 |
| 2022-12-02 | 119.67 |
| 2022-12-01 | 119.67 |
| 2022-11-30 | 119.67 |
| 2022-11-29 | 119.67 |
| 2022-11-28 | 119.67 |
| 2022-11-25 | 104.92 |
| 2022-11-24 | 104.92 |
| 2022-11-23 | 104.92 |
| 2022-11-22 | 116.39 |
| 2022-11-21 | 114.75 |
| 2022-11-18 | 140.98 |
| 2022-11-17 | 96.72 |
| 2022-11-16 | 104.92 |
| 2022-11-15 | 104.92 |
| 2022-11-14 | 104.92 |
| 2022-11-11 | 104.92 |
| 2022-11-10 | 108.20 |
| 2022-11-09 | 109.84 |
| 2022-11-08 | 109.84 |
| 2022-11-07 | 111.48 |
| 2022-11-04 | 111.48 |
| 2022-11-03 | 100.00 |
| 2022-11-02 | 98.36 |
| 2022-11-01 | 98.36 |
| 2022-10-31 | 98.36 |
| 2022-10-28 | 96.72 |
| 2022-10-27 | 109.84 |
| 2022-10-26 | 109.84 |
| 2022-10-25 | 109.84 |
| 2022-10-24 | 109.84 |
| 2022-10-21 | 121.31 |
| 2022-10-20 | 111.48 |
| 2022-10-19 | 113.11 |
| 2022-10-18 | 113.11 |
| 2022-10-17 | 113.11 |
| 2022-10-14 | 104.92 |
| 2022-10-13 | 104.92 |
| 2022-10-12 | 113.11 |
| 2022-10-11 | 113.11 |
| 2022-10-10 | 113.11 |
| 2022-10-07 | 109.84 |
| 2022-10-06 | 109.84 |
| 2022-10-05 | 109.84 |
| 2022-10-03 | 109.84 |
| 2022-09-30 | 96.72 |
| 2022-09-29 | 96.72 |
| 2022-09-28 | 101.64 |
| 2022-09-27 | 90.16 |
| 2022-09-26 | 90.16 |
| 2022-09-23 | 90.16 |
| 2022-09-22 | 88.52 |
| 2022-09-21 | 90.16 |
| 2022-09-20 | 90.16 |
| 2022-09-19 | 90.16 |
| 2022-09-16 | 103.28 |
| 2022-09-15 | 103.28 |
| 2022-09-14 | 103.28 |
| 2022-09-13 | 103.28 |
| 2022-09-09 | 103.28 |
| 2022-09-08 | 103.28 |
| 2022-09-07 | 103.28 |
| 2022-09-06 | 104.92 |
| 2022-09-05 | 104.92 |
| 2022-09-02 | 109.84 |
| 2022-09-01 | 109.84 |
| 2022-08-31 | 109.84 |
| 2022-08-30 | 104.92 |
| 2022-08-29 | 104.92 |
| 2022-08-26 | 108.20 |
| 2022-08-25 | 108.20 |
| 2022-08-24 | 104.92 |
| 2022-08-23 | 104.92 |
| 2022-08-22 | 104.92 |
| 2022-08-19 | 116.39 |
| 2022-08-18 | 95.08 |
| 2022-08-17 | 96.72 |
| 2022-08-16 | 96.72 |
| 2022-08-15 | 106.56 |
| 2022-08-12 | 104.92 |
| 2022-08-11 | 104.92 |
| 2022-08-10 | 96.72 |
| 2022-08-09 | 96.72 |
| 2022-08-08 | 109.84 |
| 2022-08-05 | 109.84 |
| 2022-08-04 | 109.84 |
| 2022-08-03 | 109.84 |
| 2022-08-02 | 109.84 |
| 2022-08-01 | 109.84 |
| 2022-07-29 | 109.84 |
| 2022-07-28 | 109.84 |
| 2022-07-27 | 109.84 |
