Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00770 | 1993-11-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0770 % |
|---|---|
| 2025-12-24 | 43.35 |
| 2025-12-23 | 43.35 |
| 2025-12-22 | 43.35 |
| 2025-12-19 | 43.35 |
| 2025-12-18 | 43.35 |
| 2025-12-17 | 43.35 |
| 2025-12-16 | 43.35 |
| 2025-12-15 | 43.35 |
| 2025-12-12 | 43.35 |
| 2025-12-11 | 43.35 |
| 2025-12-10 | 43.35 |
| 2025-12-09 | 43.35 |
| 2025-12-08 | 43.35 |
| 2025-12-05 | 43.35 |
| 2025-12-04 | 43.35 |
| 2025-12-03 | 43.35 |
| 2025-12-02 | 43.35 |
| 2025-12-01 | 43.35 |
| 2025-11-28 | 43.35 |
| 2025-11-27 | 43.35 |
| 2025-11-26 | 43.35 |
| 2025-11-25 | 43.35 |
| 2025-11-24 | 43.35 |
| 2025-11-21 | 43.35 |
| 2025-11-20 | 67.24 |
| 2025-11-19 | 67.24 |
| 2025-11-18 | 75.20 |
| 2025-11-17 | 75.20 |
| 2025-11-14 | 75.20 |
| 2025-11-13 | 75.20 |
| 2025-11-12 | 75.20 |
| 2025-11-11 | 75.20 |
| 2025-11-10 | 75.20 |
| 2025-11-07 | 75.20 |
| 2025-11-06 | 75.20 |
| 2025-11-05 | 79.19 |
| 2025-11-04 | 91.13 |
| 2025-11-03 | 55.30 |
| 2025-10-31 | 55.30 |
| 2025-10-30 | 57.29 |
| 2025-10-28 | 57.29 |
| 2025-10-27 | 43.35 |
| 2025-10-24 | 43.35 |
| 2025-10-23 | 43.35 |
| 2025-10-22 | 31.40 |
| 2025-10-21 | 31.40 |
| 2025-10-20 | 31.40 |
| 2025-10-17 | 31.40 |
| 2025-10-16 | 31.40 |
| 2025-10-15 | 31.40 |
| 2025-10-14 | 31.40 |
| 2025-10-13 | 31.40 |
| 2025-10-10 | 39.37 |
| 2025-10-09 | 39.37 |
| 2025-10-08 | 39.37 |
| 2025-10-06 | 41.36 |
| 2025-10-03 | 41.36 |
| 2025-10-02 | 43.35 |
| 2025-09-30 | 43.35 |
| 2025-09-29 | 43.35 |
| 2025-09-26 | 49.32 |
| 2025-09-25 | 49.32 |
| 2025-09-24 | 59.28 |
| 2025-09-23 | 59.28 |
| 2025-09-22 | 59.28 |
| 2025-09-19 | 59.28 |
| 2025-09-18 | 67.24 |
| 2025-09-17 | 73.21 |
| 2025-09-16 | 73.21 |
| 2025-09-15 | 73.21 |
| 2025-09-12 | 75.20 |
| 2025-09-11 | 83.17 |
| 2025-09-10 | 67.24 |
| 2025-09-09 | 55.30 |
| 2025-09-08 | 55.30 |
| 2025-09-05 | 43.35 |
| 2025-09-04 | 43.35 |
| 2025-09-03 | 43.35 |
| 2025-09-02 | 43.35 |
| 2025-09-01 | 41.36 |
| 2025-08-29 | 43.35 |
| 2025-08-28 | 43.35 |
| 2025-08-27 | 43.35 |
| 2025-08-26 | 43.35 |
| 2025-08-25 | 43.35 |
| 2025-08-22 | 19.46 |
| 2025-08-21 | 15.48 |
| 2025-08-20 | 15.48 |
| 2025-08-19 | 15.48 |
| 2025-08-18 | 15.48 |
| 2025-08-15 | 15.48 |
| 2025-08-14 | 15.48 |
| 2025-08-13 | 15.48 |
| 2025-08-12 | 11.49 |
| 2025-08-11 | 11.49 |
| 2025-08-08 | 11.49 |
| 2025-08-07 | 11.49 |
| 2025-08-06 | 11.49 |
| 2025-08-05 | 27.42 |
| 2025-08-04 | 47.33 |
| 2025-08-01 | 63.26 |
| 2025-07-31 | 71.22 |
| 2025-07-30 | 81.18 |
| 2025-07-29 | 81.18 |
| 2025-07-28 | 81.18 |
| 2025-07-25 | 81.18 |
| 2025-07-24 | 81.18 |
| 2025-07-23 | 81.18 |
| 2025-07-22 | 81.18 |
| 2025-07-21 | 83.17 |
| 2025-07-18 | 55.30 |
| 2025-07-17 | 47.33 |
| 2025-07-16 | 47.33 |
| 2025-07-15 | 47.33 |
| 2025-07-14 | 47.33 |
| 2025-07-11 | 47.33 |
| 2025-07-10 | 47.33 |
| 2025-07-09 | 47.33 |
| 2025-07-08 | 41.36 |
| 2025-07-07 | 41.36 |
| 2025-07-04 | 41.36 |
| 2025-07-03 | 41.36 |
| 2025-07-02 | 35.39 |
| 2025-06-30 | 35.39 |
| 2025-06-27 | 3.53 |
| 2025-06-26 | 3.53 |
| 2025-06-25 | 3.53 |
| 2025-06-24 | 3.53 |
| 2025-06-23 | 3.53 |
| 2025-06-20 | 3.53 |
| 2025-06-19 | 3.53 |
| 2025-06-18 | 3.53 |
| 2025-06-17 | -4.43 |
| 2025-06-16 | -4.43 |
| 2025-06-13 | -4.43 |
| 2025-06-12 | -12.40 |
| 2025-06-11 | -12.40 |
| 2025-06-10 | -12.40 |
| 2025-06-09 | -7.62 |
| 2025-06-06 | 3.53 |
| 2025-06-05 | 19.46 |
| 2025-06-04 | 47.33 |
| 2025-06-03 | 47.33 |
| 2025-06-02 | 53.30 |
| 2025-05-30 | 53.30 |
| 2025-05-29 | 53.30 |
| 2025-05-28 | 53.30 |
| 2025-05-27 | 53.30 |
| 2025-05-26 | 53.30 |
| 2025-05-23 | 53.30 |
| 2025-05-22 | 53.30 |
| 2025-05-21 | 53.30 |
| 2025-05-20 | 55.30 |
| 2025-05-19 | 55.30 |
| 2025-05-16 | 55.30 |
| 2025-05-15 | 55.30 |
| 2025-05-14 | 55.30 |
| 2025-05-13 | 55.30 |
| 2025-05-12 | 55.30 |
| 2025-05-09 | 55.30 |
| 2025-05-08 | 55.30 |
| 2025-05-07 | 55.30 |
| 2025-05-06 | 55.30 |
| 2025-05-02 | 55.30 |
| 2025-04-30 | 59.28 |
| 2025-04-29 | 59.28 |
| 2025-04-28 | 59.28 |
| 2025-04-25 | 59.28 |
| 2025-04-24 | 59.28 |
| 2025-04-23 | 59.28 |
| 2025-04-22 | 59.28 |
| 2025-04-17 | 59.28 |
| 2025-04-16 | 59.28 |
| 2025-04-15 | 59.28 |
| 2025-04-14 | 59.28 |
| 2025-04-11 | 59.28 |
| 2025-04-10 | 67.24 |
| 2025-04-09 | 67.24 |
| 2025-04-08 | 71.22 |
| 2025-04-07 | 71.22 |
| 2025-04-03 | 75.20 |
| 2025-04-02 | 75.20 |
| 2025-04-01 | 77.20 |
| 2025-03-31 | 77.20 |
| 2025-03-28 | 85.16 |
| 2025-03-27 | 85.16 |
| 2025-03-26 | 85.16 |
| 2025-03-25 | 85.16 |
| 2025-03-24 | 91.13 |
| 2025-03-21 | 75.20 |
| 2025-03-20 | 75.20 |
| 2025-03-19 | 75.20 |
| 2025-03-18 | 75.20 |
| 2025-03-17 | 75.20 |
| 2025-03-14 | 75.20 |
| 2025-03-13 | 75.20 |
| 2025-03-12 | 75.20 |
| 2025-03-11 | 75.20 |
| 2025-03-10 | 75.20 |
| 2025-03-07 | 75.20 |
| 2025-03-06 | 67.24 |
| 2025-03-05 | 79.19 |
| 2025-03-04 | 83.17 |
| 2025-03-03 | 83.17 |
| 2025-02-28 | 67.24 |
| 2025-02-27 | 57.29 |
| 2025-02-26 | 57.29 |
| 2025-02-25 | 47.33 |
| 2025-02-24 | 47.33 |
| 2025-02-21 | 51.31 |
| 2025-02-20 | 57.29 |
| 2025-02-19 | 67.24 |
| 2025-02-18 | 67.24 |
| 2025-02-17 | 71.22 |
| 2025-02-14 | 75.20 |
| 2025-02-13 | 77.20 |
| 2025-02-12 | 77.20 |
| 2025-02-11 | 69.23 |
| 2025-02-10 | 61.27 |
| 2025-02-07 | 61.27 |
| 2025-02-06 | 61.27 |
| 2025-02-05 | 61.27 |
| 2025-02-04 | 61.27 |
| 2025-02-03 | 61.27 |
| 2025-01-28 | 61.27 |
| 2025-01-27 | 53.30 |
| 2025-01-24 | 53.30 |
| 2025-01-23 | 53.30 |
| 2025-01-22 | 53.30 |
| 2025-01-21 | 53.30 |
| 2025-01-20 | 53.30 |
| 2025-01-17 | 45.34 |
| 2025-01-16 | 45.34 |
| 2025-01-15 | 45.34 |
| 2025-01-14 | 45.34 |
| 2025-01-13 | 45.34 |
| 2025-01-10 | 45.34 |
| 2025-01-09 | 45.34 |
| 2025-01-08 | 43.35 |
| 2025-01-07 | 43.35 |
| 2025-01-06 | 43.35 |
| 2025-01-03 | 43.35 |
| 2025-01-02 | 35.39 |
| 2024-12-31 | 35.39 |
| 2024-12-30 | 31.40 |
| 2024-12-27 | 31.40 |
| 2024-12-24 | 31.40 |
| 2024-12-23 | 23.44 |
| 2024-12-20 | 15.48 |
| 2024-12-19 | 7.51 |
| 2024-12-18 | 7.51 |
| 2024-12-17 | 7.51 |
| 2024-12-16 | 7.51 |
| 2024-12-13 | 7.51 |
| 2024-12-12 | -0.45 |
| 2024-12-11 | -8.42 |
| 2024-12-10 | -16.38 |
| 2024-12-09 | -12.40 |
| 2024-12-06 | -20.36 |
| 2024-12-05 | -28.33 |
| 2024-12-04 | -35.09 |
| 2024-12-03 | -35.09 |
| 2024-12-02 | -35.09 |
| 2024-11-29 | -35.09 |
| 2024-11-28 | -35.09 |
| 2024-11-27 | -34.30 |
| 2024-11-26 | -34.30 |
| 2024-11-25 | -34.30 |
| 2024-11-22 | -34.30 |
| 2024-11-21 | -34.30 |
| 2024-11-20 | -34.30 |
| 2024-11-19 | -34.30 |
| 2024-11-18 | -34.30 |
| 2024-11-15 | -34.30 |
| 2024-11-14 | -34.30 |
| 2024-11-13 | -41.86 |
| 2024-11-12 | -43.85 |
| 2024-11-11 | -35.89 |
| 2024-11-08 | -52.22 |
| 2024-11-07 | -52.22 |
| 2024-11-06 | -52.22 |
| 2024-11-05 | -52.22 |
| 2024-11-04 | -52.22 |
| 2024-11-01 | -52.22 |
| 2024-10-31 | -52.22 |
| 2024-10-30 | -52.22 |
| 2024-10-29 | -52.22 |
| 2024-10-28 | -52.22 |
| 2024-10-25 | -52.22 |
| 2024-10-24 | -52.22 |
| 2024-10-23 | -52.22 |
| 2024-10-22 | -50.23 |
| 2024-10-21 | -50.23 |
| 2024-10-18 | -50.23 |
| 2024-10-17 | -50.23 |
| 2024-10-16 | -50.23 |
| 2024-10-15 | -50.23 |
| 2024-10-14 | -50.23 |
| 2024-10-10 | -50.23 |
| 2024-10-09 | -50.23 |
| 2024-10-08 | -42.66 |
| 2024-10-07 | -36.69 |
| 2024-10-04 | -36.29 |
| 2024-10-03 | -36.29 |
| 2024-10-02 | -42.26 |
| 2024-09-30 | -53.41 |
| 2024-09-27 | -53.41 |
| 2024-09-26 | -53.41 |
| 2024-09-25 | -49.43 |
| 2024-09-24 | -50.62 |
| 2024-09-23 | -50.62 |
| 2024-09-20 | -50.62 |
| 2024-09-19 | -50.62 |
| 2024-09-17 | -53.81 |
| 2024-09-16 | -53.81 |
| 2024-09-13 | -53.81 |
| 2024-09-12 | -53.81 |
| 2024-09-11 | -53.81 |
| 2024-09-10 | -53.81 |
| 2024-09-09 | -53.81 |
| 2024-09-05 | -53.81 |
| 2024-09-04 | -50.62 |
| 2024-09-03 | -53.81 |
| 2024-09-02 | -53.81 |
| 2024-08-30 | -53.81 |
| 2024-08-29 | -53.81 |
| 2024-08-28 | -63.37 |
| 2024-08-27 | -63.37 |
| 2024-08-26 | -72.13 |
| 2024-08-23 | -72.13 |
| 2024-08-22 | -72.92 |
| 2024-08-21 | -72.92 |
| 2024-08-20 | -72.92 |
| 2024-08-19 | -51.02 |
| 2024-08-16 | -51.02 |
| 2024-08-15 | -51.02 |
| 2024-08-14 | -61.77 |
| 2024-08-13 | -61.77 |
| 2024-08-12 | -61.77 |
| 2024-08-09 | -61.77 |
| 2024-08-08 | -61.77 |
| 2024-08-07 | -61.77 |
| 2024-08-06 | -61.77 |
| 2024-08-05 | -61.77 |
| 2024-08-02 | -60.18 |
| 2024-08-01 | -60.18 |
| 2024-07-31 | -60.18 |
| 2024-07-30 | -60.18 |
| 2024-07-29 | -60.18 |
| 2024-07-26 | -60.18 |
| 2024-07-25 | -60.18 |
| 2024-07-24 | -60.18 |
| 2024-07-23 | -60.18 |
| 2024-07-22 | -60.18 |
| 2024-07-19 | -60.18 |
| 2024-07-18 | -66.15 |
| 2024-07-17 | -66.15 |
| 2024-07-16 | -66.15 |
| 2024-07-15 | -66.15 |
| 2024-07-12 | -66.15 |
| 2024-07-11 | -66.15 |
| 2024-07-10 | -65.76 |
| 2024-07-09 | -65.36 |
| 2024-07-08 | -64.56 |
| 2024-07-05 | -64.56 |
| 2024-07-04 | -64.56 |
| 2024-07-03 | -64.16 |
| 2024-07-02 | -64.16 |
| 2024-06-28 | -64.16 |
| 2024-06-27 | -64.16 |
| 2024-06-26 | -66.95 |
| 2024-06-25 | -78.10 |
| 2024-06-24 | -71.73 |
| 2024-06-21 | -71.73 |
| 2024-06-20 | -71.73 |
| 2024-06-19 | -71.73 |
| 2024-06-18 | -71.73 |
| 2024-06-17 | -68.94 |
| 2024-06-14 | -68.94 |
| 2024-06-13 | -65.76 |
| 2024-06-12 | -65.76 |
| 2024-06-11 | -70.14 |
| 2024-06-07 | -70.14 |
| 2024-06-06 | -70.14 |
| 2024-06-05 | -72.13 |
| 2024-06-04 | -71.33 |
| 2024-06-03 | -71.33 |
| 2024-05-31 | -71.33 |
| 2024-05-30 | -71.33 |
| 2024-05-29 | -71.33 |
| 2024-05-28 | -71.33 |
| 2024-05-27 | -71.33 |
| 2024-05-24 | -71.33 |
| 2024-05-23 | -71.33 |
| 2024-05-22 | -52.22 |
| 2024-05-21 | -65.76 |
| 2024-05-20 | -68.14 |
| 2024-05-17 | -64.16 |
| 2024-05-16 | -52.22 |
| 2024-05-14 | -52.22 |
| 2024-05-13 | -52.22 |
| 2024-05-10 | -52.22 |
| 2024-05-09 | -52.22 |
| 2024-05-08 | -72.13 |
| 2024-05-07 | -80.09 |
| 2024-05-06 | -80.09 |
| 2024-05-03 | -80.09 |
| 2024-05-02 | -80.09 |
| 2024-04-30 | -80.09 |
| 2024-04-29 | -80.09 |
| 2024-04-26 | -80.09 |
| 2024-04-25 | -80.09 |
| 2024-04-24 | -80.09 |
| 2024-04-23 | -80.09 |
| 2024-04-22 | -80.09 |
| 2024-04-19 | -80.09 |
| 2024-04-18 | -80.09 |
| 2024-04-17 | -80.09 |
| 2024-04-16 | -80.09 |
| 2024-04-15 | -80.09 |
| 2024-04-12 | -80.09 |
| 2024-04-11 | -76.11 |
| 2024-04-10 | -76.11 |
| 2024-04-09 | -76.11 |
| 2024-04-08 | -76.11 |
| 2024-04-05 | -76.11 |
| 2024-04-03 | -76.11 |
| 2024-04-02 | -72.13 |
| 2024-03-28 | -72.13 |
| 2024-03-27 | -72.13 |
| 2024-03-26 | -72.13 |
| 2024-03-25 | -72.13 |
| 2024-03-22 | -72.13 |
| 2024-03-21 | -72.13 |
| 2024-03-20 | -72.13 |
| 2024-03-19 | -72.13 |
| 2024-03-18 | -72.13 |
| 2024-03-15 | -72.13 |
| 2024-03-14 | -67.35 |
| 2024-03-13 | -67.35 |
| 2024-03-12 | -64.56 |
| 2024-03-11 | -56.60 |
| 2024-03-08 | -56.60 |
| 2024-03-07 | -56.60 |
| 2024-03-06 | -56.60 |
| 2024-03-05 | -56.60 |
| 2024-03-04 | -48.63 |
| 2024-03-01 | -44.25 |
| 2024-02-29 | -44.25 |
| 2024-02-28 | -44.25 |
| 2024-02-27 | -44.25 |
| 2024-02-26 | -44.25 |
| 2024-02-23 | -44.25 |
| 2024-02-22 | -44.25 |
| 2024-02-21 | -44.25 |
| 2024-02-20 | -44.25 |
| 2024-02-19 | -44.25 |
| 2024-02-16 | -44.25 |
| 2024-02-15 | -44.25 |
| 2024-02-14 | -44.25 |
| 2024-02-09 | -44.25 |
| 2024-02-08 | -44.25 |
| 2024-02-07 | -44.25 |
| 2024-02-06 | -44.25 |
| 2024-02-05 | -44.25 |
| 2024-02-02 | -44.25 |
| 2024-02-01 | -44.25 |
| 2024-01-31 | -44.25 |
| 2024-01-30 | -44.25 |
| 2024-01-29 | -44.25 |
| 2024-01-26 | -44.25 |
| 2024-01-25 | -44.25 |
| 2024-01-24 | -44.25 |
| 2024-01-23 | -44.25 |
| 2024-01-22 | -44.25 |
| 2024-01-19 | -44.25 |
| 2024-01-18 | -44.25 |
| 2024-01-17 | -44.25 |
| 2024-01-16 | -44.25 |
| 2024-01-15 | -44.25 |
| 2024-01-12 | -44.25 |
| 2024-01-11 | -44.25 |
| 2024-01-10 | -44.25 |
| 2024-01-09 | -44.25 |
| 2024-01-08 | -44.25 |
| 2024-01-05 | -44.25 |
| 2024-01-04 | -44.25 |
| 2024-01-03 | -44.25 |
| 2024-01-02 | -44.25 |
| 2023-12-29 | -44.25 |
| 2023-12-28 | -44.25 |
| 2023-12-27 | -44.25 |
| 2023-12-22 | -44.25 |
| 2023-12-21 | -44.25 |
| 2023-12-20 | -44.25 |
| 2023-12-19 | -44.25 |
| 2023-12-18 | -44.25 |
| 2023-12-15 | -44.25 |
| 2023-12-14 | -44.25 |
| 2023-12-13 | -44.25 |
| 2023-12-12 | -44.25 |
| 2023-12-11 | -44.25 |
| 2023-12-08 | -44.25 |
| 2023-12-07 | -44.25 |
| 2023-12-06 | -44.25 |