| 2022-07-26 | 109.84 |
| 2022-07-25 | 109.84 |
| 2022-07-22 | 109.84 |
| 2022-07-21 | 96.72 |
| 2022-07-20 | 96.72 |
| 2022-07-19 | 96.72 |
| 2022-07-18 | 96.72 |
| 2022-07-15 | 100.00 |
| 2022-07-14 | 103.28 |
| 2022-07-13 | 103.28 |
| 2022-07-12 | 103.28 |
| 2022-07-11 | 103.28 |
| 2022-07-08 | 98.36 |
| 2022-07-07 | 98.36 |
| 2022-07-06 | 103.28 |
| 2022-07-05 | 113.11 |
| 2022-07-04 | 113.11 |
| 2022-06-30 | 114.75 |
| 2022-06-29 | 111.48 |
| 2022-06-28 | 111.48 |
| 2022-06-27 | 111.48 |
| 2022-06-24 | 111.48 |
| 2022-06-23 | 121.31 |
| 2022-06-22 | 101.64 |
| 2022-06-21 | 100.00 |
| 2022-06-20 | 100.00 |
| 2022-06-17 | 100.00 |
| 2022-06-16 | 95.08 |
| 2022-06-15 | 106.56 |
| 2022-06-14 | 111.48 |
| 2022-06-13 | 113.11 |
| 2022-06-10 | 113.11 |
| 2022-06-09 | 100.00 |
| 2022-06-08 | 98.36 |
| 2022-06-07 | 96.72 |
| 2022-06-06 | 96.72 |
| 2022-06-02 | 95.08 |
| 2022-06-01 | 95.08 |
| 2022-05-31 | 96.72 |
| 2022-05-30 | 93.44 |
| 2022-05-27 | 93.44 |
| 2022-05-26 | 96.72 |
| 2022-05-25 | 98.36 |
| 2022-05-24 | 98.36 |
| 2022-05-23 | 101.64 |
| 2022-05-20 | 106.56 |
| 2022-05-19 | 95.08 |
| 2022-05-18 | 98.36 |
| 2022-05-17 | 96.72 |
| 2022-05-16 | 100.00 |
| 2022-05-13 | 101.64 |
| 2022-05-12 | 103.28 |
| 2022-05-11 | 103.28 |
| 2022-05-10 | 103.28 |
| 2022-05-06 | 108.20 |
| 2022-05-05 | 109.84 |
| 2022-05-04 | 104.92 |
| 2022-05-03 | 106.56 |
| 2022-04-29 | 98.36 |
| 2022-04-28 | 95.08 |
| 2022-04-27 | 101.64 |
| 2022-04-26 | 101.64 |
| 2022-04-25 | 113.11 |
| 2022-04-22 | 113.11 |
| 2022-04-21 | 113.11 |
| 2022-04-20 | 96.72 |
| 2022-04-19 | 116.39 |
| 2022-04-14 | 116.39 |
| 2022-04-13 | 100.00 |
| 2022-04-12 | 100.00 |
| 2022-04-11 | 106.56 |
| 2022-04-08 | 100.00 |
| 2022-04-07 | 103.28 |
| 2022-04-06 | 104.92 |
| 2022-04-04 | 104.92 |
| 2022-04-01 | 100.00 |
| 2022-03-31 | 113.11 |
| 2022-03-30 | 104.92 |
| 2022-03-29 | 109.84 |
| 2022-03-28 | 109.84 |
| 2022-03-25 | 113.11 |
| 2022-03-24 | 113.11 |
| 2022-03-23 | 113.11 |
| 2022-03-22 | 113.11 |
| 2022-03-21 | 106.56 |
| 2022-03-18 | 98.36 |
| 2022-03-17 | 96.72 |
| 2022-03-16 | 96.72 |
| 2022-03-15 | 103.28 |
| 2022-03-14 | 98.36 |
| 2022-03-11 | 104.92 |
| 2022-03-10 | 104.92 |
| 2022-03-09 | 96.72 |
| 2022-03-08 | 113.11 |
| 2022-03-07 | 113.11 |
| 2022-03-04 | 114.75 |
| 2022-03-03 | 121.31 |
| 2022-03-02 | 113.11 |
| 2022-03-01 | 122.95 |
| 2022-02-28 | 118.03 |
| 2022-02-25 | 122.95 |
| 2022-02-24 | 127.87 |
| 2022-02-23 | 139.34 |
| 2022-02-22 | 157.38 |
| 2022-02-21 | 157.38 |
| 2022-02-18 | 157.38 |
| 2022-02-17 | 157.38 |
| 2022-02-16 | 159.02 |
| 2022-02-15 | 159.02 |
| 2022-02-14 | 159.02 |
| 2022-02-11 | 159.02 |
| 2022-02-10 | 160.66 |
| 2022-02-09 | 147.54 |
| 2022-02-08 | 154.10 |
| 2022-02-07 | 155.74 |
| 2022-02-04 | 155.74 |
| 2022-01-31 | 159.02 |
| 2022-01-28 | 139.34 |
| 2022-01-27 | 140.98 |
| 2022-01-26 | 149.18 |
| 2022-01-25 | 149.18 |
| 2022-01-24 | 147.54 |
| 2022-01-21 | 145.90 |
| 2022-01-20 | 145.90 |
| 2022-01-19 | 145.90 |
| 2022-01-18 | 145.90 |
| 2022-01-17 | 147.54 |
| 2022-01-14 | 145.90 |
| 2022-01-13 | 145.90 |
| 2022-01-12 | 152.46 |
| 2022-01-11 | 155.74 |
| 2022-01-10 | 155.74 |
| 2022-01-07 | 155.74 |
| 2022-01-06 | 157.38 |
| 2022-01-05 | 157.38 |
| 2022-01-04 | 193.44 |
| 2022-01-03 | 178.69 |
| 2021-12-31 | 178.69 |
| 2021-12-30 | 167.21 |
| 2021-12-29 | 167.21 |
| 2021-12-28 | 167.21 |
| 2021-12-24 | 167.21 |
| 2021-12-23 | 167.21 |
| 2021-12-22 | 167.21 |
| 2021-12-21 | 177.05 |
| 2021-12-20 | 177.05 |
| 2021-12-17 | 175.41 |
| 2021-12-16 | 175.41 |
| 2021-12-15 | 183.61 |
| 2021-12-14 | 185.25 |
| 2021-12-13 | 173.77 |
| 2021-12-10 | 178.69 |
| 2021-12-09 | 178.69 |
| 2021-12-08 | 178.69 |
| 2021-12-07 | 173.77 |
| 2021-12-06 | 177.05 |
| 2021-12-03 | 181.97 |
| 2021-12-02 | 190.16 |
| 2021-12-01 | 173.77 |
| 2021-11-30 | 177.05 |
| 2021-11-29 | 177.05 |
| 2021-11-26 | 178.69 |
| 2021-11-25 | 193.44 |
| 2021-11-24 | 195.08 |
| 2021-11-23 | 195.08 |
| 2021-11-22 | 195.08 |
| 2021-11-19 | 198.36 |
| 2021-11-18 | 186.89 |
| 2021-11-17 | 198.36 |
| 2021-11-16 | 195.08 |
| 2021-11-15 | 198.36 |
| 2021-11-12 | 191.80 |
| 2021-11-11 | 175.41 |
| 2021-11-10 | 172.13 |
| 2021-11-09 | 180.33 |
| 2021-11-08 | 208.20 |
| 2021-11-05 | 159.02 |
| 2021-11-04 | 159.02 |
| 2021-11-03 | 175.41 |
| 2021-11-02 | 172.13 |
| 2021-11-01 | 172.13 |
| 2021-10-29 | 172.13 |