| 2023-12-05 | -44.25 |
| 2023-12-04 | -44.25 |
| 2023-12-01 | -44.25 |
| 2023-11-30 | -44.25 |
| 2023-11-29 | -44.25 |
| 2023-11-28 | -44.25 |
| 2023-11-27 | -44.25 |
| 2023-11-24 | -44.25 |
| 2023-11-23 | -44.25 |
| 2023-11-22 | -44.25 |
| 2023-11-21 | -44.25 |
| 2023-11-20 | -44.25 |
| 2023-11-17 | -44.25 |
| 2023-11-16 | -43.06 |
| 2023-11-15 | -43.06 |
| 2023-11-14 | -43.06 |
| 2023-11-13 | -43.06 |
| 2023-11-10 | -43.06 |
| 2023-11-09 | -43.06 |
| 2023-11-08 | -43.06 |
| 2023-11-07 | -43.06 |
| 2023-11-06 | -43.06 |
| 2023-11-03 | -43.06 |
| 2023-11-02 | -43.06 |
| 2023-11-01 | -43.06 |
| 2023-10-31 | -43.06 |
| 2023-10-30 | -43.06 |
| 2023-10-27 | -43.06 |
| 2023-10-26 | -43.06 |
| 2023-10-25 | -43.06 |
| 2023-10-24 | -43.06 |
| 2023-10-20 | -43.06 |
| 2023-10-19 | -43.06 |
| 2023-10-18 | -43.06 |
| 2023-10-17 | -43.06 |
| 2023-10-16 | -43.06 |
| 2023-10-13 | -43.06 |
| 2023-10-12 | -43.06 |
| 2023-10-11 | -43.06 |
| 2023-10-10 | -43.06 |
| 2023-10-09 | -43.06 |
| 2023-10-06 | -43.06 |
| 2023-10-05 | -43.06 |
| 2023-10-04 | -43.06 |
| 2023-10-03 | -43.06 |
| 2023-09-29 | -43.06 |
| 2023-09-28 | -43.06 |
| 2023-09-27 | -43.06 |
| 2023-09-26 | -43.06 |
| 2023-09-25 | -43.06 |
| 2023-09-22 | -43.06 |
| 2023-09-21 | -43.06 |
| 2023-09-20 | -43.06 |
| 2023-09-19 | -43.06 |
| 2023-09-18 | -43.06 |
| 2023-09-15 | -43.06 |
| 2023-09-14 | -43.06 |
| 2023-09-13 | -43.06 |
| 2023-09-12 | -43.06 |
| 2023-09-11 | -43.06 |
| 2023-09-07 | -43.06 |
| 2023-09-06 | -41.47 |
| 2023-09-05 | -41.07 |
| 2023-09-04 | -41.07 |
| 2023-08-31 | -41.07 |
| 2023-08-30 | -41.07 |
| 2023-08-29 | -41.07 |
| 2023-08-28 | -41.07 |
| 2023-08-25 | -41.07 |
| 2023-08-24 | -41.07 |
| 2023-08-23 | -41.07 |
| 2023-08-22 | -41.07 |
| 2023-08-21 | -41.07 |
| 2023-08-18 | -41.07 |
| 2023-08-17 | -41.07 |
| 2023-08-16 | -41.07 |
| 2023-08-15 | -41.07 |
| 2023-08-14 | -41.07 |
| 2023-08-11 | -41.07 |
| 2023-08-10 | -41.07 |
| 2023-08-09 | -41.07 |
| 2023-08-08 | -41.07 |
| 2023-08-07 | -41.07 |
| 2023-08-04 | -41.07 |
| 2023-08-03 | -41.07 |
| 2023-08-02 | -41.07 |
| 2023-08-01 | -41.07 |
| 2023-07-31 | -41.07 |
| 2023-07-28 | -41.07 |
| 2023-07-27 | -37.48 |
| 2023-07-26 | -37.48 |
| 2023-07-25 | -37.48 |
| 2023-07-24 | -47.04 |
| 2023-07-21 | -47.04 |
| 2023-07-20 | -47.44 |
| 2023-07-19 | -47.44 |
| 2023-07-18 | -48.23 |
| 2023-07-14 | -47.04 |
| 2023-07-13 | -47.04 |
| 2023-07-12 | -47.04 |
| 2023-07-11 | -47.04 |
| 2023-07-10 | -47.04 |
| 2023-07-07 | -47.04 |
| 2023-07-06 | -47.04 |
| 2023-07-05 | -47.04 |
| 2023-07-04 | -47.04 |
| 2023-07-03 | -47.04 |
| 2023-06-30 | -47.04 |
| 2023-06-29 | -47.04 |
| 2023-06-28 | -47.04 |
| 2023-06-27 | -47.04 |
| 2023-06-26 | -47.04 |
| 2023-06-23 | -47.04 |
| 2023-06-21 | -47.04 |
| 2023-06-20 | -47.04 |
| 2023-06-19 | -47.04 |
| 2023-06-16 | -47.04 |
| 2023-06-15 | -47.04 |
| 2023-06-14 | -47.04 |
| 2023-06-13 | -47.04 |
| 2023-06-12 | -47.04 |
| 2023-06-09 | -47.04 |
| 2023-06-08 | -47.04 |
| 2023-06-07 | -47.04 |
| 2023-06-06 | -47.04 |
| 2023-06-05 | -47.04 |
| 2023-06-02 | -37.48 |
| 2023-06-01 | -37.09 |
| 2023-05-31 | -37.09 |
| 2023-05-30 | -36.69 |
| 2023-05-29 | -36.29 |
| 2023-05-25 | -36.29 |
| 2023-05-24 | -36.29 |
| 2023-05-23 | -36.29 |
| 2023-05-22 | -36.29 |
| 2023-05-19 | -36.29 |
| 2023-05-18 | -35.89 |
| 2023-05-17 | -29.92 |
| 2023-05-16 | -28.33 |
| 2023-05-15 | -27.13 |
| 2023-05-12 | -27.13 |
| 2023-05-11 | -27.13 |
| 2023-05-10 | -25.94 |
| 2023-05-09 | -25.94 |
| 2023-05-08 | -25.94 |
| 2023-05-05 | -25.94 |
| 2023-05-04 | -25.94 |
| 2023-05-03 | -25.94 |
| 2023-05-02 | -25.94 |
| 2023-04-28 | -25.94 |
| 2023-04-27 | -25.94 |
| 2023-04-26 | -25.14 |
| 2023-04-25 | -25.14 |
| 2023-04-24 | -25.14 |
| 2023-04-21 | -25.14 |
| 2023-04-20 | -25.14 |
| 2023-04-19 | -25.14 |
| 2023-04-18 | -25.14 |
| 2023-04-17 | -25.14 |
| 2023-04-14 | -25.14 |
| 2023-04-13 | -25.14 |
| 2023-04-12 | -25.14 |
| 2023-04-11 | -29.12 |
| 2023-04-06 | -29.12 |
| 2023-04-04 | -29.12 |
| 2023-04-03 | -29.12 |
| 2023-03-31 | -29.12 |
| 2023-03-30 | -29.12 |
| 2023-03-29 | -27.13 |
| 2023-03-28 | -27.13 |
| 2023-03-27 | -27.13 |
| 2023-03-24 | -27.13 |
| 2023-03-23 | -27.13 |
| 2023-03-22 | -27.13 |
| 2023-03-21 | -27.13 |
| 2023-03-20 | -27.13 |
| 2023-03-17 | -27.13 |
| 2023-03-16 | -27.13 |
| 2023-03-15 | -27.13 |
| 2023-03-14 | -25.94 |
| 2023-03-13 | -25.94 |
| 2023-03-10 | -25.94 |
| 2023-03-09 | -25.94 |
| 2023-03-08 | -25.94 |
| 2023-03-07 | -25.94 |
| 2023-03-06 | -25.94 |
| 2023-03-03 | -25.94 |
| 2023-03-02 | -25.94 |
| 2023-03-01 | -25.94 |
| 2023-02-28 | -25.94 |
| 2023-02-27 | -25.94 |
| 2023-02-24 | -25.94 |
| 2023-02-23 | -25.94 |
| 2023-02-22 | -25.94 |
| 2023-02-21 | -25.94 |
| 2023-02-20 | -25.94 |
| 2023-02-17 | -25.94 |
| 2023-02-16 | -25.94 |
| 2023-02-15 | -25.94 |
| 2023-02-14 | -25.94 |
| 2023-02-13 | -25.94 |
| 2023-02-10 | -23.15 |
| 2023-02-09 | -23.15 |
| 2023-02-08 | -23.15 |
| 2023-02-07 | -23.15 |
| 2023-02-06 | -27.13 |
| 2023-02-03 | -27.13 |
| 2023-02-02 | -27.13 |
| 2023-02-01 | -27.13 |
| 2023-01-31 | -39.87 |
| 2023-01-30 | -39.87 |
| 2023-01-27 | -39.87 |
| 2023-01-26 | -39.87 |
| 2023-01-20 | -39.87 |
| 2023-01-19 | -39.87 |
| 2023-01-18 | -39.87 |
| 2023-01-17 | -39.87 |
| 2023-01-16 | -30.32 |
| 2023-01-13 | -29.92 |
| 2023-01-12 | -29.92 |
| 2023-01-11 | -29.92 |
| 2023-01-10 | -29.92 |
| 2023-01-09 | -29.92 |
| 2023-01-06 | -29.92 |
| 2023-01-05 | -29.92 |
| 2023-01-04 | -29.92 |
| 2023-01-03 | -29.92 |
| 2022-12-30 | -29.92 |
| 2022-12-29 | -29.92 |
| 2022-12-28 | -29.92 |
| 2022-12-23 | -29.92 |
| 2022-12-22 | -29.92 |
| 2022-12-21 | -29.92 |
| 2022-12-20 | -29.92 |
| 2022-12-19 | -29.92 |
| 2022-12-16 | -29.92 |
| 2022-12-15 | -29.92 |
| 2022-12-14 | -29.92 |
| 2022-12-13 | -29.92 |
| 2022-12-12 | -30.32 |
| 2022-12-09 | -30.32 |
| 2022-12-08 | -47.84 |
| 2022-12-07 | -39.87 |
| 2022-12-06 | -39.87 |
| 2022-12-05 | -39.87 |
| 2022-12-02 | -39.87 |
| 2022-12-01 | -39.87 |
| 2022-11-30 | -39.87 |
| 2022-11-29 | -39.87 |
| 2022-11-28 | -39.87 |
| 2022-11-25 | -39.87 |
| 2022-11-24 | -39.87 |
| 2022-11-23 | -39.87 |
| 2022-11-22 | -39.87 |
| 2022-11-21 | -39.87 |
| 2022-11-18 | -39.87 |
| 2022-11-17 | -39.87 |
| 2022-11-16 | -39.87 |
| 2022-11-15 | -39.87 |
| 2022-11-14 | -39.87 |
| 2022-11-11 | -39.87 |
| 2022-11-10 | -39.87 |
| 2022-11-09 | -39.87 |
| 2022-11-08 | -39.87 |
| 2022-11-07 | -39.87 |
| 2022-11-04 | -39.87 |
| 2022-11-03 | -39.87 |
| 2022-11-02 | -39.87 |
| 2022-11-01 | -39.87 |
| 2022-10-31 | -39.87 |
| 2022-10-28 | -39.87 |
| 2022-10-27 | -39.87 |
| 2022-10-26 | -39.87 |
| 2022-10-25 | -39.87 |
| 2022-10-24 | -39.87 |
| 2022-10-21 | -39.87 |
| 2022-10-20 | -39.87 |
| 2022-10-19 | -39.87 |
| 2022-10-18 | -39.87 |
| 2022-10-17 | -39.87 |
| 2022-10-14 | -39.87 |
| 2022-10-13 | -39.87 |
| 2022-10-12 | -39.87 |
| 2022-10-11 | -39.87 |
| 2022-10-10 | -39.87 |
| 2022-10-07 | -39.87 |
| 2022-10-06 | -39.87 |
| 2022-10-05 | -39.87 |
| 2022-10-03 | -39.87 |
| 2022-09-30 | -39.87 |
| 2022-09-29 | -39.87 |
| 2022-09-28 | -39.87 |
| 2022-09-27 | -39.87 |
| 2022-09-26 | -39.87 |
| 2022-09-23 | -39.87 |
| 2022-09-22 | -41.47 |
| 2022-09-21 | -44.25 |
| 2022-09-20 | -42.66 |
| 2022-09-19 | -42.66 |
| 2022-09-16 | -42.66 |
| 2022-09-15 | -42.66 |
| 2022-09-14 | -42.66 |
| 2022-09-13 | -42.66 |
| 2022-09-09 | -42.66 |
| 2022-09-08 | -42.66 |
| 2022-09-07 | -42.66 |
| 2022-09-06 | -42.66 |
| 2022-09-05 | -42.66 |
| 2022-09-02 | -42.66 |
| 2022-09-01 | -42.66 |
| 2022-08-31 | -42.66 |
| 2022-08-30 | -42.66 |
| 2022-08-29 | -42.66 |
| 2022-08-26 | -42.66 |
| 2022-08-25 | -42.66 |
| 2022-08-24 | -42.66 |
| 2022-08-23 | -42.66 |
| 2022-08-22 | -42.66 |
| 2022-08-19 | -42.66 |
| 2022-08-18 | -42.66 |
| 2022-08-17 | -42.66 |
| 2022-08-16 | -42.66 |
| 2022-08-15 | -42.66 |
| 2022-08-12 | -42.66 |
| 2022-08-11 | -42.66 |
| 2022-08-10 | -12.40 |
| 2022-08-09 | -12.40 |
| 2022-08-08 | -12.40 |
| 2022-08-05 | -12.40 |
| 2022-08-04 | -12.40 |
| 2022-08-03 | -12.40 |
| 2022-08-02 | -12.40 |
| 2022-08-01 | -12.40 |
| 2022-07-29 | -12.40 |
| 2022-07-28 | -12.40 |
| 2022-07-27 | -12.40 |
| 2022-07-26 | -12.40 |
| 2022-07-25 | -16.38 |
| 2022-07-22 | -16.38 |
| 2022-07-21 | -16.38 |
| 2022-07-20 | -16.38 |
| 2022-07-19 | -16.38 |
| 2022-07-18 | -16.38 |
| 2022-07-15 | -27.93 |
| 2022-07-14 | -27.93 |
| 2022-07-13 | -27.93 |
| 2022-07-12 | -27.93 |
| 2022-07-11 | -27.93 |
| 2022-07-08 | -39.87 |
| 2022-07-07 | -39.87 |
| 2022-07-06 | -39.87 |
| 2022-07-05 | -39.87 |
| 2022-07-04 | -39.87 |
| 2022-06-30 | -39.87 |
| 2022-06-29 | -39.87 |
| 2022-06-28 | -39.87 |
| 2022-06-27 | -39.87 |
| 2022-06-24 | -37.88 |
| 2022-06-23 | -37.88 |
| 2022-06-22 | -37.88 |
| 2022-06-21 | -37.88 |
| 2022-06-20 | -37.88 |
| 2022-06-17 | -19.17 |
| 2022-06-16 | -19.17 |
| 2022-06-15 | -19.17 |
| 2022-06-14 | -32.31 |
| 2022-06-13 | -32.31 |
| 2022-06-10 | -32.31 |
| 2022-06-09 | -32.31 |
| 2022-06-08 | -32.31 |
| 2022-06-07 | -32.31 |
| 2022-06-06 | -32.31 |
| 2022-06-02 | -32.31 |
| 2022-06-01 | -32.31 |
| 2022-05-31 | -32.31 |
| 2022-05-30 | -32.31 |
| 2022-05-27 | -32.31 |
| 2022-05-26 | -32.31 |
| 2022-05-25 | -25.14 |
| 2022-05-24 | -25.14 |
| 2022-05-23 | -25.14 |
| 2022-05-20 | -25.14 |
| 2022-05-19 | -25.14 |
| 2022-05-18 | -25.14 |
| 2022-05-17 | -25.14 |
| 2022-05-16 | -25.14 |
| 2022-05-13 | -25.14 |
| 2022-05-12 | -25.14 |
| 2022-05-11 | -25.14 |
| 2022-05-10 | -25.14 |
| 2022-05-06 | -25.14 |
| 2022-05-05 | -25.14 |
| 2022-05-04 | -25.14 |
| 2022-05-03 | -25.14 |
| 2022-04-29 | -25.14 |
| 2022-04-28 | -25.14 |
| 2022-04-27 | -25.14 |
| 2022-04-26 | -25.14 |
| 2022-04-25 | -25.14 |
| 2022-04-22 | -25.14 |
| 2022-04-21 | -25.14 |
| 2022-04-20 | -25.14 |
| 2022-04-19 | -25.14 |
| 2022-04-14 | -25.14 |
| 2022-04-13 | -25.14 |
| 2022-04-12 | -25.14 |
| 2022-04-11 | -25.14 |
| 2022-04-08 | -25.14 |
| 2022-04-07 | -25.14 |
| 2022-04-06 | -25.14 |
| 2022-04-04 | -25.14 |
| 2022-04-01 | -25.14 |
| 2022-03-31 | -25.14 |
| 2022-03-30 | -25.14 |
| 2022-03-29 | -25.14 |
| 2022-03-28 | -25.14 |
| 2022-03-25 | -25.14 |
| 2022-03-24 | -25.14 |
| 2022-03-23 | -25.14 |
| 2022-03-22 | -25.14 |
| 2022-03-21 | -25.14 |
| 2022-03-18 | -25.14 |
| 2022-03-17 | -25.14 |
| 2022-03-16 | -15.58 |
| 2022-03-15 | -15.58 |
| 2022-03-14 | -15.58 |
| 2022-03-11 | -15.58 |
| 2022-03-10 | -15.58 |
| 2022-03-09 | -15.58 |
| 2022-03-08 | -15.58 |
| 2022-03-07 | -15.58 |
| 2022-03-04 | -15.58 |
| 2022-03-03 | -15.58 |
| 2022-03-02 | -15.58 |
| 2022-03-01 | -15.58 |
| 2022-02-28 | -15.58 |
| 2022-02-25 | -15.58 |
| 2022-02-24 | -15.58 |
| 2022-02-23 | -15.58 |
| 2022-02-22 | -15.58 |
| 2022-02-21 | -15.58 |
| 2022-02-18 | -6.03 |
| 2022-02-17 | -6.03 |
| 2022-02-16 | -6.03 |
| 2022-02-15 | -6.03 |
| 2022-02-14 | -6.03 |
| 2022-02-11 | -6.03 |
| 2022-02-10 | -6.03 |
| 2022-02-09 | -6.03 |
| 2022-02-08 | -6.03 |
| 2022-02-07 | -6.03 |
| 2022-02-04 | -6.03 |
| 2022-01-31 | -6.03 |
| 2022-01-28 | -6.03 |
| 2022-01-27 | -6.03 |
| 2022-01-26 | -6.03 |
| 2022-01-25 | -6.03 |
| 2022-01-24 | -6.03 |
| 2022-01-21 | -6.03 |
| 2022-01-20 | -6.03 |
| 2022-01-19 | -6.03 |
| 2022-01-18 | -6.03 |
| 2022-01-17 | -6.03 |
| 2022-01-14 | -6.03 |
| 2022-01-13 | -6.03 |
| 2022-01-12 | -6.03 |
| 2022-01-11 | -6.03 |
| 2022-01-10 | -6.03 |
| 2022-01-07 | -6.03 |
| 2022-01-06 | -6.03 |
| 2022-01-05 | -6.03 |
| 2022-01-04 | -6.03 |
| 2022-01-03 | -6.03 |
| 2021-12-31 | -6.03 |
| 2021-12-30 | -6.03 |
| 2021-12-29 | -6.03 |
| 2021-12-28 | -6.03 |
| 2021-12-24 | -6.03 |
| 2021-12-23 | -6.03 |
| 2021-12-22 | -6.03 |
| 2021-12-21 | -6.03 |
| 2021-12-20 | -6.03 |
| 2021-12-17 | -6.03 |
| 2021-12-16 | -6.03 |
| 2021-12-15 | -6.03 |
| 2021-12-14 | -6.03 |
| 2021-12-13 | -6.03 |
| 2021-12-10 | -6.03 |
| 2021-12-09 | -6.03 |
| 2021-12-08 | -6.03 |
| 2021-12-07 | -6.03 |
| 2021-12-06 | -6.03 |
| 2021-12-03 | -6.03 |
| 2021-12-02 | -6.03 |
| 2021-12-01 | -6.03 |
| 2021-11-30 | -6.03 |
| 2021-11-29 | -6.03 |
| 2021-11-26 | -6.03 |
| 2021-11-25 | -6.03 |
| 2021-11-24 | -6.03 |
| 2021-11-23 | 11.49 |
| 2021-11-22 | 11.49 |
| 2021-11-19 | 11.49 |