| 2021-10-28 | 163.93 |
| 2021-10-27 | 175.41 |
| 2021-10-26 | 173.77 |
| 2021-10-25 | 175.41 |
| 2021-10-22 | 178.69 |
| 2021-10-21 | 136.07 |
| 2021-10-20 | 132.79 |
| 2021-10-19 | 152.46 |
| 2021-10-18 | 150.82 |
| 2021-10-15 | 139.34 |
| 2021-10-12 | 154.10 |
| 2021-10-11 | 154.10 |
| 2021-10-08 | 155.74 |
| 2021-10-07 | 170.49 |
| 2021-10-06 | 178.69 |
| 2021-10-05 | 178.69 |
| 2021-10-04 | 170.49 |
| 2021-09-30 | 170.49 |
| 2021-09-29 | 163.93 |
| 2021-09-28 | 163.93 |
| 2021-09-27 | 162.30 |
| 2021-09-24 | 168.85 |
| 2021-09-23 | 175.41 |
| 2021-09-21 | 175.41 |
| 2021-09-20 | 175.41 |
| 2021-09-17 | 198.36 |
| 2021-09-16 | 188.52 |
| 2021-09-15 | 201.64 |
| 2021-09-14 | 198.36 |
| 2021-09-13 | 191.80 |
| 2021-09-10 | 201.64 |
| 2021-09-09 | 201.64 |
| 2021-09-08 | 208.20 |
| 2021-09-07 | 196.72 |
| 2021-09-06 | 245.90 |
| 2021-09-03 | 275.41 |
| 2021-09-02 | 203.28 |
| 2021-09-01 | 124.59 |
| 2021-08-31 | 109.84 |
| 2021-08-30 | 96.72 |
| 2021-08-27 | 101.64 |
| 2021-08-26 | 98.36 |
| 2021-08-25 | 96.72 |
| 2021-08-24 | 100.00 |
| 2021-08-23 | 85.25 |
| 2021-08-20 | 88.52 |
| 2021-08-19 | 78.69 |
| 2021-08-18 | 75.41 |
| 2021-08-17 | 75.41 |
| 2021-08-16 | 88.52 |
| 2021-08-13 | 88.52 |
| 2021-08-12 | 88.52 |
| 2021-08-11 | 88.52 |
| 2021-08-10 | 88.52 |
| 2021-08-09 | 73.77 |
| 2021-08-06 | 73.77 |
| 2021-08-05 | 73.77 |
| 2021-08-04 | 73.77 |
| 2021-08-03 | 73.77 |
| 2021-08-02 | 73.77 |
| 2021-07-30 | 95.08 |
| 2021-07-29 | 95.08 |
| 2021-07-28 | 77.05 |
| 2021-07-27 | 70.49 |
| 2021-07-26 | 101.64 |
| 2021-07-23 | 96.72 |
| 2021-07-22 | 98.36 |
| 2021-07-21 | 98.36 |
| 2021-07-20 | 100.00 |
| 2021-07-19 | 100.00 |
| 2021-07-16 | 106.56 |
| 2021-07-15 | 96.72 |
| 2021-07-14 | 95.08 |
| 2021-07-13 | 113.11 |
| 2021-07-12 | 118.03 |
| 2021-07-09 | 91.80 |
| 2021-07-08 | 96.72 |
| 2021-07-07 | 101.64 |
| 2021-07-06 | 101.64 |
| 2021-07-05 | 106.56 |
| 2021-07-02 | 113.11 |
| 2021-06-30 | 113.11 |
| 2021-06-29 | 118.03 |
| 2021-06-28 | 121.31 |
| 2021-06-25 | 113.11 |
| 2021-06-24 | 70.49 |
| 2021-06-23 | 70.49 |
| 2021-06-22 | 70.49 |
| 2021-06-21 | 70.49 |
| 2021-06-18 | 70.49 |
| 2021-06-17 | 70.49 |
| 2021-06-16 | 70.49 |
| 2021-06-15 | 73.77 |
| 2021-06-11 | 73.77 |
| 2021-06-10 | 73.77 |
| 2021-06-09 | 77.05 |
| 2021-06-08 | 80.33 |
| 2021-06-07 | 80.33 |
| 2021-06-04 | 80.33 |
| 2021-06-03 | 88.52 |
| 2021-06-02 | 83.61 |
| 2021-06-01 | 78.69 |
| 2021-05-31 | 63.93 |
| 2021-05-28 | 59.02 |
| 2021-05-27 | 50.82 |
| 2021-05-26 | 49.18 |
| 2021-05-25 | 49.18 |
| 2021-05-24 | 49.18 |
| 2021-05-21 | 44.26 |
| 2021-05-20 | 44.26 |
| 2021-05-18 | 39.34 |
| 2021-05-17 | 45.90 |
| 2021-05-14 | 45.90 |
| 2021-05-13 | 47.54 |
| 2021-05-12 | 47.54 |
| 2021-05-11 | 47.54 |
| 2021-05-10 | 57.38 |
| 2021-05-07 | 47.54 |
| 2021-05-06 | 70.49 |
| 2021-05-05 | 73.77 |
| 2021-05-04 | 34.43 |
| 2021-05-03 | 37.70 |
| 2021-04-30 | 37.70 |
| 2021-04-29 | 37.70 |
| 2021-04-28 | 37.70 |
| 2021-04-27 | 37.70 |
| 2021-04-26 | 37.70 |
| 2021-04-23 | 37.70 |
| 2021-04-22 | 37.70 |
| 2021-04-21 | 37.70 |
| 2021-04-20 | 37.70 |
| 2021-04-19 | 37.70 |
| 2021-04-16 | 24.59 |
| 2021-04-15 | 24.59 |
| 2021-04-14 | 24.59 |
| 2021-04-13 | 24.59 |
| 2021-04-12 | 24.59 |
| 2021-04-09 | 24.59 |
| 2021-04-08 | 26.23 |
| 2021-04-07 | 26.23 |
| 2021-04-01 | 22.95 |
| 2021-03-31 | 22.95 |
| 2021-03-30 | 27.87 |
| 2021-03-29 | 27.87 |
| 2021-03-26 | 27.87 |
| 2021-03-25 | 32.79 |
| 2021-03-24 | 32.79 |
| 2021-03-23 | 37.70 |
| 2021-03-22 | 37.70 |
| 2021-03-19 | 37.70 |
| 2021-03-18 | 37.70 |
| 2021-03-17 | 37.70 |
| 2021-03-16 | 37.70 |
| 2021-03-15 | 37.70 |
| 2021-03-12 | 37.70 |
| 2021-03-11 | 37.70 |
| 2021-03-10 | 37.70 |
| 2021-03-09 | 36.07 |
| 2021-03-08 | 36.07 |
| 2021-03-05 | 39.34 |
| 2021-03-04 | 39.34 |
| 2021-03-03 | 37.70 |
| 2021-03-02 | 39.34 |
| 2021-03-01 | 39.34 |
| 2021-02-26 | 39.34 |
| 2021-02-25 | 39.34 |
| 2021-02-24 | 31.15 |
| 2021-02-23 | 37.70 |
| 2021-02-22 | 50.82 |
| 2021-02-19 | 50.82 |
| 2021-02-18 | 55.74 |
| 2021-02-17 | 54.10 |
| 2021-02-16 | 31.15 |
| 2021-02-11 | 9.84 |
| 2021-02-10 | 1.64 |
| 2021-02-09 | 0.00 |
| 2021-02-08 | 0.00 |
| 2021-02-05 | -1.64 |
| 2021-02-04 | -4.92 |
| 2021-02-03 | -1.64 |
| 2021-02-02 | -19.67 |
| 2021-02-01 | -19.67 |
| 2021-01-29 | -19.67 |
| 2021-01-28 | -19.67 |
| 2021-01-27 | -19.67 |
| 2021-01-26 | -14.75 |
| 2021-01-25 | -14.75 |