| 2021-11-18 | 11.49 |
| 2021-11-17 | 11.49 |
| 2021-11-16 | 11.49 |
| 2021-11-15 | 11.49 |
| 2021-11-12 | 11.49 |
| 2021-11-11 | 11.49 |
| 2021-11-10 | 19.46 |
| 2021-11-09 | -12.40 |
| 2021-11-08 | -12.40 |
| 2021-11-05 | -12.40 |
| 2021-11-04 | -12.40 |
| 2021-11-03 | -12.40 |
| 2021-11-02 | -12.40 |
| 2021-11-01 | -12.40 |
| 2021-10-29 | -12.40 |
| 2021-10-28 | -12.40 |
| 2021-10-27 | -12.40 |
| 2021-10-26 | -12.40 |
| 2021-10-25 | -6.42 |
| 2021-10-22 | -15.18 |
| 2021-10-21 | -15.18 |
| 2021-10-20 | -15.18 |
| 2021-10-19 | -15.18 |
| 2021-10-18 | -15.18 |
| 2021-10-15 | -15.18 |
| 2021-10-12 | -15.18 |
| 2021-10-11 | -15.18 |
| 2021-10-08 | -18.37 |
| 2021-10-07 | -18.37 |
| 2021-10-06 | -19.57 |
| 2021-10-05 | -19.57 |
| 2021-10-04 | -20.36 |
| 2021-09-30 | -20.36 |
| 2021-09-29 | -20.36 |
| 2021-09-28 | -20.36 |
| 2021-09-27 | -20.36 |
| 2021-09-24 | -19.96 |
| 2021-09-23 | -19.96 |
| 2021-09-21 | -13.19 |
| 2021-09-20 | -13.19 |
| 2021-09-17 | -13.19 |
| 2021-09-16 | -13.19 |
| 2021-09-15 | -13.19 |
| 2021-09-14 | -13.19 |
| 2021-09-13 | -13.19 |
| 2021-09-10 | -13.19 |
| 2021-09-09 | -13.19 |
| 2021-09-08 | -13.19 |
| 2021-09-07 | -13.19 |
| 2021-09-06 | -13.19 |
| 2021-09-03 | -13.19 |
| 2021-09-02 | -13.19 |
| 2021-09-01 | -13.19 |
| 2021-08-31 | -13.19 |
| 2021-08-30 | -11.60 |
| 2021-08-27 | -0.45 |
| 2021-08-26 | -0.45 |
| 2021-08-25 | -0.45 |
| 2021-08-24 | -0.45 |
| 2021-08-23 | -0.45 |
| 2021-08-20 | -0.45 |
| 2021-08-19 | -0.45 |
| 2021-08-18 | -0.45 |
| 2021-08-17 | -0.45 |
| 2021-08-16 | -0.45 |
| 2021-08-13 | 5.52 |
| 2021-08-12 | 5.52 |
| 2021-08-11 | 5.52 |
| 2021-08-10 | 5.52 |
| 2021-08-09 | 5.52 |
| 2021-08-06 | 5.52 |
| 2021-08-05 | 5.52 |
| 2021-08-04 | 5.52 |
| 2021-08-03 | 5.52 |
| 2021-08-02 | 5.52 |
| 2021-07-30 | 5.52 |
| 2021-07-29 | 5.52 |
| 2021-07-28 | 5.52 |
| 2021-07-27 | 3.53 |
| 2021-07-26 | 39.37 |
| 2021-07-23 | 31.40 |
| 2021-07-22 | 31.40 |
| 2021-07-21 | 31.40 |
| 2021-07-20 | 31.40 |
| 2021-07-19 | 31.40 |
| 2021-07-16 | 31.40 |
| 2021-07-15 | 31.40 |
| 2021-07-14 | 21.45 |
| 2021-07-13 | 21.45 |
| 2021-07-12 | 21.45 |
| 2021-07-09 | 21.45 |
| 2021-07-08 | 21.45 |
| 2021-07-07 | 21.45 |
| 2021-07-06 | 21.45 |
| 2021-07-05 | 21.45 |
| 2021-07-02 | 21.45 |
| 2021-06-30 | 21.45 |
| 2021-06-29 | 21.45 |
| 2021-06-28 | 21.45 |
| 2021-06-25 | 21.45 |
| 2021-06-24 | 21.45 |
| 2021-06-23 | 21.45 |
| 2021-06-22 | 21.45 |
| 2021-06-21 | 21.45 |
| 2021-06-18 | 21.45 |
| 2021-06-17 | 21.45 |
| 2021-06-16 | 21.45 |
| 2021-06-15 | 21.45 |
| 2021-06-11 | 21.45 |
| 2021-06-10 | 21.45 |
| 2021-06-09 | 21.45 |
| 2021-06-08 | 21.45 |
| 2021-06-07 | 21.45 |
| 2021-06-04 | 19.46 |
| 2021-06-03 | 17.47 |
| 2021-06-02 | 55.30 |
| 2021-06-01 | 55.30 |
| 2021-05-31 | 55.30 |
| 2021-05-28 | 55.30 |
| 2021-05-27 | 47.33 |
| 2021-05-26 | 47.33 |
| 2021-05-25 | 47.33 |
| 2021-05-24 | 47.33 |
| 2021-05-21 | 47.33 |
| 2021-05-20 | 47.33 |
| 2021-05-18 | 47.33 |
| 2021-05-17 | 47.33 |
| 2021-05-14 | 47.33 |
| 2021-05-13 | 47.33 |
| 2021-05-12 | 47.33 |
| 2021-05-11 | 47.33 |
| 2021-05-10 | 47.33 |
| 2021-05-07 | 47.33 |
| 2021-05-06 | 47.33 |
| 2021-05-05 | 47.33 |
| 2021-05-04 | 47.33 |
| 2021-05-03 | 47.33 |
| 2021-04-30 | 47.33 |
| 2021-04-29 | 47.33 |
| 2021-04-28 | 47.33 |
| 2021-04-27 | 47.33 |
| 2021-04-26 | 47.33 |
| 2021-04-23 | 47.33 |
| 2021-04-22 | 47.33 |
| 2021-04-21 | 47.33 |
| 2021-04-20 | 47.33 |
| 2021-04-19 | 47.33 |
| 2021-04-16 | 47.33 |
| 2021-04-15 | 47.33 |
| 2021-04-14 | 47.33 |
| 2021-04-13 | 47.33 |
| 2021-04-12 | 47.33 |
| 2021-04-09 | 47.33 |
| 2021-04-08 | 47.33 |
| 2021-04-07 | 47.33 |
| 2021-04-01 | 11.49 |
| 2021-03-31 | 11.49 |
| 2021-03-30 | 11.49 |
| 2021-03-29 | 11.49 |
| 2021-03-26 | 11.49 |
| 2021-03-25 | 11.49 |
| 2021-03-24 | 11.49 |
| 2021-03-23 | 11.49 |
| 2021-03-22 | 11.49 |
| 2021-03-19 | 11.49 |
| 2021-03-18 | 11.49 |
| 2021-03-17 | 15.48 |
| 2021-03-16 | 15.48 |
| 2021-03-15 | 15.48 |
| 2021-03-12 | 15.48 |
| 2021-03-11 | 15.48 |
| 2021-03-10 | 15.48 |
| 2021-03-09 | 15.48 |
| 2021-03-08 | 15.48 |
| 2021-03-05 | 15.48 |
| 2021-03-04 | 15.48 |
| 2021-03-03 | 15.48 |
| 2021-03-02 | 15.48 |
| 2021-03-01 | 15.48 |
| 2021-02-26 | 15.48 |
| 2021-02-25 | 15.48 |
| 2021-02-24 | 15.48 |
| 2021-02-23 | 15.48 |
| 2021-02-22 | 15.48 |
| 2021-02-19 | 15.48 |
| 2021-02-18 | 15.48 |
| 2021-02-17 | 15.48 |
| 2021-02-16 | 15.48 |
| 2021-02-11 | 15.48 |
| 2021-02-10 | 15.48 |
| 2021-02-09 | 15.48 |
| 2021-02-08 | 15.48 |
| 2021-02-05 | 15.48 |
| 2021-02-04 | 15.48 |
| 2021-02-03 | 15.48 |
| 2021-02-02 | 15.48 |
| 2021-02-01 | 15.48 |
| 2021-01-29 | 15.48 |
| 2021-01-28 | 15.48 |
| 2021-01-27 | 15.48 |
| 2021-01-26 | 15.48 |
| 2021-01-25 | 15.48 |
| 2021-01-22 | 15.48 |
| 2021-01-21 | 15.48 |
| 2021-01-20 | 15.48 |
| 2021-01-19 | 11.49 |
| 2021-01-18 | 11.49 |
| 2021-01-15 | 11.49 |
| 2021-01-14 | 19.46 |
| 2021-01-13 | 19.46 |
| 2021-01-12 | 19.46 |
| 2021-01-11 | 19.46 |
| 2021-01-08 | 19.46 |
| 2021-01-07 | 19.46 |
| 2021-01-06 | 19.46 |
| 2021-01-05 | 19.46 |
| 2021-01-04 | 19.46 |
| 2020-12-31 | 19.46 |
| 2020-12-30 | 19.46 |
| 2020-12-29 | 19.46 |
| 2020-12-28 | 19.46 |
| 2020-12-24 | 27.42 |
| 2020-12-23 | 27.42 |
| 2020-12-22 | 27.42 |
| 2020-12-21 | 27.42 |
| 2020-12-18 | 27.42 |
| 2020-12-17 | 27.42 |
| 2020-12-16 | 27.42 |
| 2020-12-15 | 27.42 |
| 2020-12-14 | 27.42 |
| 2020-12-11 | 27.42 |
| 2020-12-10 | 27.42 |
| 2020-12-09 | 27.42 |
| 2020-12-08 | 27.42 |
| 2020-12-07 | 27.42 |
| 2020-12-04 | 27.42 |
| 2020-12-03 | 27.42 |
| 2020-12-02 | 27.42 |
| 2020-12-01 | 27.42 |
| 2020-11-30 | 27.42 |
| 2020-11-27 | 27.42 |
| 2020-11-26 | 27.42 |
| 2020-11-25 | 27.42 |
| 2020-11-24 | 27.42 |
| 2020-11-23 | 27.42 |
| 2020-11-20 | 27.42 |
| 2020-11-19 | 27.42 |
| 2020-11-18 | 27.42 |
| 2020-11-17 | 27.42 |
| 2020-11-16 | 27.42 |
| 2020-11-13 | 27.42 |
| 2020-11-12 | 27.42 |
| 2020-11-11 | 27.42 |
| 2020-11-10 | 27.42 |
| 2020-11-09 | 27.42 |
| 2020-11-06 | 27.42 |
| 2020-11-05 | 27.42 |
| 2020-11-04 | 27.42 |
| 2020-11-03 | 27.42 |
| 2020-11-02 | 27.42 |
| 2020-10-30 | 23.44 |
| 2020-10-29 | 23.44 |
| 2020-10-28 | 23.44 |
| 2020-10-27 | 23.44 |
| 2020-10-23 | 23.44 |
| 2020-10-22 | 23.44 |
| 2020-10-21 | 23.44 |
| 2020-10-20 | 23.44 |
| 2020-10-19 | 23.44 |
| 2020-10-16 | 23.44 |
| 2020-10-15 | 23.44 |
| 2020-10-14 | 23.44 |
| 2020-10-12 | 23.44 |
| 2020-10-09 | 23.44 |
| 2020-10-08 | 23.44 |
| 2020-10-07 | 23.44 |
| 2020-10-06 | 23.44 |
| 2020-10-05 | 23.44 |
| 2020-09-30 | 3.53 |
| 2020-09-29 | 3.53 |
| 2020-09-28 | 3.53 |
| 2020-09-25 | 3.53 |
| 2020-09-24 | 3.53 |
| 2020-09-23 | 3.53 |
| 2020-09-22 | 3.53 |
| 2020-09-21 | 3.53 |
| 2020-09-18 | 3.53 |
| 2020-09-17 | 3.53 |
| 2020-09-16 | 7.51 |
| 2020-09-15 | 7.51 |
| 2020-09-14 | 7.51 |
| 2020-09-11 | 7.51 |
| 2020-09-10 | 7.51 |
| 2020-09-09 | 7.51 |
| 2020-09-08 | 7.51 |
| 2020-09-07 | 7.51 |
| 2020-09-04 | 19.46 |
| 2020-09-03 | 19.46 |
| 2020-09-02 | 19.46 |
| 2020-09-01 | 7.51 |
| 2020-08-31 | 7.51 |
| 2020-08-28 | 7.51 |
| 2020-08-27 | 7.51 |
| 2020-08-26 | 15.48 |
| 2020-08-25 | 15.48 |
| 2020-08-24 | 11.49 |
| 2020-08-21 | 31.40 |
| 2020-08-20 | 31.40 |
| 2020-08-19 | 31.40 |
| 2020-08-18 | 31.40 |
| 2020-08-17 | 31.40 |
| 2020-08-14 | 31.40 |
| 2020-08-13 | 31.40 |
| 2020-08-12 | 31.40 |
| 2020-08-11 | 31.40 |
| 2020-08-10 | 31.40 |
| 2020-08-07 | 31.40 |
| 2020-08-06 | 31.40 |
| 2020-08-05 | 31.40 |
| 2020-08-04 | 31.40 |
| 2020-08-03 | 31.40 |
| 2020-07-31 | 31.40 |
| 2020-07-30 | 31.40 |
| 2020-07-29 | 31.40 |
| 2020-07-28 | 31.40 |
| 2020-07-27 | 31.40 |
| 2020-07-24 | 31.40 |
| 2020-07-23 | 31.40 |
| 2020-07-22 | 31.40 |
| 2020-07-21 | 31.40 |
| 2020-07-20 | 31.40 |
| 2020-07-17 | 31.40 |
| 2020-07-16 | 31.40 |
| 2020-07-15 | 31.40 |
| 2020-07-14 | 31.40 |
| 2020-07-13 | 31.40 |
| 2020-07-10 | 31.40 |
| 2020-07-09 | 31.40 |
| 2020-07-08 | 31.40 |
| 2020-07-07 | 41.36 |
| 2020-07-06 | 37.38 |
| 2020-07-03 | 37.38 |
| 2020-07-02 | 19.46 |
| 2020-06-30 | 19.46 |
| 2020-06-29 | 19.46 |
| 2020-06-26 | 19.46 |
| 2020-06-24 | 19.46 |
| 2020-06-23 | 19.46 |
| 2020-06-22 | 19.46 |
| 2020-06-19 | 19.46 |
| 2020-06-18 | 19.46 |
| 2020-06-17 | 19.46 |
| 2020-06-16 | 27.42 |
| 2020-06-15 | 27.42 |
| 2020-06-12 | 27.42 |
| 2020-06-11 | 27.42 |
| 2020-06-10 | 27.42 |
| 2020-06-09 | 27.42 |
| 2020-06-08 | 27.42 |
| 2020-06-05 | 27.42 |
| 2020-06-04 | 27.42 |
| 2020-06-03 | 27.42 |
| 2020-06-02 | 27.42 |
| 2020-06-01 | 27.42 |
| 2020-05-29 | 27.42 |
| 2020-05-28 | 27.42 |
| 2020-05-27 | 27.42 |
| 2020-05-26 | 27.42 |
| 2020-05-25 | 27.42 |
| 2020-05-22 | 27.42 |
| 2020-05-21 | 27.42 |
| 2020-05-20 | 27.42 |
| 2020-05-19 | 31.40 |
| 2020-05-18 | 35.39 |
| 2020-05-15 | 35.39 |
| 2020-05-14 | 35.39 |
| 2020-05-13 | 35.39 |
| 2020-05-12 | 35.39 |
| 2020-05-11 | 35.39 |
| 2020-05-08 | 35.39 |
| 2020-05-07 | 35.39 |
| 2020-05-06 | 35.39 |
| 2020-05-05 | 35.39 |
| 2020-05-04 | 35.39 |
| 2020-04-29 | 35.39 |
| 2020-04-28 | 35.39 |
| 2020-04-27 | 35.39 |
| 2020-04-24 | 35.39 |
| 2020-04-23 | 35.39 |
| 2020-04-22 | 35.39 |
| 2020-04-21 | 35.39 |
| 2020-04-20 | 75.20 |
| 2020-04-17 | 75.20 |
| 2020-04-16 | 77.20 |
| 2020-04-15 | 77.20 |
| 2020-04-14 | 77.20 |
| 2020-04-09 | 77.20 |
| 2020-04-08 | 77.20 |
| 2020-04-07 | 79.19 |
| 2020-04-06 | 79.19 |
| 2020-04-03 | 79.19 |
| 2020-04-02 | 79.19 |
| 2020-04-01 | 79.19 |
| 2020-03-31 | 79.19 |
| 2020-03-30 | 79.19 |
| 2020-03-27 | 79.19 |
| 2020-03-26 | 67.24 |
| 2020-03-25 | 67.24 |
| 2020-03-24 | 67.24 |
| 2020-03-23 | 67.24 |
| 2020-03-20 | 67.24 |
| 2020-03-19 | 67.24 |
| 2020-03-18 | 67.24 |
| 2020-03-17 | 67.24 |
| 2020-03-16 | 67.24 |
| 2020-03-13 | 67.24 |
| 2020-03-12 | 67.24 |
| 2020-03-11 | 67.24 |
| 2020-03-10 | 67.24 |
| 2020-03-09 | 67.24 |
| 2020-03-06 | 67.24 |
| 2020-03-05 | 79.19 |
| 2020-03-04 | 73.21 |
| 2020-03-03 | 79.19 |
| 2020-03-02 | 59.28 |
| 2020-02-28 | 59.28 |
| 2020-02-27 | 59.28 |
| 2020-02-26 | 59.28 |
| 2020-02-25 | 59.28 |
| 2020-02-24 | 67.24 |
| 2020-02-21 | 122.99 |
| 2020-02-20 | 122.99 |
| 2020-02-19 | 122.99 |
| 2020-02-18 | 122.99 |
| 2020-02-17 | 122.99 |
| 2020-02-14 | 122.99 |
| 2020-02-13 | 122.99 |
| 2020-02-12 | 122.99 |
| 2020-02-11 | 122.99 |
| 2020-02-10 | 122.99 |
| 2020-02-07 | 122.99 |
| 2020-02-06 | 122.99 |
| 2020-02-05 | 122.99 |
| 2020-02-04 | 122.99 |
| 2020-02-03 | 134.93 |
| 2020-01-31 | 134.93 |
| 2020-01-30 | 134.93 |
| 2020-01-29 | 134.93 |
| 2020-01-24 | 134.93 |
| 2020-01-23 | 134.93 |
| 2020-01-22 | 142.90 |
| 2020-01-21 | 142.90 |
| 2020-01-20 | 142.90 |
| 2020-01-17 | 142.90 |
| 2020-01-16 | 142.90 |
| 2020-01-15 | 142.90 |
| 2020-01-14 | 142.90 |
| 2020-01-13 | 142.90 |
| 2020-01-10 | 142.90 |
| 2020-01-09 | 142.90 |
| 2020-01-08 | 142.90 |
| 2020-01-07 | 142.90 |
| 2020-01-06 | 142.90 |
| 2020-01-03 | 142.90 |
| 2020-01-02 | 142.90 |
| 2019-12-31 | 122.99 |
| 2019-12-30 | 138.92 |
| 2019-12-27 | 150.86 |
| 2019-12-24 | 150.86 |
| 2019-12-23 | 150.86 |
| 2019-12-20 | 150.86 |
| 2019-12-19 | 150.86 |
| 2019-12-18 | 150.86 |
| 2019-12-17 | 150.86 |
| 2019-12-16 | 150.86 |
| 2019-12-13 | 150.86 |
| 2019-12-12 | 150.86 |
| 2019-12-11 | 150.86 |
| 2019-12-10 | 150.86 |
| 2019-12-09 | 150.86 |
| 2019-12-06 | 150.86 |
| 2019-12-05 | 154.84 |
| 2019-12-04 | 87.15 |
| 2019-12-03 | 87.15 |
| 2019-12-02 | 107.06 |
| 2019-11-29 | 186.70 |
| 2019-11-28 | 186.70 |
| 2019-11-27 | 186.70 |
| 2019-11-26 | 186.70 |
| 2019-11-25 | 186.70 |
| 2019-11-22 | 194.66 |
| 2019-11-21 | 138.92 |
| 2019-11-20 | 138.92 |
| 2019-11-19 | 138.92 |
| 2019-11-18 | 138.92 |
| 2019-11-15 | 146.88 |
| 2019-11-14 | 146.88 |
| 2019-11-13 | 146.88 |
| 2019-11-12 | 178.73 |
| 2019-11-11 | 194.66 |
| 2019-11-08 | 258.37 |
| 2019-11-07 | 369.87 |
| 2019-11-06 | 417.65 |
| 2019-11-05 | 493.31 |
| 2019-11-04 | 57.29 |
| 2019-11-01 | 39.37 |
| 2019-10-31 | 55.30 |
| 2019-10-30 | 55.30 |
| 2019-10-29 | 55.30 |
| 2019-10-28 | 55.30 |
| 2019-10-25 | 55.30 |
| 2019-10-24 | 55.30 |
| 2019-10-23 | 55.30 |
| 2019-10-22 | 51.31 |
| 2019-10-21 | 51.31 |
| 2019-10-18 | 39.37 |
| 2019-10-17 | 39.37 |
| 2019-10-16 | 39.37 |
| 2019-10-15 | 39.37 |
| 2019-10-14 | 39.37 |
| 2019-10-11 | 39.37 |
| 2019-10-10 | 39.37 |
| 2019-10-09 | 39.37 |
| 2019-10-08 | 39.37 |
| 2019-10-04 | 31.40 |
| 2019-10-03 | 43.35 |
| 2019-10-02 | 43.35 |
| 2019-09-30 | 43.35 |
| 2019-09-27 | 29.41 |
| 2019-09-26 | 178.73 |
| 2019-09-25 | 178.73 |
| 2019-09-24 | 138.92 |
| 2019-09-23 | 138.92 |
| 2019-09-20 | 138.92 |
| 2019-09-19 | 178.73 |
| 2019-09-18 | 178.73 |
| 2019-09-17 | 174.75 |
| 2019-09-16 | 174.75 |
| 2019-09-13 | 174.75 |
| 2019-09-12 | 174.75 |
| 2019-09-11 | 174.75 |
| 2019-09-10 | 178.73 |
| 2019-09-09 | 178.73 |
| 2019-09-06 | 178.73 |
| 2019-09-05 | 178.73 |
| 2019-09-04 | 178.73 |
| 2019-09-03 | 178.73 |
| 2019-09-02 | 178.73 |
| 2019-08-30 | 178.73 |
| 2019-08-29 | 162.81 |
| 2019-08-28 | 162.81 |
| 2019-08-27 | 162.81 |
| 2019-08-26 | 162.81 |
| 2019-08-23 | 162.81 |
| 2019-08-22 | 178.73 |
| 2019-08-21 | 178.73 |
| 2019-08-20 | 178.73 |
| 2019-08-19 | 178.73 |
| 2019-08-16 | 178.73 |
| 2019-08-15 | 178.73 |
| 2019-08-14 | 178.73 |
| 2019-08-13 | 178.73 |
| 2019-08-12 | 178.73 |
| 2019-08-09 | 178.73 |
| 2019-08-08 | 178.73 |
| 2019-08-07 | 178.73 |
| 2019-08-06 | 178.73 |
| 2019-08-05 | 178.73 |
| 2019-08-02 | 178.73 |
| 2019-08-01 | 178.73 |
| 2019-07-31 | 178.73 |
| 2019-07-30 | 178.73 |
| 2019-07-29 | 178.73 |
| 2019-07-26 | 178.73 |
| 2019-07-25 | 178.73 |
| 2019-07-24 | 178.73 |
| 2019-07-23 | 178.73 |
| 2019-07-22 | 178.73 |
| 2019-07-19 | 178.73 |
| 2019-07-18 | 178.73 |
| 2019-07-17 | 178.73 |
| 2019-07-16 | 178.73 |
| 2019-07-15 | 178.73 |
| 2019-07-12 | 178.73 |
| 2019-07-11 | 178.73 |
| 2019-07-10 | 178.73 |
| 2019-07-09 | 178.73 |
| 2019-07-08 | 178.73 |
| 2019-07-05 | 178.73 |
| 2019-07-04 | 178.73 |
| 2019-07-03 | 178.73 |
| 2019-07-02 | 178.73 |
| 2019-06-28 | 178.73 |
| 2019-06-27 | 178.73 |
| 2019-06-26 | 178.73 |
| 2019-06-25 | 178.73 |
| 2019-06-24 | 178.73 |
| 2019-06-21 | 178.73 |
| 2019-06-20 | 178.73 |
| 2019-06-19 | 178.73 |
| 2019-06-18 | 178.73 |
| 2019-06-17 | 178.73 |
| 2019-06-14 | 178.73 |
| 2019-06-13 | 178.73 |
| 2019-06-12 | 178.73 |
| 2019-06-11 | 178.73 |
| 2019-06-10 | 178.73 |
| 2019-06-06 | 178.73 |
| 2019-06-05 | 178.73 |
| 2019-06-04 | 178.73 |
| 2019-06-03 | 178.73 |
| 2019-05-31 | 178.73 |
| 2019-05-30 | 178.73 |
| 2019-05-29 | 178.73 |
| 2019-05-28 | 178.73 |
| 2019-05-27 | 178.73 |
| 2019-05-24 | 178.73 |
| 2019-05-23 | 178.73 |
| 2019-05-22 | 178.73 |
| 2019-05-21 | 178.73 |
| 2019-05-20 | 178.73 |
| 2019-05-17 | 178.73 |
| 2019-05-16 | 178.73 |
| 2019-05-15 | 178.73 |
| 2019-05-14 | 178.73 |
| 2019-05-10 | 178.73 |
| 2019-05-09 | 178.73 |
| 2019-05-08 | 178.73 |
| 2019-05-07 | 178.73 |
| 2019-05-06 | 178.73 |
| 2019-05-03 | 178.73 |
| 2019-05-02 | 178.73 |
| 2019-04-30 | 178.73 |
| 2019-04-29 | 178.73 |
| 2019-04-26 | 178.73 |
| 2019-04-25 | 178.73 |
| 2019-04-24 | 178.73 |
| 2019-04-23 | 178.73 |
| 2019-04-18 | 178.73 |
| 2019-04-17 | 178.73 |
| 2019-04-16 | 178.73 |
| 2019-04-15 | 178.73 |
| 2019-04-12 | 178.73 |
| 2019-04-11 | 178.73 |
| 2019-04-10 | 178.73 |
| 2019-04-09 | 178.73 |
| 2019-04-08 | 178.73 |
| 2019-04-04 | 178.73 |
| 2019-04-03 | 178.73 |
| 2019-04-02 | 178.73 |
| 2019-04-01 | 178.73 |
| 2019-03-29 | 178.73 |
| 2019-03-28 | 178.73 |
| 2019-03-27 | 178.73 |
| 2019-03-26 | 178.73 |
| 2019-03-25 | 178.73 |
| 2019-03-22 | 178.73 |
| 2019-03-21 | 178.73 |
| 2019-03-20 | 178.73 |
| 2019-03-19 | 178.73 |
| 2019-03-18 | 178.73 |
| 2019-03-15 | 178.73 |
| 2019-03-14 | 178.73 |
| 2019-03-13 | 178.73 |
| 2019-03-12 | 178.73 |
| 2019-03-11 | 178.73 |
| 2019-03-08 | 178.73 |
| 2019-03-07 | 178.73 |
| 2019-03-06 | 178.73 |
| 2019-03-05 | 178.73 |
| 2019-03-04 | 178.73 |
| 2019-03-01 | 186.70 |
| 2019-02-28 | 186.70 |
| 2019-02-27 | 186.70 |
| 2019-02-26 | 186.70 |
| 2019-02-25 | 186.70 |
| 2019-02-22 | 186.70 |
| 2019-02-21 | 186.70 |
| 2019-02-20 | 186.70 |
| 2019-02-19 | 186.70 |
| 2019-02-18 | 186.70 |
| 2019-02-15 | 186.70 |
| 2019-02-14 | 186.70 |
| 2019-02-13 | 186.70 |
| 2019-02-12 | 186.70 |
| 2019-02-11 | 186.70 |
| 2019-02-08 | 186.70 |
| 2019-02-04 | 186.70 |
| 2019-02-01 | 186.70 |
| 2019-01-31 | 186.70 |
| 2019-01-30 | 178.73 |
| 2019-01-29 | 170.77 |
| 2019-01-28 | 170.77 |
| 2019-01-25 | 170.77 |
| 2019-01-24 | 170.77 |
| 2019-01-23 | 170.77 |
| 2019-01-22 | 170.77 |
| 2019-01-21 | 170.77 |
| 2019-01-18 | 170.77 |
| 2019-01-17 | 170.77 |
| 2019-01-16 | 194.66 |
| 2019-01-15 | 194.66 |
| 2019-01-14 | 194.66 |
| 2019-01-11 | 194.66 |
| 2019-01-10 | 194.66 |
| 2019-01-09 | 194.66 |
| 2019-01-08 | 194.66 |
| 2019-01-07 | 166.79 |
| 2019-01-04 | 166.79 |
| 2019-01-03 | 166.79 |
| 2019-01-02 | 166.79 |
| 2018-12-31 | 166.79 |
| 2018-12-28 | 166.79 |
| 2018-12-27 | 166.79 |
| 2018-12-24 | 166.79 |
| 2018-12-21 | 166.79 |
| 2018-12-20 | 166.79 |
| 2018-12-19 | 166.79 |
| 2018-12-18 | 166.79 |
| 2018-12-17 | 166.79 |
| 2018-12-14 | 166.79 |
| 2018-12-13 | 166.79 |
| 2018-12-12 | 166.79 |
| 2018-12-11 | 166.79 |
| 2018-12-10 | 166.79 |
| 2018-12-07 | 166.79 |
| 2018-12-06 | 170.77 |
| 2018-12-05 | 122.99 |
| 2018-12-04 | 170.77 |
| 2018-12-03 | 170.77 |
| 2018-11-30 | 170.77 |
| 2018-11-29 | 170.77 |
| 2018-11-28 | 170.77 |
| 2018-11-27 | 170.77 |
| 2018-11-26 | 170.77 |
| 2018-11-23 | 170.77 |
| 2018-11-22 | 170.77 |
| 2018-11-21 | 170.77 |
| 2018-11-20 | 170.77 |
| 2018-11-19 | 170.77 |
| 2018-11-16 | 170.77 |
| 2018-11-15 | 170.77 |
| 2018-11-14 | 170.77 |
| 2018-11-13 | 170.77 |
| 2018-11-12 | 170.77 |
| 2018-11-09 | 170.77 |
| 2018-11-08 | 170.77 |
| 2018-11-07 | 170.77 |
| 2018-11-06 | 170.77 |
| 2018-11-05 | 170.77 |
| 2018-11-02 | 170.77 |
| 2018-11-01 | 170.77 |
| 2018-10-31 | 170.77 |
| 2018-10-30 | 146.88 |
| 2018-10-29 | 146.88 |
| 2018-10-26 | 146.88 |
| 2018-10-25 | 146.88 |
| 2018-10-24 | 146.88 |
| 2018-10-23 | 146.88 |
| 2018-10-22 | 146.88 |
| 2018-10-19 | 146.88 |
| 2018-10-18 | 146.88 |
| 2018-10-16 | 122.99 |
| 2018-10-15 | 122.99 |
| 2018-10-12 | 122.99 |
| 2018-10-11 | 162.81 |
| 2018-10-10 | 162.81 |
| 2018-10-09 | 162.81 |
| 2018-10-08 | 162.81 |
| 2018-10-05 | 162.81 |
| 2018-10-04 | 162.81 |
| 2018-10-03 | 162.81 |
| 2018-10-02 | 162.81 |
| 2018-09-28 | 162.81 |
| 2018-09-27 | 162.81 |
| 2018-09-26 | 162.81 |
| 2018-09-24 | 162.81 |
| 2018-09-21 | 162.81 |
| 2018-09-20 | 162.81 |
| 2018-09-19 | 162.81 |
| 2018-09-18 | 162.81 |
| 2018-09-17 | 162.81 |
| 2018-09-14 | 162.81 |
| 2018-09-13 | 162.81 |
| 2018-09-12 | 162.81 |
| 2018-09-11 | 162.81 |
| 2018-09-10 | 162.81 |
| 2018-09-07 | 162.81 |
| 2018-09-06 | 162.81 |
| 2018-09-05 | 162.81 |
| 2018-09-04 | 162.81 |
| 2018-09-03 | 162.81 |
| 2018-08-31 | 162.81 |
| 2018-08-30 | 162.81 |
| 2018-08-29 | 162.81 |
| 2018-08-28 | 162.81 |
| 2018-08-27 | 162.81 |
| 2018-08-24 | 162.81 |
| 2018-08-23 | 158.83 |
| 2018-08-22 | 158.83 |
| 2018-08-21 | 158.83 |
| 2018-08-20 | 158.83 |
| 2018-08-17 | 158.83 |
| 2018-08-16 | 158.83 |
| 2018-08-15 | 158.83 |
| 2018-08-14 | 158.83 |
| 2018-08-13 | 158.83 |
| 2018-08-10 | 158.83 |
| 2018-08-09 | 158.83 |
| 2018-08-08 | 158.83 |
| 2018-08-07 | 158.83 |
| 2018-08-06 | 158.83 |
| 2018-08-03 | 158.83 |
| 2018-08-02 | 158.83 |
| 2018-08-01 | 158.83 |
| 2018-07-31 | 158.83 |
| 2018-07-30 | 158.83 |
| 2018-07-27 | 158.83 |
| 2018-07-26 | 158.83 |
| 2018-07-25 | 158.83 |
| 2018-07-24 | 158.83 |
| 2018-07-23 | 158.83 |
| 2018-07-20 | 158.83 |
| 2018-07-19 | 158.83 |
| 2018-07-18 | 158.83 |
| 2018-07-17 | 158.83 |
| 2018-07-16 | 158.83 |
| 2018-07-13 | 158.83 |
| 2018-07-12 | 158.83 |
| 2018-07-11 | 158.83 |
| 2018-07-10 | 158.83 |
| 2018-07-09 | 186.70 |
| 2018-07-06 | 186.70 |
| 2018-07-05 | 186.70 |
| 2018-07-04 | 206.61 |
| 2018-07-03 | 206.61 |
| 2018-06-29 | 206.61 |
| 2018-06-28 | 246.43 |
| 2018-06-27 | 166.79 |
| 2018-06-26 | 166.79 |
| 2018-06-25 | 206.61 |
| 2018-06-22 | 206.61 |
| 2018-06-21 | 202.63 |
| 2018-06-20 | 206.61 |
| 2018-06-19 | 166.79 |
| 2018-06-15 | 166.79 |
| 2018-06-14 | 166.79 |
| 2018-06-13 | 194.66 |
| 2018-06-12 | 194.66 |
| 2018-06-11 | 162.81 |
| 2018-06-08 | 162.81 |
| 2018-06-07 | 162.81 |
| 2018-06-06 | 170.77 |
| 2018-06-05 | 170.77 |
| 2018-06-04 | 190.68 |
| 2018-06-01 | 186.70 |
| 2018-05-31 | 186.70 |
| 2018-05-30 | 186.70 |
| 2018-05-29 | 246.43 |
| 2018-05-28 | 246.43 |
| 2018-05-25 | 246.43 |
| 2018-05-24 | 246.43 |
| 2018-05-23 | 246.43 |
| 2018-05-21 | 246.43 |
| 2018-05-18 | 246.43 |
| 2018-05-17 | 246.43 |
| 2018-05-16 | 246.43 |
| 2018-05-15 | 246.43 |
| 2018-05-14 | 246.43 |
| 2018-05-11 | 246.43 |
| 2018-05-10 | 246.43 |
| 2018-05-09 | 246.43 |
| 2018-05-08 | 246.43 |
| 2018-05-07 | 246.43 |
| 2018-05-04 | 246.43 |
| 2018-05-03 | 246.43 |
| 2018-05-02 | 246.43 |
| 2018-04-30 | 246.43 |
| 2018-04-27 | 246.43 |
| 2018-04-26 | 246.43 |
| 2018-04-25 | 246.43 |
| 2018-04-24 | 246.43 |
| 2018-04-23 | 246.43 |
| 2018-04-20 | 246.43 |
| 2018-04-19 | 246.43 |
| 2018-04-18 | 246.43 |
| 2018-04-17 | 246.43 |
| 2018-04-16 | 254.39 |
| 2018-04-13 | 254.39 |
| 2018-04-12 | 254.39 |
| 2018-04-11 | 254.39 |
| 2018-04-10 | 258.37 |
| 2018-04-09 | 258.37 |
| 2018-04-06 | 258.37 |
| 2018-04-04 | 258.37 |
| 2018-04-03 | 258.37 |
| 2018-03-29 | 258.37 |
| 2018-03-28 | 258.37 |
| 2018-03-27 | 254.39 |
| 2018-03-26 | 254.39 |
| 2018-03-23 | 254.39 |
| 2018-03-22 | 254.39 |
| 2018-03-21 | 254.39 |
| 2018-03-20 | 254.39 |
| 2018-03-19 | 254.39 |
| 2018-03-16 | 254.39 |
| 2018-03-15 | 254.39 |
| 2018-03-14 | 254.39 |
| 2018-03-13 | 254.39 |
| 2018-03-12 | 254.39 |
| 2018-03-09 | 254.39 |
| 2018-03-08 | 254.39 |
| 2018-03-07 | 254.39 |
| 2018-03-06 | 254.39 |
| 2018-03-05 | 254.39 |
| 2018-03-02 | 254.39 |
| 2018-03-01 | 254.39 |
| 2018-02-28 | 258.37 |
| 2018-02-27 | 258.37 |
| 2018-02-26 | 258.37 |
| 2018-02-23 | 258.37 |
| 2018-02-22 | 258.37 |
| 2018-02-21 | 226.52 |
| 2018-02-20 | 258.37 |
| 2018-02-15 | 258.37 |
| 2018-02-14 | 258.37 |
| 2018-02-13 | 258.37 |
| 2018-02-12 | 258.37 |
| 2018-02-09 | 258.37 |
| 2018-02-08 | 258.37 |
| 2018-02-07 | 258.37 |
| 2018-02-06 | 258.37 |
| 2018-02-05 | 258.37 |
| 2018-02-02 | 258.37 |
| 2018-02-01 | 258.37 |
| 2018-01-31 | 258.37 |
| 2018-01-30 | 258.37 |
| 2018-01-29 | 258.37 |
| 2018-01-26 | 258.37 |
| 2018-01-25 | 278.28 |
| 2018-01-24 | 278.28 |
| 2018-01-23 | 278.28 |
| 2018-01-22 | 278.28 |
| 2018-01-19 | 298.19 |
| 2018-01-18 | 298.19 |
| 2018-01-17 | 298.19 |
| 2018-01-16 | 298.19 |
| 2018-01-15 | 298.19 |
| 2018-01-12 | 298.19 |
| 2018-01-11 | 298.19 |
| 2018-01-10 | 298.19 |
| 2018-01-09 | 266.34 |
| 2018-01-08 | 266.34 |
| 2018-01-05 | 266.34 |
| 2018-01-04 | 298.19 |
| 2018-01-03 | 298.19 |
| 2018-01-02 | 298.19 |
| 2017-12-29 | 290.23 |
| 2017-12-28 | 290.23 |
| 2017-12-27 | 290.23 |
| 2017-12-22 | 290.23 |
| 2017-12-21 | 290.23 |
| 2017-12-20 | 290.23 |
| 2017-12-19 | 298.19 |
| 2017-12-18 | 298.19 |
| 2017-12-15 | 298.19 |
| 2017-12-14 | 278.28 |
| 2017-12-13 | 278.28 |
| 2017-12-12 | 278.28 |
| 2017-12-11 | 278.28 |
| 2017-12-08 | 278.28 |
| 2017-12-07 | 278.28 |
| 2017-12-06 | 278.28 |
| 2017-12-05 | 278.28 |
| 2017-12-04 | 278.28 |
| 2017-12-01 | 278.28 |
| 2017-11-30 | 262.36 |
| 2017-11-29 | 262.36 |
| 2017-11-28 | 262.36 |
| 2017-11-27 | 262.36 |
| 2017-11-24 | 262.36 |
| 2017-11-23 | 262.36 |
| 2017-11-22 | 262.36 |
| 2017-11-21 | 262.36 |
| 2017-11-20 | 266.34 |
| 2017-11-17 | 266.34 |
| 2017-11-16 | 266.34 |
| 2017-11-15 | 266.34 |
| 2017-11-14 | 266.34 |
| 2017-11-13 | 266.34 |
| 2017-11-10 | 266.34 |
| 2017-11-09 | 266.34 |
| 2017-11-08 | 266.34 |
| 2017-11-07 | 266.34 |
| 2017-11-06 | 266.34 |
| 2017-11-03 | 266.34 |
| 2017-11-02 | 266.34 |
| 2017-11-01 | 266.34 |
| 2017-10-31 | 266.34 |
| 2017-10-30 | 266.34 |
| 2017-10-27 | 266.34 |
| 2017-10-26 | 266.34 |
| 2017-10-25 | 266.34 |
| 2017-10-24 | 266.34 |
| 2017-10-23 | 266.34 |
| 2017-10-20 | 266.34 |
| 2017-10-19 | 266.34 |
| 2017-10-18 | 266.34 |
| 2017-10-17 | 266.34 |
| 2017-10-16 | 266.34 |
| 2017-10-13 | 266.34 |
| 2017-10-12 | 266.34 |
| 2017-10-11 | 266.34 |
| 2017-10-10 | 266.34 |
| 2017-10-09 | 266.34 |
| 2017-10-06 | 266.34 |
| 2017-10-04 | 266.34 |
| 2017-10-03 | 266.34 |
| 2017-09-29 | 266.34 |
| 2017-09-28 | 266.34 |
| 2017-09-27 | 266.34 |
| 2017-09-26 | 266.34 |
| 2017-09-25 | 266.34 |
| 2017-09-22 | 266.34 |
| 2017-09-21 | 266.34 |
| 2017-09-20 | 345.98 |
| 2017-09-19 | 345.98 |
| 2017-09-18 | 345.98 |
| 2017-09-15 | 345.98 |
| 2017-09-14 | 345.98 |
| 2017-09-13 | 345.98 |
| 2017-09-12 | 345.98 |
| 2017-09-11 | 345.98 |
| 2017-09-08 | 345.98 |
| 2017-09-07 | 345.98 |
| 2017-09-06 | 345.98 |
| 2017-09-05 | 345.98 |
| 2017-09-04 | 345.98 |
| 2017-09-01 | 345.98 |
| 2017-08-31 | 345.98 |
| 2017-08-30 | 345.98 |
| 2017-08-29 | 345.98 |
| 2017-08-28 | 345.98 |
| 2017-08-25 | 345.98 |
| 2017-08-24 | 345.98 |
| 2017-08-22 | 345.98 |
| 2017-08-21 | 345.98 |
| 2017-08-18 | 345.98 |
| 2017-08-17 | 345.98 |
| 2017-08-16 | 345.98 |
| 2017-08-15 | 345.98 |
| 2017-08-14 | 345.98 |
| 2017-08-11 | 345.98 |
| 2017-08-10 | 345.98 |
| 2017-08-09 | 266.34 |
| 2017-08-08 | 266.34 |
| 2017-08-07 | 258.37 |
| 2017-08-04 | 258.37 |
| 2017-08-03 | 258.37 |
| 2017-08-02 | 258.37 |
| 2017-08-01 | 258.37 |
| 2017-07-31 | 278.28 |
| 2017-07-28 | 278.28 |
| 2017-07-27 | 278.28 |
| 2017-07-26 | 278.28 |
| 2017-07-25 | 278.28 |
| 2017-07-24 | 278.28 |
| 2017-07-21 | 278.28 |
| 2017-07-20 | 278.28 |
| 2017-07-19 | 278.28 |
| 2017-07-18 | 278.28 |
| 2017-07-17 | 278.28 |
| 2017-07-14 | 298.19 |
| 2017-07-13 | 298.19 |
| 2017-07-12 | 298.19 |
| 2017-07-11 | 298.19 |
| 2017-07-10 | 298.19 |
| 2017-07-07 | 298.19 |
| 2017-07-06 | 330.05 |
| 2017-07-05 | 330.05 |
| 2017-07-04 | 330.05 |
| 2017-07-03 | 357.92 |
| 2017-06-30 | 298.19 |
| 2017-06-29 | 298.19 |
| 2017-06-28 | 298.19 |
| 2017-06-27 | 298.19 |
| 2017-06-26 | 298.19 |
| 2017-06-23 | 298.19 |
| 2017-06-22 | 298.19 |
| 2017-06-21 | 298.19 |
| 2017-06-20 | 298.19 |
| 2017-06-19 | 298.19 |
| 2017-06-16 | 298.19 |
| 2017-06-15 | 298.19 |
| 2017-06-14 | 298.19 |
| 2017-06-13 | 298.19 |
| 2017-06-12 | 298.19 |
| 2017-06-09 | 298.19 |
| 2017-06-08 | 298.19 |
| 2017-06-07 | 298.19 |
| 2017-06-06 | 298.19 |
| 2017-06-05 | 298.19 |
| 2017-06-02 | 298.19 |
| 2017-06-01 | 298.19 |
| 2017-05-31 | 298.19 |
| 2017-05-29 | 298.19 |
| 2017-05-26 | 298.19 |
| 2017-05-25 | 314.12 |
| 2017-05-24 | 314.12 |
| 2017-05-23 | 314.12 |
| 2017-05-22 | 314.12 |
| 2017-05-19 | 314.12 |
| 2017-05-18 | 314.12 |
| 2017-05-17 | 314.12 |
| 2017-05-16 | 330.05 |
| 2017-05-15 | 330.05 |
| 2017-05-12 | 330.05 |
| 2017-05-11 | 330.05 |
| 2017-05-10 | 330.05 |
| 2017-05-09 | 330.05 |
| 2017-05-08 | 330.05 |
| 2017-05-05 | 330.05 |
| 2017-05-04 | 330.05 |
| 2017-05-02 | 330.05 |
| 2017-04-28 | 330.05 |
| 2017-04-27 | 330.05 |
| 2017-04-26 | 330.05 |
| 2017-04-25 | 330.05 |
| 2017-04-24 | 330.05 |
| 2017-04-21 | 310.14 |
| 2017-04-20 | 290.23 |
| 2017-04-19 | 290.23 |
| 2017-04-18 | 290.23 |
| 2017-04-13 | 282.26 |
| 2017-04-12 | 282.26 |
| 2017-04-11 | 282.26 |
| 2017-04-10 | 278.28 |
| 2017-04-07 | 278.28 |
| 2017-04-06 | 278.28 |
| 2017-04-05 | 278.28 |
| 2017-04-03 | 278.28 |
| 2017-03-31 | 278.28 |
| 2017-03-30 | 278.28 |
| 2017-03-29 | 278.28 |
| 2017-03-28 | 278.28 |
| 2017-03-27 | 278.28 |
| 2017-03-24 | 278.28 |
| 2017-03-23 | 278.28 |
| 2017-03-22 | 278.28 |
| 2017-03-21 | 306.16 |
| 2017-03-20 | 306.16 |
| 2017-03-17 | 338.01 |
| 2017-03-16 | 338.01 |
| 2017-03-15 | 338.01 |
| 2017-03-14 | 338.01 |
| 2017-03-13 | 338.01 |
| 2017-03-10 | 338.01 |
| 2017-03-09 | 338.01 |
| 2017-03-08 | 338.01 |
| 2017-03-07 | 338.01 |
| 2017-03-06 | 302.17 |
| 2017-03-03 | 302.17 |
| 2017-03-02 | 302.17 |
| 2017-03-01 | 302.17 |
| 2017-02-28 | 302.17 |
| 2017-02-27 | 302.17 |
| 2017-02-24 | 302.17 |
| 2017-02-23 | 302.17 |
| 2017-02-22 | 302.17 |
| 2017-02-21 | 302.17 |
| 2017-02-20 | 302.17 |
| 2017-02-17 | 302.17 |
| 2017-02-16 | 302.17 |
| 2017-02-15 | 302.17 |
| 2017-02-14 | 302.17 |
| 2017-02-13 | 302.17 |
| 2017-02-10 | 302.17 |
| 2017-02-09 | 302.17 |
| 2017-02-08 | 302.17 |
| 2017-02-07 | 302.17 |
| 2017-02-06 | 302.17 |
| 2017-02-03 | 302.17 |
| 2017-02-02 | 302.17 |
| 2017-02-01 | 302.17 |
| 2017-01-27 | 302.17 |
| 2017-01-26 | 302.17 |
| 2017-01-25 | 302.17 |
| 2017-01-24 | 302.17 |
| 2017-01-23 | 302.17 |
| 2017-01-20 | 318.10 |
| 2017-01-19 | 318.10 |
| 2017-01-18 | 310.14 |
| 2017-01-17 | 357.92 |
| 2017-01-16 | 357.92 |
| 2017-01-13 | 357.92 |
| 2017-01-12 | 357.92 |
| 2017-01-11 | 361.90 |
| 2017-01-10 | 361.90 |
| 2017-01-09 | 361.90 |
| 2017-01-06 | 361.90 |
| 2017-01-05 | 361.90 |
| 2017-01-04 | 361.90 |
| 2017-01-03 | 361.90 |
| 2016-12-30 | 361.90 |
| 2016-12-29 | 365.89 |
| 2016-12-28 | 369.87 |
| 2016-12-23 | 310.14 |
| 2016-12-22 | 310.14 |
| 2016-12-21 | 302.17 |
| 2016-12-20 | 310.14 |
| 2016-12-19 | 310.14 |
| 2016-12-16 | 310.14 |
| 2016-12-15 | 310.14 |
| 2016-12-14 | 310.14 |
| 2016-12-13 | 310.14 |
| 2016-12-12 | 302.17 |
| 2016-12-09 | 338.01 |
| 2016-12-08 | 338.01 |
| 2016-12-07 | 338.01 |
| 2016-12-06 | 338.01 |
| 2016-12-05 | 369.87 |
| 2016-12-02 | 369.87 |
| 2016-12-01 | 369.87 |
| 2016-11-30 | 369.87 |
| 2016-11-29 | 369.87 |
| 2016-11-28 | 369.87 |
| 2016-11-25 | 369.87 |
| 2016-11-24 | 369.87 |
| 2016-11-23 | 314.12 |
| 2016-11-22 | 338.01 |
| 2016-11-21 | 338.01 |
| 2016-11-18 | 338.01 |
| 2016-11-17 | 338.01 |
| 2016-11-16 | 338.01 |
| 2016-11-15 | 338.01 |
| 2016-11-14 | 330.05 |
| 2016-11-11 | 330.05 |
| 2016-11-10 | 330.05 |
| 2016-11-09 | 330.05 |
| 2016-11-08 | 318.10 |
| 2016-11-07 | 314.12 |
| 2016-11-04 | 369.87 |
| 2016-11-03 | 369.87 |
| 2016-11-02 | 369.87 |
| 2016-11-01 | 369.87 |
| 2016-10-31 | 369.87 |
| 2016-10-28 | 369.87 |
| 2016-10-27 | 369.87 |
| 2016-10-26 | 397.74 |
| 2016-10-25 | 397.74 |
| 2016-10-24 | 397.74 |
| 2016-10-20 | 413.67 |
| 2016-10-19 | 417.65 |
| 2016-10-18 | 417.65 |
| 2016-10-17 | 417.65 |
| 2016-10-14 | 417.65 |
| 2016-10-13 | 433.58 |
| 2016-10-12 | 449.51 |
| 2016-10-11 | 449.51 |
| 2016-10-07 | 449.51 |
| 2016-10-06 | 449.51 |
| 2016-10-05 | 445.52 |
| 2016-10-04 | 457.47 |
| 2016-10-03 | 457.47 |
| 2016-09-30 | 493.31 |
| 2016-09-29 | 421.63 |
| 2016-09-28 | 417.65 |
| 2016-09-27 | 417.65 |
| 2016-09-26 | 417.65 |
| 2016-09-23 | 437.56 |
| 2016-09-22 | 437.56 |
| 2016-09-21 | 437.56 |
| 2016-09-20 | 437.56 |
| 2016-09-19 | 437.56 |
| 2016-09-15 | 489.32 |
| 2016-09-14 | 497.29 |
| 2016-09-13 | 441.54 |
| 2016-09-12 | 441.54 |
| 2016-09-09 | 441.54 |
| 2016-09-08 | 409.69 |
| 2016-09-07 | 401.72 |
| 2016-09-06 | 401.72 |
| 2016-09-05 | 401.72 |
| 2016-09-02 | 417.65 |
| 2016-09-01 | 417.65 |
| 2016-08-31 | 417.65 |
| 2016-08-30 | 417.65 |
| 2016-08-29 | 417.65 |
| 2016-08-26 | 485.34 |
| 2016-08-25 | 405.70 |
| 2016-08-24 | 405.70 |
| 2016-08-23 | 405.70 |
| 2016-08-22 | 405.70 |
| 2016-08-19 | 397.74 |
| 2016-08-18 | 397.74 |
| 2016-08-17 | 389.78 |
| 2016-08-16 | 389.78 |
| 2016-08-15 | 389.78 |
| 2016-08-12 | 433.58 |
| 2016-08-11 | 397.74 |
| 2016-08-10 | 397.74 |
| 2016-08-09 | 489.32 |
| 2016-08-08 | 489.32 |
| 2016-08-05 | 489.32 |
| 2016-08-04 | 489.32 |
| 2016-08-03 | 497.29 |
| 2016-08-01 | 453.49 |
| 2016-07-29 | 385.79 |
| 2016-07-28 | 385.79 |
| 2016-07-27 | 385.79 |
| 2016-07-26 | 385.79 |
| 2016-07-25 | 385.79 |
| 2016-07-22 | 385.79 |
| 2016-07-21 | 385.79 |
| 2016-07-20 | 401.72 |
| 2016-07-19 | 401.72 |
| 2016-07-18 | 401.72 |
| 2016-07-15 | 405.70 |
| 2016-07-14 | 409.69 |
| 2016-07-13 | 409.69 |
| 2016-07-12 | 409.69 |
| 2016-07-11 | 409.69 |
| 2016-07-08 | 409.69 |
| 2016-07-07 | 409.69 |
| 2016-07-06 | 409.69 |
| 2016-07-05 | 409.69 |
| 2016-07-04 | 409.69 |
| 2016-06-30 | 433.58 |
| 2016-06-29 | 433.58 |
| 2016-06-28 | 433.58 |
| 2016-06-27 | 433.58 |
| 2016-06-24 | 377.83 |
| 2016-06-23 | 377.83 |
| 2016-06-22 | 377.83 |
| 2016-06-21 | 377.83 |
| 2016-06-20 | 377.83 |
| 2016-06-17 | 377.83 |
| 2016-06-16 | 381.81 |
| 2016-06-15 | 393.76 |
| 2016-06-14 | 393.76 |
| 2016-06-13 | 393.76 |
| 2016-06-10 | 533.13 |
| 2016-06-08 | 533.13 |
| 2016-06-07 | 533.13 |
| 2016-06-06 | 537.11 |
| 2016-06-03 | 393.76 |
| 2016-06-02 | 393.76 |
| 2016-06-01 | 397.74 |
| 2016-05-31 | 397.74 |
| 2016-05-30 | 413.67 |
| 2016-05-27 | 413.67 |
| 2016-05-26 | 413.67 |
| 2016-05-25 | 413.67 |
| 2016-05-24 | 413.67 |
| 2016-05-23 | 457.47 |
| 2016-05-20 | 441.54 |
| 2016-05-19 | 441.54 |
| 2016-05-18 | 365.89 |
| 2016-05-17 | 365.89 |
| 2016-05-16 | 365.89 |
| 2016-05-13 | 365.89 |
| 2016-05-12 | 365.89 |
| 2016-05-11 | 365.89 |
| 2016-05-10 | 365.89 |
| 2016-05-09 | 365.89 |
| 2016-05-06 | 365.89 |
| 2016-05-05 | 365.89 |
| 2016-05-04 | 365.89 |
| 2016-05-03 | 365.89 |
| 2016-04-29 | 361.90 |
| 2016-04-28 | 361.90 |
| 2016-04-27 | 361.90 |
| 2016-04-26 | 361.90 |
| 2016-04-25 | 357.92 |
| 2016-04-22 | 357.92 |
| 2016-04-21 | 353.94 |
| 2016-04-20 | 353.94 |
| 2016-04-19 | 353.94 |
| 2016-04-18 | 353.94 |
| 2016-04-15 | 353.94 |
| 2016-04-14 | 353.94 |
| 2016-04-13 | 361.90 |
| 2016-04-12 | 361.90 |
| 2016-04-11 | 361.90 |
| 2016-04-08 | 361.90 |
| 2016-04-07 | 377.83 |
| 2016-04-06 | 377.83 |
| 2016-04-05 | 377.83 |
| 2016-04-01 | 377.83 |
| 2016-03-31 | 377.83 |
| 2016-03-30 | 377.83 |
| 2016-03-29 | 377.83 |
| 2016-03-24 | 393.76 |
| 2016-03-23 | 401.72 |
| 2016-03-22 | 413.67 |
| 2016-03-21 | 413.67 |
| 2016-03-18 | 413.67 |
| 2016-03-17 | 417.65 |
| 2016-03-16 | 417.65 |
| 2016-03-15 | 417.65 |
| 2016-03-14 | 417.65 |
| 2016-03-11 | 417.65 |
| 2016-03-10 | 429.60 |
| 2016-03-09 | 449.51 |
| 2016-03-08 | 449.51 |
| 2016-03-07 | 449.51 |
| 2016-03-04 | 421.63 |
| 2016-03-03 | 417.65 |
| 2016-03-02 | 449.51 |
| 2016-03-01 | 453.49 |
| 2016-02-29 | 453.49 |
| 2016-02-26 | 437.56 |
| 2016-02-25 | 445.52 |
| 2016-02-24 | 397.74 |
| 2016-02-23 | 417.65 |
| 2016-02-22 | 417.65 |
| 2016-02-19 | 417.65 |
| 2016-02-18 | 449.51 |
| 2016-02-17 | 449.51 |
| 2016-02-16 | 449.51 |
| 2016-02-15 | 449.51 |
| 2016-02-12 | 449.51 |
| 2016-02-11 | 449.51 |
| 2016-02-05 | 449.51 |
| 2016-02-04 | 457.47 |
| 2016-02-03 | 457.47 |
| 2016-02-02 | 457.47 |
| 2016-02-01 | 457.47 |
| 2016-01-29 | 457.47 |
| 2016-01-28 | 457.47 |
| 2016-01-27 | 457.47 |
| 2016-01-26 | 461.45 |
| 2016-01-25 | 457.47 |
| 2016-01-22 | 457.47 |
| 2016-01-21 | 457.47 |
| 2016-01-20 | 457.47 |
| 2016-01-19 | 457.47 |
| 2016-01-18 | 457.47 |
| 2016-01-15 | 457.47 |
| 2016-01-14 | 457.47 |
| 2016-01-13 | 505.25 |
| 2016-01-12 | 505.25 |
| 2016-01-11 | 505.25 |
| 2016-01-08 | 576.93 |
| 2016-01-07 | 576.93 |
| 2016-01-06 | 576.93 |
| 2016-01-05 | 576.93 |
| 2016-01-04 | 576.93 |
| 2015-12-31 | 576.93 |
| 2015-12-30 | 576.93 |
| 2015-12-29 | 576.93 |
| 2015-12-28 | 576.93 |
| 2015-12-24 | 576.93 |
| 2015-12-23 | 576.93 |
| 2015-12-22 | 576.93 |
| 2015-12-21 | 576.93 |
| 2015-12-18 | 576.93 |
| 2015-12-17 | 576.93 |
| 2015-12-16 | 576.93 |
| 2015-12-15 | 576.93 |
| 2015-12-14 | 576.93 |
| 2015-12-11 | 576.93 |
| 2015-12-10 | 576.93 |
| 2015-12-09 | 576.93 |
| 2015-12-08 | 576.93 |
| 2015-12-07 | 576.93 |
| 2015-12-04 | 576.93 |
| 2015-12-03 | 576.93 |
| 2015-12-02 | 576.93 |
| 2015-12-01 | 576.93 |
| 2015-11-30 | 576.93 |
| 2015-11-27 | 576.93 |
| 2015-11-26 | 576.93 |
| 2015-11-25 | 576.93 |
| 2015-11-24 | 576.93 |
| 2015-11-23 | 576.93 |
| 2015-11-20 | 576.93 |
| 2015-11-19 | 576.93 |
| 2015-11-18 | 576.93 |
| 2015-11-17 | 576.93 |
| 2015-11-16 | 557.02 |
| 2015-11-13 | 557.02 |
| 2015-11-12 | 572.95 |
| 2015-11-11 | 572.95 |
| 2015-11-10 | 572.95 |
| 2015-11-09 | 572.95 |
| 2015-11-06 | 576.93 |
| 2015-11-05 | 576.93 |
| 2015-11-04 | 576.93 |
| 2015-11-03 | 576.93 |
| 2015-11-02 | 576.93 |
| 2015-10-30 | 509.23 |
| 2015-10-29 | 509.23 |
| 2015-10-28 | 509.23 |
| 2015-10-27 | 576.93 |
| 2015-10-26 | 572.95 |
| 2015-10-23 | 568.96 |
| 2015-10-22 | 557.02 |
| 2015-10-20 | 557.02 |
| 2015-10-19 | 557.02 |
| 2015-10-16 | 557.02 |
| 2015-10-15 | 537.11 |
| 2015-10-14 | 521.18 |
| 2015-10-13 | 505.25 |
| 2015-10-12 | 505.25 |
| 2015-10-09 | 505.25 |
| 2015-10-08 | 497.29 |
| 2015-10-07 | 497.29 |
| 2015-10-06 | 497.29 |
| 2015-10-05 | 497.29 |
| 2015-10-02 | 497.29 |
| 2015-09-30 | 497.29 |
| 2015-09-29 | 497.29 |
| 2015-09-25 | 497.29 |
| 2015-09-24 | 497.29 |
| 2015-09-23 | 537.11 |
| 2015-09-22 | 537.11 |
| 2015-09-21 | 537.11 |
| 2015-09-18 | 537.11 |
| 2015-09-17 | 537.11 |
| 2015-09-16 | 537.11 |
| 2015-09-15 | 537.11 |
| 2015-09-14 | 537.11 |
| 2015-09-11 | 537.11 |
| 2015-09-10 | 537.11 |
| 2015-09-09 | 537.11 |
| 2015-09-08 | 537.11 |
| 2015-09-07 | 537.11 |
| 2015-09-04 | 537.11 |
| 2015-09-02 | 537.11 |
| 2015-09-01 | 553.04 |
| 2015-08-31 | 553.04 |
| 2015-08-28 | 553.04 |
| 2015-08-27 | 477.38 |
| 2015-08-26 | 473.40 |
| 2015-08-25 | 473.40 |
| 2015-08-24 | 457.47 |
| 2015-08-21 | 576.93 |
| 2015-08-20 | 576.93 |
| 2015-08-19 | 576.93 |
| 2015-08-18 | 576.93 |
| 2015-08-17 | 584.89 |
| 2015-08-14 | 584.89 |
| 2015-08-13 | 624.71 |
| 2015-08-12 | 624.71 |
| 2015-08-11 | 696.38 |
| 2015-08-10 | 696.38 |
| 2015-08-07 | 656.57 |
| 2015-08-06 | 656.57 |
| 2015-08-05 | 656.57 |
| 2015-08-04 | 656.57 |
| 2015-08-03 | 656.57 |
| 2015-07-31 | 656.57 |
| 2015-07-30 | 656.57 |
| 2015-07-29 | 616.75 |
| 2015-07-28 | 572.95 |
| 2015-07-27 | 572.95 |
| 2015-07-24 | 696.38 |
| 2015-07-23 | 696.38 |
| 2015-07-22 | 696.38 |
| 2015-07-21 | 696.38 |
| 2015-07-20 | 696.38 |
| 2015-07-17 | 696.38 |
| 2015-07-16 | 572.95 |
| 2015-07-15 | 572.95 |
| 2015-07-14 | 608.78 |
| 2015-07-13 | 588.87 |
| 2015-07-10 | 588.87 |
| 2015-07-09 | 572.95 |
| 2015-07-08 | 497.29 |
| 2015-07-07 | 620.73 |
| 2015-07-06 | 692.40 |
| 2015-07-03 | 839.73 |
| 2015-07-02 | 935.30 |
| 2015-06-30 | 939.28 |
| 2015-06-29 | 1,014.94 |
| 2015-06-26 | 1,062.72 |
| 2015-06-25 | 1,214.04 |
| 2015-06-24 | 1,018.92 |
| 2015-06-23 | 1,006.98 |
| 2015-06-22 | 935.30 |
| 2015-06-19 | 935.30 |
| 2015-06-18 | 943.26 |
| 2015-06-17 | 979.10 |
| 2015-06-16 | 967.16 |
| 2015-06-15 | 887.52 |
| 2015-06-12 | 895.48 |
| 2015-06-11 | 895.48 |
| 2015-06-10 | 895.48 |
| 2015-06-09 | 895.48 |
| 2015-06-08 | 943.26 |
| 2015-06-05 | 923.35 |
| 2015-06-04 | 927.34 |
| 2015-06-03 | 879.55 |
| 2015-06-02 | 835.75 |
| 2015-06-01 | 835.75 |
| 2015-05-29 | 811.86 |
| 2015-05-28 | 752.13 |
| 2015-05-27 | 736.20 |
| 2015-05-26 | 736.20 |
| 2015-05-22 | 692.40 |
| 2015-05-21 | 652.58 |
| 2015-05-20 | 636.66 |
| 2015-05-19 | 620.73 |
| 2015-05-18 | 576.93 |
| 2015-05-15 | 572.95 |
| 2015-05-14 | 553.04 |
| 2015-05-13 | 553.04 |
| 2015-05-12 | 628.10 |
| 2015-05-11 | 609.33 |
| 2015-05-08 | 586.81 |
| 2015-05-07 | 575.55 |
| 2015-05-06 | 586.81 |
| 2015-05-05 | 594.32 |
| 2015-05-04 | 568.05 |
| 2015-04-30 | 654.37 |
| 2015-04-29 | 511.75 |
| 2015-04-28 | 511.75 |
| 2015-04-27 | 530.52 |
| 2015-04-24 | 519.26 |
| 2015-04-23 | 519.26 |
| 2015-04-22 | 500.49 |
| 2015-04-21 | 519.26 |
| 2015-04-20 | 466.71 |
| 2015-04-17 | 462.96 |
| 2015-04-16 | 444.20 |
| 2015-04-15 | 444.20 |
| 2015-04-14 | 444.20 |
| 2015-04-13 | 444.20 |
| 2015-04-10 | 470.47 |
| 2015-04-09 | 470.47 |
| 2015-04-08 | 429.18 |
| 2015-04-02 | 421.68 |
| 2015-04-01 | 425.43 |
| 2015-03-31 | 421.68 |
| 2015-03-30 | 429.18 |
| 2015-03-27 | 444.20 |
| 2015-03-26 | 436.69 |
| 2015-03-25 | 444.20 |
| 2015-03-24 | 459.21 |
| 2015-03-23 | 481.73 |
| 2015-03-20 | 417.92 |
| 2015-03-19 | 462.96 |
| 2015-03-18 | 462.96 |
| 2015-03-17 | 447.95 |
| 2015-03-16 | 447.95 |
| 2015-03-13 | 447.95 |
| 2015-03-12 | 447.95 |
| 2015-03-11 | 414.17 |
| 2015-03-10 | 406.67 |
| 2015-03-09 | 406.67 |
| 2015-03-06 | 417.92 |
| 2015-03-05 | 436.69 |
| 2015-03-04 | 436.69 |
| 2015-03-03 | 436.69 |
| 2015-03-02 | 436.69 |
| 2015-02-27 | 455.46 |
| 2015-02-26 | 455.46 |
| 2015-02-25 | 455.46 |
| 2015-02-24 | 455.46 |
| 2015-02-23 | 455.46 |
| 2015-02-18 | 444.20 |
| 2015-02-17 | 444.20 |
| 2015-02-16 | 444.20 |
| 2015-02-13 | 440.44 |
| 2015-02-12 | 440.44 |
| 2015-02-11 | 440.44 |
| 2015-02-10 | 410.42 |
| 2015-02-09 | 410.42 |
| 2015-02-06 | 417.92 |
| 2015-02-05 | 425.43 |
| 2015-02-04 | 447.95 |
| 2015-02-03 | 447.95 |
| 2015-02-02 | 466.71 |
| 2015-01-30 | 466.71 |
| 2015-01-29 | 466.71 |
| 2015-01-28 | 466.71 |
| 2015-01-27 | 421.68 |
| 2015-01-26 | 417.92 |
| 2015-01-23 | 444.20 |
| 2015-01-22 | 444.20 |
| 2015-01-21 | 444.20 |
| 2015-01-20 | 436.69 |
| 2015-01-19 | 436.69 |
| 2015-01-16 | 481.73 |
| 2015-01-15 | 481.73 |
| 2015-01-14 | 481.73 |
| 2015-01-13 | 481.73 |
| 2015-01-12 | 481.73 |
| 2015-01-09 | 474.22 |
| 2015-01-08 | 474.22 |
| 2015-01-07 | 474.22 |
| 2015-01-06 | 474.22 |
| 2015-01-05 | 485.48 |
| 2015-01-02 | 477.97 |
| 2014-12-31 | 470.47 |
| 2014-12-30 | 470.47 |
| 2014-12-29 | 496.74 |
| 2014-12-24 | 496.74 |
| 2014-12-23 | 496.74 |
| 2014-12-22 | 496.74 |
| 2014-12-19 | 496.74 |
| 2014-12-18 | 496.74 |
| 2014-12-17 | 432.94 |
| 2014-12-16 | 440.44 |
| 2014-12-15 | 440.44 |
| 2014-12-12 | 440.44 |
| 2014-12-11 | 440.44 |
| 2014-12-10 | 481.73 |
| 2014-12-09 | 481.73 |
| 2014-12-08 | 489.23 |
| 2014-12-05 | 481.73 |
| 2014-12-04 | 481.73 |
| 2014-12-03 | 406.67 |
| 2014-12-02 | 406.67 |
| 2014-12-01 | 417.92 |
| 2014-11-28 | 417.92 |
| 2014-11-27 | 417.92 |
| 2014-11-26 | 414.17 |
| 2014-11-25 | 414.17 |
| 2014-11-24 | 414.17 |
| 2014-11-21 | 414.17 |
| 2014-11-20 | 414.17 |
| 2014-11-19 | 414.17 |
| 2014-11-18 | 410.42 |
| 2014-11-17 | 410.42 |
| 2014-11-14 | 410.42 |
| 2014-11-13 | 410.42 |
| 2014-11-12 | 410.42 |
| 2014-11-11 | 410.42 |
| 2014-11-10 | 410.42 |
| 2014-11-07 | 410.42 |
| 2014-11-06 | 402.91 |
| 2014-11-05 | 402.91 |
| 2014-11-04 | 402.91 |
| 2014-11-03 | 432.94 |
| 2014-10-31 | 432.94 |
| 2014-10-30 | 425.43 |
| 2014-10-29 | 425.43 |
| 2014-10-28 | 425.43 |
| 2014-10-27 | 436.69 |
| 2014-10-24 | 436.69 |
| 2014-10-23 | 436.69 |
| 2014-10-22 | 429.18 |
| 2014-10-21 | 432.94 |
| 2014-10-20 | 432.94 |
| 2014-10-17 | 432.94 |
| 2014-10-16 | 432.94 |
| 2014-10-15 | 432.94 |
| 2014-10-14 | 417.92 |
| 2014-10-13 | 417.92 |
| 2014-10-10 | 417.92 |
| 2014-10-09 | 425.43 |
| 2014-10-08 | 417.92 |
| 2014-10-07 | 417.92 |
| 2014-10-06 | 425.43 |
| 2014-10-03 | 425.43 |
| 2014-09-30 | 425.43 |
| 2014-09-29 | 425.43 |
| 2014-09-26 | 447.95 |
| 2014-09-25 | 474.22 |
| 2014-09-24 | 451.70 |
| 2014-09-23 | 466.71 |
| 2014-09-22 | 485.48 |
| 2014-09-19 | 470.47 |
| 2014-09-18 | 508.00 |
| 2014-09-17 | 519.26 |
| 2014-09-16 | 526.76 |
| 2014-09-15 | 496.74 |
| 2014-09-12 | 496.74 |
| 2014-09-11 | 523.01 |
| 2014-09-10 | 489.23 |
| 2014-09-08 | 519.26 |
| 2014-09-05 | 485.48 |
| 2014-09-04 | 477.97 |
| 2014-09-03 | 455.46 |
| 2014-09-02 | 451.70 |
| 2014-09-01 | 451.70 |
| 2014-08-29 | 451.70 |
| 2014-08-28 | 451.70 |
| 2014-08-27 | 462.96 |
| 2014-08-26 | 462.96 |
| 2014-08-25 | 455.46 |
| 2014-08-22 | 455.46 |
| 2014-08-21 | 455.46 |
| 2014-08-20 | 492.99 |
| 2014-08-19 | 485.48 |
| 2014-08-18 | 489.23 |
| 2014-08-15 | 489.23 |
| 2014-08-14 | 492.99 |
| 2014-08-13 | 511.75 |
| 2014-08-12 | 474.22 |
| 2014-08-11 | 519.26 |
| 2014-08-08 | 601.83 |
| 2014-08-07 | 271.55 |
| 2014-08-06 | 260.30 |
| 2014-08-05 | 256.54 |
| 2014-08-04 | 241.53 |
| 2014-08-01 | 241.53 |
| 2014-07-31 | 237.78 |
| 2014-07-30 | 237.78 |
| 2014-07-29 | 226.52 |
| 2014-07-28 | 226.52 |
| 2014-07-25 | 245.28 |
| 2014-07-24 | 237.78 |
| 2014-07-23 | 222.76 |
| 2014-07-22 | 226.52 |
| 2014-07-21 | 219.01 |
| 2014-07-18 | 241.53 |
| 2014-07-17 | 226.52 |
| 2014-07-16 | 226.52 |
| 2014-07-15 | 226.52 |
| 2014-07-14 | 241.53 |
| 2014-07-11 | 241.53 |
| 2014-07-10 | 241.53 |
| 2014-07-09 | 237.78 |
| 2014-07-08 | 237.78 |
| 2014-07-07 | 237.78 |
| 2014-07-04 | 237.78 |
| 2014-07-03 | 237.78 |
| 2014-07-02 | 237.78 |
| 2014-06-30 | 237.78 |
| 2014-06-27 | 237.78 |
| 2014-06-26 | 237.78 |
| 2014-06-25 | 237.78 |
| 2014-06-24 | 237.78 |
| 2014-06-23 | 237.78 |
| 2014-06-20 | 204.00 |
| 2014-06-19 | 204.00 |
| 2014-06-18 | 204.00 |
| 2014-06-17 | 204.00 |
| 2014-06-16 | 204.00 |
| 2014-06-13 | 204.00 |
| 2014-06-12 | 204.00 |
| 2014-06-11 | 204.00 |
| 2014-06-10 | 204.00 |
| 2014-06-09 | 204.00 |
| 2014-06-06 | 204.00 |
| 2014-06-05 | 204.00 |
| 2014-06-04 | 204.00 |
| 2014-06-03 | 204.00 |
| 2014-05-30 | 204.00 |
| 2014-05-29 | 204.00 |
| 2014-05-28 | 204.00 |
| 2014-05-27 | 204.00 |
| 2014-05-26 | 219.01 |
| 2014-05-23 | 219.01 |
| 2014-05-22 | 219.01 |
| 2014-05-21 | 219.01 |
| 2014-05-20 | 219.01 |
| 2014-05-19 | 219.01 |
| 2014-05-16 | 196.49 |
| 2014-05-15 | 196.49 |
| 2014-05-14 | 196.49 |
| 2014-05-13 | 196.49 |
| 2014-05-12 | 209.82 |
| 2014-05-09 | 209.82 |
| 2014-05-08 | 209.82 |
| 2014-05-07 | 209.82 |
| 2014-05-05 | 209.82 |
| 2014-05-02 | 209.82 |
| 2014-04-30 | 209.82 |
| 2014-04-29 | 209.82 |
| 2014-04-28 | 199.82 |
| 2014-04-25 | 199.82 |
| 2014-04-24 | 199.82 |
| 2014-04-23 | 196.49 |
| 2014-04-22 | 196.49 |
| 2014-04-17 | 196.49 |
| 2014-04-16 | 196.49 |
| 2014-04-15 | 196.49 |
| 2014-04-14 | 189.83 |
| 2014-04-11 | 199.82 |
| 2014-04-10 | 199.82 |
| 2014-04-09 | 199.82 |
| 2014-04-08 | 199.82 |
| 2014-04-07 | 199.82 |
| 2014-04-04 | 199.82 |
| 2014-04-03 | 199.82 |
| 2014-04-02 | 199.82 |
| 2014-04-01 | 199.82 |
| 2014-03-31 | 179.84 |
| 2014-03-28 | 186.50 |
| 2014-03-27 | 196.49 |
| 2014-03-26 | 196.49 |
| 2014-03-25 | 186.50 |
| 2014-03-24 | 183.17 |
| 2014-03-21 | 196.49 |
| 2014-03-20 | 183.17 |
| 2014-03-19 | 163.18 |
| 2014-03-18 | 163.18 |
| 2014-03-17 | 163.18 |
| 2014-03-14 | 163.18 |
| 2014-03-13 | 163.18 |
| 2014-03-12 | 163.18 |
| 2014-03-11 | 163.18 |
| 2014-03-10 | 139.86 |
| 2014-03-07 | 139.86 |
| 2014-03-06 | 139.86 |
| 2014-03-05 | 139.86 |
| 2014-03-04 | 139.86 |
| 2014-03-03 | 139.86 |
| 2014-02-28 | 136.53 |
| 2014-02-27 | 146.52 |
| 2014-02-26 | 146.52 |
| 2014-02-25 | 166.51 |
| 2014-02-24 | 136.53 |
| 2014-02-21 | 136.53 |
| 2014-02-20 | 136.53 |
| 2014-02-19 | 136.53 |
| 2014-02-18 | 136.53 |
| 2014-02-17 | 136.53 |
| 2014-02-14 | 136.53 |
| 2014-02-13 | 136.53 |
| 2014-02-12 | 136.53 |
| 2014-02-11 | 136.53 |
| 2014-02-10 | 133.20 |
| 2014-02-07 | 129.87 |
| 2014-02-06 | 133.20 |
| 2014-02-05 | 143.19 |
| 2014-02-04 | 143.19 |
| 2014-01-30 | 149.85 |
| 2014-01-29 | 149.85 |
| 2014-01-28 | 149.85 |
| 2014-01-27 | 149.85 |
| 2014-01-24 | 149.85 |
| 2014-01-23 | 149.85 |
| 2014-01-22 | 153.19 |
| 2014-01-21 | 153.19 |
| 2014-01-20 | 153.19 |
| 2014-01-17 | 153.19 |
| 2014-01-16 | 153.19 |
| 2014-01-15 | 156.52 |
| 2014-01-14 | 156.52 |
| 2014-01-13 | 156.52 |
| 2014-01-10 | 156.52 |
| 2014-01-09 | 156.52 |
| 2014-01-08 | 156.52 |
| 2014-01-07 | 156.52 |
| 2014-01-06 | 156.52 |
| 2014-01-03 | 149.85 |
| 2014-01-02 | 149.85 |
| 2013-12-31 | 149.85 |
| 2013-12-30 | 166.51 |
| 2013-12-27 | 166.51 |
| 2013-12-24 | 166.51 |
| 2013-12-23 | 166.51 |
| 2013-12-20 | 183.17 |
| 2013-12-19 | 183.17 |
| 2013-12-18 | 183.17 |
| 2013-12-17 | 173.17 |
| 2013-12-16 | 173.17 |
| 2013-12-13 | 173.17 |
| 2013-12-12 | 173.17 |
| 2013-12-11 | 173.17 |
| 2013-12-10 | 169.84 |
| 2013-12-09 | 156.52 |
| 2013-12-06 | 156.52 |
| 2013-12-05 | 156.52 |
| 2013-12-04 | 166.51 |
| 2013-12-03 | 166.51 |
| 2013-12-02 | 163.18 |
| 2013-11-29 | 173.17 |
| 2013-11-28 | 176.50 |
| 2013-11-27 | 183.17 |
| 2013-11-26 | 183.17 |
| 2013-11-25 | 156.52 |
| 2013-11-22 | 156.52 |
| 2013-11-21 | 156.52 |
| 2013-11-20 | 156.52 |
| 2013-11-19 | 159.85 |
| 2013-11-18 | 159.85 |
| 2013-11-15 | 163.18 |
| 2013-11-14 | 163.18 |
| 2013-11-13 | 149.85 |
| 2013-11-12 | 159.85 |
| 2013-11-11 | 159.85 |
| 2013-11-08 | 173.17 |
| 2013-11-07 | 159.85 |
| 2013-11-06 | 156.52 |
| 2013-11-05 | 156.52 |
| 2013-11-04 | 156.52 |
| 2013-11-01 | 156.52 |
| 2013-10-31 | 159.85 |
| 2013-10-30 | 159.85 |
| 2013-10-29 | 159.85 |
| 2013-10-28 | 159.85 |
| 2013-10-25 | 159.85 |
| 2013-10-24 | 159.85 |
| 2013-10-23 | 159.85 |
| 2013-10-22 | 159.85 |
| 2013-10-21 | 159.85 |
| 2013-10-18 | 159.85 |
| 2013-10-17 | 153.19 |
| 2013-10-16 | 173.17 |
| 2013-10-15 | 173.17 |
| 2013-10-11 | 173.17 |
| 2013-10-10 | 129.87 |
| 2013-10-09 | 129.87 |
| 2013-10-08 | 129.87 |
| 2013-10-07 | 129.87 |
| 2013-10-04 | 133.20 |
| 2013-10-03 | 133.20 |
| 2013-10-02 | 133.20 |
| 2013-09-30 | 133.20 |
| 2013-09-27 | 133.20 |
| 2013-09-26 | 133.20 |
| 2013-09-25 | 133.20 |
| 2013-09-24 | 133.20 |
| 2013-09-23 | 133.20 |
| 2013-09-19 | 133.20 |
| 2013-09-18 | 133.20 |
| 2013-09-17 | 133.20 |
| 2013-09-16 | 133.20 |
| 2013-09-13 | 146.52 |
| 2013-09-12 | 133.20 |
| 2013-09-11 | 133.20 |
| 2013-09-10 | 133.20 |
| 2013-09-09 | 139.86 |
| 2013-09-06 | 139.86 |
| 2013-09-05 | 136.53 |
| 2013-09-04 | 136.53 |
| 2013-09-03 | 136.53 |
| 2013-09-02 | 136.53 |
| 2013-08-30 | 136.53 |
| 2013-08-29 | 136.53 |
| 2013-08-28 | 136.53 |
| 2013-08-27 | 136.53 |
| 2013-08-26 | 143.19 |
| 2013-08-23 | 159.85 |
| 2013-08-22 | 159.85 |
| 2013-08-21 | 159.85 |
| 2013-08-20 | 159.85 |
| 2013-08-19 | 159.85 |
| 2013-08-16 | 159.85 |
| 2013-08-15 | 159.85 |
| 2013-08-13 | 159.85 |
| 2013-08-12 | 159.85 |
| 2013-08-09 | 159.85 |
| 2013-08-08 | 159.85 |
| 2013-08-07 | 159.85 |
| 2013-08-06 | 159.85 |
| 2013-08-05 | 159.85 |
| 2013-08-02 | 159.85 |
| 2013-08-01 | 159.85 |
| 2013-07-31 | 159.85 |
| 2013-07-30 | 159.85 |
| 2013-07-29 | 159.85 |
| 2013-07-26 | 159.85 |
| 2013-07-25 | 159.85 |
| 2013-07-24 | 159.85 |
| 2013-07-23 | 159.85 |
| 2013-07-22 | 159.85 |
| 2013-07-19 | 159.85 |
| 2013-07-18 | 153.19 |
| 2013-07-17 | 179.84 |
| 2013-07-16 | 179.84 |
| 2013-07-15 | 179.84 |
| 2013-07-12 | 179.84 |
| 2013-07-11 | 179.84 |
| 2013-07-10 | 183.17 |
| 2013-07-09 | 183.17 |
| 2013-07-08 | 196.49 |
| 2013-07-05 | 199.82 |
| 2013-07-04 | 199.82 |
| 2013-07-03 | 199.82 |
| 2013-07-02 | 199.82 |
| 2013-06-28 | 213.15 |
| 2013-06-27 | 213.15 |
| 2013-06-26 | 213.15 |
| 2013-06-25 | 203.16 |
| 2013-06-24 | 209.82 |
| 2013-06-21 | 216.48 |
| 2013-06-20 | 216.48 |
| 2013-06-19 | 213.15 |
| 2013-06-18 | 226.48 |
| 2013-06-17 | 219.81 |
| 2013-06-14 | 216.48 |
| 2013-06-13 | 213.15 |
| 2013-06-11 | 243.13 |
| 2013-06-10 | 243.13 |
| 2013-06-07 | 243.13 |
| 2013-06-06 | 243.13 |
| 2013-06-05 | 243.13 |
| 2013-06-04 | 243.13 |
| 2013-06-03 | 243.13 |
| 2013-05-31 | 233.14 |
| 2013-05-30 | 233.14 |
| 2013-05-29 | 233.14 |
| 2013-05-28 | 233.14 |
| 2013-05-27 | 233.14 |
| 2013-05-24 | 239.80 |
| 2013-05-23 | 239.80 |
| 2013-05-22 | 233.14 |
| 2013-05-21 | 233.14 |
| 2013-05-20 | 233.14 |
| 2013-05-16 | 266.45 |
| 2013-05-15 | 269.78 |
| 2013-05-14 | 269.78 |
| 2013-05-13 | 269.78 |
| 2013-05-10 | 273.12 |
| 2013-05-09 | 266.45 |
| 2013-05-08 | 266.45 |
| 2013-05-07 | 266.45 |
| 2013-05-06 | 266.45 |
| 2013-05-03 | 266.45 |
| 2013-05-02 | 273.12 |
| 2013-04-30 | 273.12 |
| 2013-04-29 | 263.94 |
| 2013-04-26 | 306.76 |
| 2013-04-25 | 306.76 |
| 2013-04-24 | 303.70 |
| 2013-04-23 | 303.70 |
| 2013-04-22 | 303.70 |
| 2013-04-19 | 303.70 |
| 2013-04-18 | 303.70 |
| 2013-04-17 | 303.70 |
| 2013-04-16 | 303.70 |
| 2013-04-15 | 303.70 |
| 2013-04-12 | 303.70 |
| 2013-04-11 | 303.70 |
| 2013-04-10 | 303.70 |
| 2013-04-09 | 303.70 |
| 2013-04-08 | 309.81 |
| 2013-04-05 | 309.81 |
| 2013-04-03 | 309.81 |
| 2013-04-02 | 309.81 |
| 2013-03-28 | 309.81 |
| 2013-03-27 | 309.81 |
| 2013-03-26 | 309.81 |
| 2013-03-25 | 309.81 |
| 2013-03-22 | 309.81 |
| 2013-03-21 | 309.81 |
| 2013-03-20 | 309.81 |
| 2013-03-19 | 309.81 |
| 2013-03-18 | 300.64 |
| 2013-03-15 | 300.64 |
| 2013-03-14 | 309.81 |
| 2013-03-13 | 309.81 |
| 2013-03-12 | 309.81 |
| 2013-03-11 | 309.81 |
| 2013-03-08 | 303.70 |
| 2013-03-07 | 303.70 |
| 2013-03-06 | 303.70 |
| 2013-03-05 | 300.64 |
| 2013-03-04 | 300.64 |
| 2013-03-01 | 300.64 |
| 2013-02-28 | 306.76 |
| 2013-02-27 | 306.76 |
| 2013-02-26 | 306.76 |
| 2013-02-25 | 309.81 |
| 2013-02-22 | 309.81 |
| 2013-02-21 | 303.70 |
| 2013-02-20 | 315.93 |
| 2013-02-19 | 306.76 |
| 2013-02-18 | 300.64 |
| 2013-02-15 | 315.93 |
| 2013-02-14 | 328.16 |
| 2013-02-08 | 328.16 |
| 2013-02-07 | 328.16 |
| 2013-02-06 | 328.16 |
| 2013-02-05 | 328.16 |
| 2013-02-04 | 325.11 |
| 2013-02-01 | 325.11 |
| 2013-01-31 | 328.16 |
| 2013-01-30 | 322.05 |
| 2013-01-29 | 322.05 |
| 2013-01-28 | 328.16 |
| 2013-01-25 | 328.16 |
| 2013-01-24 | 328.16 |
| 2013-01-23 | 328.16 |
| 2013-01-22 | 328.16 |
| 2013-01-21 | 328.16 |
| 2013-01-18 | 328.16 |
| 2013-01-17 | 328.16 |
| 2013-01-16 | 325.11 |
| 2013-01-15 | 328.16 |
| 2013-01-14 | 328.16 |
| 2013-01-11 | 328.16 |
| 2013-01-10 | 328.16 |
| 2013-01-09 | 328.16 |
| 2013-01-08 | 328.16 |
| 2013-01-07 | 334.28 |
| 2013-01-04 | 334.28 |
| 2013-01-03 | 328.16 |
| 2013-01-02 | 328.16 |
| 2012-12-31 | 328.16 |
| 2012-12-28 | 328.16 |
| 2012-12-27 | 328.16 |
| 2012-12-24 | 328.16 |
| 2012-12-21 | 328.16 |
| 2012-12-20 | 343.46 |
| 2012-12-19 | 374.04 |
| 2012-12-18 | 374.04 |
| 2012-12-17 | 374.04 |
| 2012-12-14 | 374.04 |
| 2012-12-13 | 374.04 |
| 2012-12-12 | 374.04 |
| 2012-12-11 | 374.04 |
| 2012-12-10 | 374.04 |
| 2012-12-07 | 374.04 |
| 2012-12-06 | 358.75 |
| 2012-12-05 | 358.75 |
| 2012-12-04 | 358.75 |
| 2012-12-03 | 358.75 |
| 2012-11-30 | 358.75 |
| 2012-11-29 | 358.75 |
| 2012-11-28 | 358.75 |
| 2012-11-27 | 358.75 |
| 2012-11-26 | 358.75 |
| 2012-11-23 | 358.75 |
| 2012-11-22 | 358.75 |
| 2012-11-21 | 358.75 |
| 2012-11-20 | 358.75 |
| 2012-11-19 | 358.75 |
| 2012-11-16 | 343.46 |
| 2012-11-15 | 343.46 |
| 2012-11-14 | 358.75 |
| 2012-11-13 | 358.75 |
| 2012-11-12 | 358.75 |
| 2012-11-09 | 346.51 |
| 2012-11-08 | 346.51 |
| 2012-11-07 | 331.22 |
| 2012-11-06 | 367.92 |
| 2012-11-05 | 367.92 |
| 2012-11-02 | 370.98 |
| 2012-11-01 | 374.04 |
| 2012-10-31 | 352.63 |
| 2012-10-30 | 352.63 |
| 2012-10-29 | 352.63 |
| 2012-10-26 | 352.63 |
| 2012-10-25 | 352.63 |
| 2012-10-24 | 352.63 |
| 2012-10-22 | 343.46 |
| 2012-10-19 | 343.46 |
| 2012-10-18 | 343.46 |
| 2012-10-17 | 374.04 |
| 2012-10-16 | 374.04 |
| 2012-10-15 | 374.04 |
| 2012-10-12 | 374.04 |
| 2012-10-11 | 374.04 |
| 2012-10-10 | 374.04 |
| 2012-10-09 | 374.04 |
| 2012-10-08 | 374.04 |
| 2012-10-05 | 374.04 |
| 2012-10-04 | 374.04 |
| 2012-10-03 | 374.04 |
| 2012-09-28 | 367.92 |
| 2012-09-27 | 331.22 |
| 2012-09-26 | 331.22 |
| 2012-09-25 | 432.15 |
| 2012-09-24 | 435.21 |
| 2012-09-21 | 435.21 |
| 2012-09-20 | 435.21 |
| 2012-09-19 | 435.21 |
| 2012-09-18 | 435.21 |
| 2012-09-17 | 435.21 |
| 2012-09-14 | 435.21 |
| 2012-09-13 | 435.21 |
| 2012-09-12 | 374.04 |
| 2012-09-11 | 374.04 |
| 2012-09-10 | 374.04 |
| 2012-09-07 | 312.87 |
| 2012-09-06 | 312.87 |
| 2012-09-05 | 312.87 |
| 2012-09-04 | 312.87 |
| 2012-09-03 | 337.34 |
| 2012-08-31 | 337.34 |
| 2012-08-30 | 337.34 |
| 2012-08-29 | 337.34 |
| 2012-08-28 | 361.81 |
| 2012-08-27 | 361.81 |
| 2012-08-24 | 358.75 |
| 2012-08-23 | 358.75 |
| 2012-08-22 | 374.04 |
| 2012-08-21 | 404.62 |
| 2012-08-20 | 404.62 |
| 2012-08-17 | 404.62 |
| 2012-08-16 | 404.62 |
| 2012-08-15 | 404.62 |
| 2012-08-14 | 404.62 |
| 2012-08-13 | 404.62 |
| 2012-08-10 | 404.62 |
| 2012-08-09 | 404.62 |
| 2012-08-08 | 386.27 |
| 2012-08-07 | 386.27 |
| 2012-08-06 | 386.27 |
| 2012-08-03 | 383.21 |
| 2012-08-02 | 383.21 |
| 2012-08-01 | 383.21 |
| 2012-07-31 | 383.21 |
| 2012-07-30 | 383.21 |
| 2012-07-27 | 383.21 |
| 2012-07-26 | 383.21 |
| 2012-07-25 | 383.21 |
| 2012-07-24 | 383.21 |
| 2012-07-23 | 383.21 |
| 2012-07-20 | 389.33 |
| 2012-07-19 | 389.33 |
| 2012-07-18 | 435.21 |
| 2012-07-17 | 435.21 |
| 2012-07-16 | 435.21 |
| 2012-07-13 | 435.21 |
| 2012-07-12 | 435.21 |
| 2012-07-11 | 435.21 |
| 2012-07-10 | 435.21 |
| 2012-07-09 | 435.21 |
| 2012-07-06 | 435.21 |
| 2012-07-05 | 435.21 |
| 2012-07-04 | 435.21 |
| 2012-07-03 | 435.21 |
| 2012-06-29 | 435.21 |
| 2012-06-28 | 435.21 |
| 2012-06-27 | 435.21 |
| 2012-06-26 | 435.21 |
| 2012-06-25 | 435.21 |
| 2012-06-22 | 435.21 |
| 2012-06-21 | 435.21 |
| 2012-06-20 | 435.21 |
| 2012-06-19 | 435.21 |
| 2012-06-18 | 435.21 |
| 2012-06-15 | 435.21 |
| 2012-06-14 | 435.21 |
| 2012-06-13 | 435.21 |
| 2012-06-12 | 398.51 |
| 2012-06-11 | 392.39 |
| 2012-06-08 | 419.91 |
| 2012-06-07 | 419.91 |
| 2012-06-06 | 419.91 |
| 2012-06-05 | 419.91 |
| 2012-06-04 | 419.91 |
| 2012-06-01 | 419.91 |
| 2012-05-31 | 392.39 |
| 2012-05-30 | 392.39 |
| 2012-05-29 | 389.33 |
| 2012-05-28 | 450.50 |
| 2012-05-25 | 450.50 |
| 2012-05-24 | 450.50 |
| 2012-05-23 | 450.50 |
| 2012-05-22 | 450.50 |
| 2012-05-21 | 450.50 |
| 2012-05-18 | 450.50 |
| 2012-05-17 | 450.50 |
| 2012-05-16 | 450.50 |
| 2012-05-15 | 450.50 |
| 2012-05-14 | 450.50 |
| 2012-05-11 | 450.50 |
| 2012-05-10 | 450.50 |
| 2012-05-09 | 450.50 |
| 2012-05-08 | 450.50 |
| 2012-05-07 | 450.50 |
| 2012-05-04 | 450.50 |
| 2012-05-03 | 450.50 |
| 2012-05-02 | 450.50 |
| 2012-04-30 | 389.33 |
| 2012-04-27 | 389.33 |
| 2012-04-26 | 374.94 |
| 2012-04-25 | 374.94 |
| 2012-04-24 | 374.94 |
| 2012-04-23 | 374.94 |
| 2012-04-20 | 374.94 |
| 2012-04-19 | 389.33 |
| 2012-04-18 | 389.33 |
| 2012-04-17 | 389.33 |
| 2012-04-16 | 383.57 |
| 2012-04-13 | 389.33 |
| 2012-04-12 | 389.33 |
| 2012-04-11 | 389.33 |
| 2012-04-10 | 389.33 |
| 2012-04-05 | 389.33 |
| 2012-04-03 | 389.33 |
| 2012-04-02 | 389.33 |
| 2012-03-30 | 389.33 |
| 2012-03-29 | 389.33 |
| 2012-03-28 | 389.33 |
| 2012-03-27 | 389.33 |
| 2012-03-26 | 389.33 |
| 2012-03-23 | 389.33 |
| 2012-03-22 | 418.12 |
| 2012-03-21 | 418.12 |
| 2012-03-20 | 418.12 |
| 2012-03-19 | 469.93 |
| 2012-03-16 | 469.93 |
| 2012-03-15 | 469.93 |
| 2012-03-14 | 412.36 |
| 2012-03-13 | 469.93 |
| 2012-03-12 | 432.51 |
| 2012-03-09 | 432.51 |
| 2012-03-08 | 406.60 |
| 2012-03-07 | 392.21 |
| 2012-03-06 | 392.21 |
| 2012-03-05 | 392.21 |
| 2012-03-02 | 432.51 |
| 2012-03-01 | 432.51 |
| 2012-02-29 | 432.51 |
| 2012-02-28 | 432.51 |
| 2012-02-27 | 432.51 |
| 2012-02-24 | 438.26 |
| 2012-02-23 | 432.51 |
| 2012-02-22 | 432.51 |
| 2012-02-21 | 389.33 |
| 2012-02-20 | 374.94 |
| 2012-02-17 | 374.94 |
| 2012-02-16 | 374.94 |
| 2012-02-15 | 374.94 |
| 2012-02-14 | 374.94 |
| 2012-02-13 | 366.30 |
| 2012-02-10 | 366.30 |
| 2012-02-09 | 369.18 |
| 2012-02-08 | 363.43 |
| 2012-02-07 | 403.72 |
| 2012-02-06 | 403.72 |
| 2012-02-03 | 418.12 |
| 2012-02-02 | 418.12 |
| 2012-02-01 | 432.51 |
| 2012-01-31 | 432.51 |
| 2012-01-30 | 432.51 |
| 2012-01-27 | 432.51 |
| 2012-01-26 | 432.51 |
| 2012-01-20 | 432.51 |
| 2012-01-19 | 389.33 |
| 2012-01-18 | 374.94 |
| 2012-01-17 | 360.55 |
| 2012-01-16 | 360.55 |
| 2012-01-13 | 360.55 |
| 2012-01-12 | 360.55 |
| 2012-01-11 | 360.55 |
| 2012-01-10 | 360.55 |
| 2012-01-09 | 360.55 |
| 2012-01-06 | 360.55 |
| 2012-01-05 | 357.67 |
| 2012-01-04 | 357.67 |
| 2012-01-03 | 360.55 |
| 2011-12-30 | 360.55 |
| 2011-12-29 | 360.55 |
| 2011-12-28 | 420.99 |
| 2011-12-23 | 420.99 |
| 2011-12-22 | 420.99 |
| 2011-12-21 | 420.99 |
| 2011-12-20 | 420.99 |
| 2011-12-19 | 423.87 |
| 2011-12-16 | 426.75 |
| 2011-12-15 | 426.75 |
| 2011-12-14 | 426.75 |
| 2011-12-13 | 426.75 |
| 2011-12-12 | 389.33 |
| 2011-12-09 | 389.33 |
| 2011-12-08 | 389.33 |
| 2011-12-07 | 389.33 |
| 2011-12-06 | 389.33 |
| 2011-12-05 | 389.33 |
| 2011-12-02 | 389.33 |
| 2011-12-01 | 369.18 |
| 2011-11-30 | 369.18 |
| 2011-11-29 | 369.18 |
| 2011-11-28 | 369.18 |
| 2011-11-25 | 403.72 |
| 2011-11-24 | 403.72 |
| 2011-11-23 | 403.72 |
| 2011-11-22 | 403.72 |
| 2011-11-21 | 369.18 |
| 2011-11-18 | 418.12 |
| 2011-11-17 | 418.12 |
| 2011-11-16 | 418.12 |
| 2011-11-15 | 418.12 |
| 2011-11-14 | 418.12 |
| 2011-11-11 | 418.12 |
| 2011-11-10 | 418.12 |
| 2011-11-09 | 418.12 |
| 2011-11-08 | 418.12 |
| 2011-11-07 | 418.12 |
| 2011-11-04 | 418.12 |
| 2011-11-03 | 418.12 |
| 2011-11-02 | 418.12 |
| 2011-11-01 | 418.12 |
| 2011-10-31 | 418.12 |
| 2011-10-28 | 418.12 |
| 2011-10-27 | 418.12 |
| 2011-10-26 | 415.24 |
| 2011-10-25 | 415.24 |
| 2011-10-24 | 415.24 |
| 2011-10-21 | 415.24 |
| 2011-10-20 | 415.24 |
| 2011-10-19 | 415.24 |
| 2011-10-18 | 415.24 |
| 2011-10-17 | 415.24 |
| 2011-10-14 | 415.24 |
| 2011-10-13 | 415.24 |
| 2011-10-12 | 415.24 |
| 2011-10-11 | 415.24 |
| 2011-10-10 | 374.94 |
| 2011-10-07 | 374.94 |
| 2011-10-06 | 360.55 |
| 2011-10-04 | 337.52 |
| 2011-10-03 | 337.52 |
| 2011-09-30 | 337.52 |
| 2011-09-28 | 389.33 |
| 2011-09-27 | 406.60 |
| 2011-09-26 | 406.60 |
| 2011-09-23 | 418.12 |
| 2011-09-22 | 418.12 |
| 2011-09-21 | 490.08 |
| 2011-09-20 | 418.12 |
| 2011-09-19 | 418.12 |
| 2011-09-16 | 418.12 |
| 2011-09-15 | 418.12 |
| 2011-09-14 | 418.12 |
| 2011-09-12 | 418.12 |
| 2011-09-09 | 418.12 |
| 2011-09-08 | 418.12 |
| 2011-09-07 | 418.12 |
| 2011-09-06 | 418.12 |
| 2011-09-05 | 418.12 |
| 2011-09-02 | 418.12 |
| 2011-09-01 | 403.72 |
| 2011-08-31 | 418.12 |
| 2011-08-30 | 418.12 |
| 2011-08-29 | 418.12 |
| 2011-08-26 | 418.12 |
| 2011-08-25 | 418.12 |
| 2011-08-24 | 418.12 |
| 2011-08-23 | 418.12 |
| 2011-08-22 | 418.12 |
| 2011-08-19 | 418.12 |
| 2011-08-18 | 418.12 |
| 2011-08-17 | 418.12 |
| 2011-08-16 | 418.12 |
| 2011-08-15 | 418.12 |
| 2011-08-12 | 418.12 |
| 2011-08-11 | 418.12 |
| 2011-08-10 | 446.90 |
| 2011-08-09 | 418.12 |
| 2011-08-08 | 446.90 |
| 2011-08-05 | 446.90 |
| 2011-08-04 | 446.90 |
| 2011-08-03 | 475.68 |
| 2011-08-02 | 475.68 |
| 2011-08-01 | 475.68 |
| 2011-07-29 | 475.68 |
| 2011-07-28 | 478.56 |
| 2011-07-27 | 478.56 |
| 2011-07-26 | 478.56 |
| 2011-07-25 | 504.47 |
| 2011-07-22 | 504.47 |
| 2011-07-21 | 533.25 |
| 2011-07-20 | 475.68 |
| 2011-07-19 | 475.68 |
| 2011-07-18 | 475.68 |
| 2011-07-15 | 475.68 |
| 2011-07-14 | 490.08 |
| 2011-07-13 | 490.08 |
| 2011-07-12 | 490.08 |
| 2011-07-11 | 504.47 |
| 2011-07-08 | 504.47 |
| 2011-07-07 | 533.25 |
| 2011-07-06 | 484.32 |
| 2011-07-05 | 484.32 |
| 2011-07-04 | 484.32 |
| 2011-06-30 | 484.32 |
| 2011-06-29 | 469.93 |
| 2011-06-28 | 475.68 |
| 2011-06-27 | 475.68 |
| 2011-06-24 | 475.68 |
| 2011-06-23 | 469.93 |
| 2011-06-22 | 464.17 |
| 2011-06-21 | 487.20 |
| 2011-06-20 | 501.59 |
| 2011-06-17 | 504.47 |
| 2011-06-16 | 533.25 |
| 2011-06-15 | 533.25 |
| 2011-06-14 | 536.13 |
| 2011-06-13 | 533.25 |
| 2011-06-10 | 533.25 |
| 2011-06-09 | 533.25 |
| 2011-06-08 | 533.25 |
| 2011-06-07 | 533.25 |
| 2011-06-03 | 530.37 |
| 2011-06-02 | 533.25 |
| 2011-06-01 | 533.25 |
| 2011-05-31 | 533.25 |
| 2011-05-30 | 533.25 |
| 2011-05-27 | 533.25 |
| 2011-05-26 | 587.94 |
| 2011-05-25 | 567.79 |
| 2011-05-24 | 533.25 |
| 2011-05-23 | 513.10 |
| 2011-05-20 | 498.71 |
| 2011-05-19 | 423.87 |
| 2011-05-18 | 418.12 |
| 2011-05-17 | 418.12 |
| 2011-05-16 | 556.28 |
| 2011-05-13 | 556.28 |
| 2011-05-12 | 556.28 |
| 2011-05-11 | 556.28 |
| 2011-05-09 | 556.28 |
| 2011-05-06 | 559.16 |
| 2011-05-05 | 567.79 |
| 2011-05-04 | 567.79 |
| 2011-05-03 | 567.79 |
| 2011-04-29 | 567.79 |
| 2011-04-28 | 567.79 |
| 2011-04-27 | 562.04 |
| 2011-04-26 | 562.04 |
| 2011-04-21 | 582.10 |
| 2011-04-20 | 562.04 |
| 2011-04-19 | 562.04 |
| 2011-04-18 | 580.09 |
| 2011-04-15 | 578.09 |
| 2011-04-14 | 578.09 |
| 2011-04-13 | 562.04 |
| 2011-04-12 | 582.10 |
| 2011-04-11 | 582.10 |
| 2011-04-08 | 572.07 |
| 2011-04-07 | 586.11 |
| 2011-04-06 | 576.08 |
| 2011-04-04 | 562.04 |
| 2011-04-01 | 562.04 |
| 2011-03-31 | 541.97 |
| 2011-03-30 | 547.99 |
| 2011-03-29 | 525.93 |
| 2011-03-28 | 541.97 |
| 2011-03-25 | 582.10 |
| 2011-03-24 | 517.90 |
| 2011-03-23 | 543.98 |
| 2011-03-22 | 552.01 |
| 2011-03-21 | 592.13 |
| 2011-03-18 | 447.68 |
| 2011-03-17 | 337.35 |
| 2011-03-16 | 351.39 |
| 2011-03-15 | 331.33 |
| 2011-03-14 | 289.20 |
| 2011-03-11 | 289.20 |
| 2011-03-10 | 289.20 |
| 2011-03-09 | 301.23 |
| 2011-03-08 | 281.17 |
| 2011-03-07 | 261.11 |
| 2011-03-04 | 261.11 |
| 2011-03-03 | 233.02 |
| 2011-03-02 | 233.02 |
| 2011-03-01 | 233.02 |
| 2011-02-28 | 233.02 |
| 2011-02-25 | 212.96 |
| 2011-02-24 | 212.96 |
| 2011-02-23 | 233.02 |
| 2011-02-22 | 233.02 |
| 2011-02-21 | 233.02 |
| 2011-02-18 | 233.02 |
| 2011-02-17 | 233.02 |
| 2011-02-16 | 233.02 |
| 2011-02-15 | 233.02 |
| 2011-02-14 | 231.02 |
| 2011-02-11 | 231.02 |
| 2011-02-10 | 231.02 |
| 2011-02-09 | 245.06 |
| 2011-02-08 | 231.02 |
| 2011-02-07 | 231.02 |
| 2011-02-02 | 231.02 |
| 2011-02-01 | 231.02 |
| 2011-01-31 | 231.02 |
| 2011-01-28 | 231.02 |
| 2011-01-27 | 231.02 |
| 2011-01-26 | 231.02 |
| 2011-01-25 | 231.02 |
| 2011-01-24 | 231.02 |
| 2011-01-21 | 231.02 |
| 2011-01-20 | 231.02 |
| 2011-01-19 | 231.02 |
| 2011-01-18 | 241.05 |
| 2011-01-17 | 227.01 |
| 2011-01-14 | 214.97 |
| 2011-01-13 | 214.97 |
| 2011-01-12 | 214.97 |
| 2011-01-11 | 214.97 |
| 2011-01-10 | 214.97 |
| 2011-01-07 | 214.97 |
| 2011-01-06 | 214.97 |
| 2011-01-05 | 208.95 |
| 2011-01-04 | 208.95 |
| 2011-01-03 | 208.95 |
| 2010-12-31 | 208.95 |
| 2010-12-30 | 208.95 |
| 2010-12-29 | 208.95 |
| 2010-12-28 | 208.95 |
| 2010-12-24 | 208.95 |
| 2010-12-23 | 208.95 |
| 2010-12-22 | 208.95 |
| 2010-12-21 | 208.95 |
| 2010-12-20 | 208.95 |
| 2010-12-17 | 208.95 |
| 2010-12-16 | 208.95 |
| 2010-12-15 | 208.95 |
| 2010-12-14 | 208.95 |
| 2010-12-13 | 208.95 |
| 2010-12-10 | 210.96 |
| 2010-12-09 | 210.96 |
| 2010-12-08 | 210.96 |
| 2010-12-07 | 210.96 |
| 2010-12-06 | 241.05 |
| 2010-12-03 | 267.13 |
| 2010-12-02 | 267.13 |
| 2010-12-01 | 267.13 |
| 2010-11-30 | 265.12 |
| 2010-11-29 | 271.14 |
| 2010-11-26 | 231.02 |
| 2010-11-25 | 231.02 |
| 2010-11-24 | 231.02 |
| 2010-11-23 | 229.01 |
| 2010-11-22 | 251.08 |
| 2010-11-19 | 251.08 |
| 2010-11-18 | 251.08 |
| 2010-11-17 | 241.05 |
| 2010-11-16 | 283.18 |
| 2010-11-15 | 321.30 |
| 2010-11-12 | 251.08 |
| 2010-11-11 | 255.09 |
| 2010-11-10 | 253.09 |
| 2010-11-09 | 253.09 |
| 2010-11-08 | 253.09 |
| 2010-11-05 | 253.09 |
| 2010-11-04 | 251.08 |
| 2010-11-03 | 241.05 |
| 2010-11-02 | 243.06 |
| 2010-11-01 | 251.08 |
| 2010-10-29 | 271.14 |
| 2010-10-28 | 265.12 |
| 2010-10-27 | 265.12 |
| 2010-10-26 | 265.12 |
| 2010-10-25 | 265.12 |
| 2010-10-22 | 263.12 |
| 2010-10-21 | 251.08 |
| 2010-10-20 | 251.08 |
| 2010-10-19 | 251.08 |
| 2010-10-18 | 261.11 |
| 2010-10-15 | 281.17 |
| 2010-10-14 | 281.17 |
| 2010-10-13 | 271.14 |
| 2010-10-12 | 235.03 |
| 2010-10-11 | 235.03 |
| 2010-10-08 | 241.05 |
| 2010-10-07 | 241.05 |
| 2010-10-06 | 241.05 |
| 2010-10-05 | 241.05 |
| 2010-10-04 | 241.05 |
| 2010-09-30 | 227.01 |
| 2010-09-29 | 227.01 |
| 2010-09-28 | 227.01 |
| 2010-09-27 | 227.01 |
| 2010-09-24 | 227.01 |
| 2010-09-22 | 227.01 |
| 2010-09-21 | 227.01 |
| 2010-09-20 | 222.99 |
| 2010-09-17 | 222.99 |
| 2010-09-16 | 222.99 |
| 2010-09-15 | 220.99 |
| 2010-09-14 | 231.02 |
| 2010-09-13 | 231.02 |
| 2010-09-10 | 225.00 |
| 2010-09-09 | 225.00 |
| 2010-09-08 | 225.00 |
| 2010-09-07 | 225.00 |
| 2010-09-06 | 231.02 |
| 2010-09-03 | 231.02 |
| 2010-09-02 | 231.02 |
| 2010-09-01 | 220.99 |
| 2010-08-31 | 220.99 |
| 2010-08-30 | 218.98 |
| 2010-08-27 | 229.01 |
| 2010-08-26 | 229.01 |
| 2010-08-25 | 229.01 |
| 2010-08-24 | 237.04 |
| 2010-08-23 | 237.04 |
| 2010-08-20 | 237.04 |
| 2010-08-19 | 237.04 |
| 2010-08-18 | 241.05 |
| 2010-08-17 | 241.05 |
| 2010-08-16 | 241.05 |
| 2010-08-13 | 241.05 |
| 2010-08-12 | 241.05 |
| 2010-08-11 | 241.05 |
| 2010-08-10 | 241.05 |
| 2010-08-09 | 225.00 |
| 2010-08-06 | 225.00 |
| 2010-08-05 | 225.00 |
| 2010-08-04 | 220.99 |
| 2010-08-03 | 220.99 |
| 2010-08-02 | 227.01 |
| 2010-07-30 | 227.01 |
| 2010-07-29 | 227.01 |
| 2010-07-28 | 220.99 |
| 2010-07-27 | 220.99 |
| 2010-07-26 | 220.99 |
| 2010-07-23 | 220.99 |
| 2010-07-22 | 225.00 |
| 2010-07-21 | 227.01 |
| 2010-07-20 | 227.01 |
| 2010-07-19 | 225.00 |
| 2010-07-16 | 225.00 |
| 2010-07-15 | 212.96 |
| 2010-07-14 | 206.94 |
| 2010-07-13 | 206.94 |
| 2010-07-12 | 206.94 |
| 2010-07-09 | 206.94 |
| 2010-07-08 | 206.94 |
| 2010-07-07 | 206.94 |
| 2010-07-06 | 206.94 |
| 2010-07-05 | 206.94 |
| 2010-07-02 | 206.94 |
| 2010-06-30 | 206.94 |
| 2010-06-29 | 206.94 |
| 2010-06-28 | 206.94 |
| 2010-06-25 | 206.94 |
| 2010-06-24 | 206.94 |
| 2010-06-23 | 198.92 |
| 2010-06-22 | 198.92 |
| 2010-06-21 | 198.92 |
| 2010-06-18 | 198.92 |
| 2010-06-17 | 198.92 |
| 2010-06-15 | 192.90 |
| 2010-06-14 | 192.90 |
| 2010-06-11 | 194.91 |
| 2010-06-10 | 200.93 |
| 2010-06-09 | 200.93 |
| 2010-06-08 | 176.85 |
| 2010-06-07 | 180.86 |
| 2010-06-04 | 180.86 |
| 2010-06-03 | 172.84 |
| 2010-06-02 | 172.84 |
| 2010-06-01 | 172.84 |
| 2010-05-31 | 172.84 |
| 2010-05-28 | 170.83 |
| 2010-05-27 | 170.83 |
| 2010-05-26 | 180.86 |
| 2010-05-25 | 180.86 |
| 2010-05-24 | 182.87 |
| 2010-05-20 | 182.87 |
| 2010-05-19 | 182.87 |
| 2010-05-18 | 182.87 |
| 2010-05-17 | 182.87 |
| 2010-05-14 | 182.87 |
| 2010-05-13 | 182.87 |
| 2010-05-12 | 182.87 |
| 2010-05-11 | 180.86 |
| 2010-05-10 | 172.84 |
| 2010-05-07 | 190.89 |
| 2010-05-06 | 200.93 |
| 2010-05-05 | 210.96 |
| 2010-05-04 | 210.96 |
| 2010-05-03 | 210.96 |
| 2010-04-30 | 204.94 |
| 2010-04-29 | 204.94 |
| 2010-04-28 | 204.94 |
| 2010-04-27 | 204.94 |
| 2010-04-26 | 204.94 |
| 2010-04-23 | 220.00 |
| 2010-04-22 | 220.00 |
| 2010-04-21 | 220.00 |
| 2010-04-20 | 220.00 |
| 2010-04-19 | 204.94 |
| 2010-04-16 | 204.94 |
| 2010-04-15 | 204.94 |
| 2010-04-14 | 225.64 |
| 2010-04-13 | 227.53 |
| 2010-04-12 | 227.53 |
| 2010-04-09 | 227.53 |
| 2010-04-08 | 227.53 |
| 2010-04-07 | 227.53 |
| 2010-04-01 | 227.53 |
| 2010-03-31 | 227.53 |
| 2010-03-30 | 227.53 |
| 2010-03-29 | 216.23 |
| 2010-03-26 | 216.23 |
| 2010-03-25 | 216.23 |
| 2010-03-24 | 216.23 |
| 2010-03-23 | 208.70 |
| 2010-03-22 | 210.58 |
| 2010-03-19 | 210.58 |
| 2010-03-18 | 227.53 |
| 2010-03-17 | 216.23 |
| 2010-03-16 | 220.00 |
| 2010-03-15 | 238.82 |
| 2010-03-12 | 206.82 |
| 2010-03-11 | 182.35 |
| 2010-03-10 | 186.11 |
| 2010-03-09 | 186.11 |
| 2010-03-08 | 191.76 |
| 2010-03-05 | 191.76 |
| 2010-03-04 | 191.76 |
| 2010-03-03 | 191.76 |
| 2010-03-02 | 195.53 |
| 2010-03-01 | 191.76 |
| 2010-02-26 | 191.76 |
| 2010-02-25 | 191.76 |
| 2010-02-24 | 214.35 |
| 2010-02-23 | 214.35 |
| 2010-02-22 | 214.35 |
| 2010-02-19 | 214.35 |
| 2010-02-18 | 214.35 |
| 2010-02-17 | 214.35 |
| 2010-02-12 | 214.35 |
| 2010-02-11 | 214.35 |
| 2010-02-10 | 214.35 |
| 2010-02-09 | 214.35 |
| 2010-02-08 | 214.35 |
| 2010-02-05 | 214.35 |
| 2010-02-04 | 214.35 |
| 2010-02-03 | 214.35 |
| 2010-02-02 | 214.35 |
| 2010-02-01 | 212.47 |
| 2010-01-29 | 214.35 |
| 2010-01-28 | 214.35 |
| 2010-01-27 | 216.23 |
| 2010-01-26 | 210.58 |
| 2010-01-25 | 218.11 |
| 2010-01-22 | 195.53 |
| 2010-01-21 | 195.53 |
| 2010-01-20 | 189.88 |
| 2010-01-19 | 188.00 |
| 2010-01-18 | 188.00 |
| 2010-01-15 | 188.00 |
| 2010-01-14 | 188.00 |
| 2010-01-13 | 189.88 |
| 2010-01-12 | 189.88 |
| 2010-01-11 | 189.88 |
| 2010-01-08 | 188.00 |
| 2010-01-07 | 188.00 |
| 2010-01-06 | 188.00 |
| 2010-01-05 | 191.76 |
| 2010-01-04 | 220.00 |
| 2009-12-31 | 220.00 |
| 2009-12-30 | 220.00 |
| 2009-12-29 | 220.00 |
| 2009-12-28 | 191.76 |
| 2009-12-24 | 191.76 |
| 2009-12-23 | 191.76 |
| 2009-12-22 | 191.76 |
| 2009-12-21 | 191.76 |
| 2009-12-18 | 191.76 |
| 2009-12-17 | 191.76 |
| 2009-12-16 | 191.76 |
| 2009-12-15 | 201.17 |
| 2009-12-14 | 201.17 |
| 2009-12-11 | 201.17 |
| 2009-12-10 | 201.17 |
| 2009-12-09 | 201.17 |
| 2009-12-08 | 210.58 |
| 2009-12-07 | 210.58 |
| 2009-12-04 | 210.58 |
| 2009-12-03 | 210.58 |
| 2009-12-02 | 210.58 |
| 2009-12-01 | 210.58 |
| 2009-11-30 | 210.58 |
| 2009-11-27 | 201.17 |
| 2009-11-26 | 201.17 |
| 2009-11-25 | 201.17 |
| 2009-11-24 | 201.17 |
| 2009-11-23 | 201.17 |
| 2009-11-20 | 201.17 |
| 2009-11-19 | 201.17 |
| 2009-11-18 | 201.17 |
| 2009-11-17 | 201.17 |
| 2009-11-16 | 201.17 |
| 2009-11-13 | 220.00 |
| 2009-11-12 | 220.00 |
| 2009-11-11 | 220.00 |
| 2009-11-10 | 220.00 |
| 2009-11-09 | 220.00 |
| 2009-11-06 | 220.00 |
| 2009-11-05 | 257.64 |
| 2009-11-04 | 203.06 |
| 2009-11-03 | 203.06 |
| 2009-11-02 | 203.06 |
| 2009-10-30 | 203.06 |
| 2009-10-29 | 203.06 |
| 2009-10-28 | 206.82 |
| 2009-10-27 | 206.82 |
| 2009-10-23 | 206.82 |
| 2009-10-22 | 206.82 |
| 2009-10-21 | 206.82 |
| 2009-10-20 | 206.82 |
| 2009-10-19 | 206.82 |
| 2009-10-16 | 206.82 |
| 2009-10-15 | 201.17 |
| 2009-10-14 | 188.00 |
| 2009-10-13 | 188.00 |
| 2009-10-12 | 184.23 |
| 2009-10-09 | 182.35 |
| 2009-10-08 | 178.59 |
| 2009-10-07 | 178.59 |
| 2009-10-06 | 178.59 |
| 2009-10-05 | 178.59 |
| 2009-10-02 | 178.59 |
| 2009-09-30 | 178.59 |
| 2009-09-29 | 178.59 |
| 2009-09-28 | 191.76 |
| 2009-09-25 | 201.17 |
| 2009-09-24 | 201.17 |
| 2009-09-23 | 201.17 |
| 2009-09-22 | 201.17 |
| 2009-09-21 | 201.17 |
| 2009-09-18 | 210.58 |
| 2009-09-17 | 201.17 |
| 2009-09-16 | 210.58 |
| 2009-09-15 | 210.58 |
| 2009-09-14 | 210.58 |
| 2009-09-11 | 210.58 |
| 2009-09-10 | 210.58 |
| 2009-09-09 | 210.58 |
| 2009-09-08 | 210.58 |
| 2009-09-07 | 210.58 |
| 2009-09-04 | 210.58 |
| 2009-09-03 | 210.58 |
| 2009-09-02 | 210.58 |
| 2009-09-01 | 210.58 |
| 2009-08-31 | 210.58 |
| 2009-08-28 | 201.17 |
| 2009-08-27 | 201.17 |
| 2009-08-26 | 201.17 |
| 2009-08-25 | 201.17 |
| 2009-08-24 | 201.17 |
| 2