| 2021-01-22 | -14.75 |
| 2021-01-21 | -14.75 |
| 2021-01-20 | -18.03 |
| 2021-01-19 | -19.67 |
| 2021-01-18 | -20.49 |
| 2021-01-15 | -21.31 |
| 2021-01-14 | -16.39 |
| 2021-01-13 | -16.39 |
| 2021-01-12 | -16.39 |
| 2021-01-11 | -16.39 |
| 2021-01-08 | -16.39 |
| 2021-01-07 | -16.39 |
| 2021-01-06 | -16.39 |
| 2021-01-05 | -16.39 |
| 2021-01-04 | -16.39 |
| 2020-12-31 | -16.39 |
| 2020-12-30 | -11.48 |
| 2020-12-29 | -9.84 |
| 2020-12-28 | -9.84 |
| 2020-12-24 | -9.84 |
| 2020-12-23 | -9.84 |
| 2020-12-22 | -13.11 |
| 2020-12-21 | -13.11 |
| 2020-12-18 | -8.20 |
| 2020-12-17 | -4.92 |
| 2020-12-16 | -4.92 |
| 2020-12-15 | -4.92 |
| 2020-12-14 | -4.92 |
| 2020-12-11 | -4.92 |
| 2020-12-10 | -4.92 |
| 2020-12-09 | -4.92 |
| 2020-12-08 | -4.92 |
| 2020-12-07 | -1.64 |
| 2020-12-04 | -1.64 |
| 2020-12-03 | -1.64 |
| 2020-12-02 | -1.64 |
| 2020-12-01 | -1.64 |
| 2020-11-30 | -27.87 |
| 2020-11-27 | -4.92 |
| 2020-11-26 | -1.64 |
| 2020-11-25 | -1.64 |
| 2020-11-24 | -1.64 |
| 2020-11-23 | -1.64 |
| 2020-11-20 | -8.20 |
| 2020-11-19 | -8.20 |
| 2020-11-18 | -8.20 |
| 2020-11-17 | -8.20 |
| 2020-11-16 | -6.56 |
| 2020-11-13 | -9.84 |
| 2020-11-12 | -6.56 |
| 2020-11-11 | -6.56 |
| 2020-11-10 | -6.56 |
| 2020-11-09 | -8.20 |
| 2020-11-06 | -9.84 |
| 2020-11-05 | 1.64 |
| 2020-11-04 | 1.64 |
| 2020-11-03 | 1.64 |
| 2020-11-02 | -1.64 |
| 2020-10-30 | -1.64 |
| 2020-10-29 | -1.64 |
| 2020-10-28 | -1.64 |
| 2020-10-27 | -1.64 |
| 2020-10-23 | -1.64 |
| 2020-10-22 | -4.92 |
| 2020-10-21 | -4.92 |
| 2020-10-20 | -4.92 |
| 2020-10-19 | -4.92 |
| 2020-10-16 | -4.92 |
| 2020-10-15 | -4.92 |
| 2020-10-14 | -4.92 |
| 2020-10-12 | -4.92 |
| 2020-10-09 | -4.92 |
| 2020-10-08 | -4.92 |
| 2020-10-07 | -4.92 |
| 2020-10-06 | -3.28 |
| 2020-10-05 | -3.28 |
| 2020-09-30 | -3.28 |
| 2020-09-29 | -3.28 |
| 2020-09-28 | -3.28 |
| 2020-09-25 | -3.28 |
| 2020-09-24 | -11.48 |
| 2020-09-23 | -11.48 |
| 2020-09-22 | -11.48 |
| 2020-09-21 | -1.64 |
| 2020-09-18 | -1.64 |
| 2020-09-17 | -1.64 |
| 2020-09-16 | -1.64 |
| 2020-09-15 | -1.64 |
| 2020-09-14 | -1.64 |
| 2020-09-11 | -1.64 |
| 2020-09-10 | -1.64 |
| 2020-09-09 | -1.64 |
| 2020-09-08 | -1.64 |
| 2020-09-07 | -1.64 |
| 2020-09-04 | 0.00 |
| 2020-09-03 | 1.64 |
| 2020-09-02 | 0.00 |
| 2020-09-01 | 3.28 |
| 2020-08-31 | -4.92 |
| 2020-08-28 | -4.92 |
| 2020-08-27 | -8.20 |
| 2020-08-26 | -4.92 |
| 2020-08-25 | -1.64 |
| 2020-08-24 | -1.64 |
| 2020-08-21 | -1.64 |
| 2020-08-20 | -1.64 |
| 2020-08-19 | -1.64 |
| 2020-08-18 | -1.64 |
| 2020-08-17 | 1.64 |
| 2020-08-14 | 0.00 |
| 2020-08-13 | 0.00 |
| 2020-08-12 | -4.92 |
| 2020-08-11 | -4.92 |
| 2020-08-10 | -3.28 |
| 2020-08-07 | 0.00 |
| 2020-08-06 | 0.00 |
| 2020-08-05 | 0.00 |
| 2020-08-04 | -3.28 |
| 2020-08-03 | -3.28 |
| 2020-07-31 | -1.64 |
| 2020-07-30 | -1.64 |
| 2020-07-29 | 0.00 |
| 2020-07-28 | 1.64 |
| 2020-07-27 | 1.64 |
| 2020-07-24 | -1.64 |
| 2020-07-23 | -1.64 |
| 2020-07-22 | 1.64 |
| 2020-07-21 | 1.64 |
| 2020-07-20 | 8.20 |
| 2020-07-17 | 3.28 |
| 2020-07-16 | 3.28 |
| 2020-07-15 | 3.28 |
| 2020-07-14 | 3.28 |
| 2020-07-13 | 1.64 |
| 2020-07-10 | -1.64 |
| 2020-07-09 | 3.28 |
| 2020-07-08 | -6.56 |
| 2020-07-07 | -3.28 |
| 2020-07-06 | -3.28 |
| 2020-07-03 | 3.28 |
| 2020-07-02 | 3.28 |
| 2020-06-30 | 3.28 |
| 2020-06-29 | 3.28 |
| 2020-06-26 | 3.28 |
| 2020-06-24 | 4.92 |
| 2020-06-23 | 3.28 |
| 2020-06-22 | 14.75 |
| 2020-06-19 | 14.75 |
| 2020-06-18 | 14.75 |
| 2020-06-17 | 14.75 |
| 2020-06-16 | 9.84 |
| 2020-06-15 | 21.31 |
| 2020-06-12 | 21.31 |
| 2020-06-11 | 24.59 |
| 2020-06-10 | 31.15 |
| 2020-06-09 | 14.75 |
| 2020-06-08 | 13.11 |
| 2020-06-05 | 14.75 |
| 2020-06-04 | 11.48 |
| 2020-06-03 | 9.84 |
| 2020-06-02 | 6.56 |
| 2020-06-01 | 6.56 |
| 2020-05-29 | 6.56 |
| 2020-05-28 | 9.84 |
| 2020-05-27 | 6.56 |
| 2020-05-26 | 6.56 |
| 2020-05-25 | 6.56 |
| 2020-05-22 | 4.92 |
| 2020-05-21 | 13.11 |
| 2020-05-20 | 11.48 |
| 2020-05-19 | 11.48 |
| 2020-05-18 | 8.20 |
| 2020-05-15 | 18.03 |
| 2020-05-14 | 4.92 |
| 2020-05-13 | 4.92 |
| 2020-05-12 | 4.92 |
| 2020-05-11 | 1.64 |
| 2020-05-08 | 4.92 |
| 2020-05-07 | 4.92 |
| 2020-05-06 | 4.92 |
| 2020-05-05 | 3.28 |
| 2020-05-04 | 3.28 |
| 2020-04-29 | 1.64 |
| 2020-04-28 | 1.64 |
| 2020-04-27 | -6.56 |
| 2020-04-24 | -1.64 |
| 2020-04-23 | -1.64 |
| 2020-04-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy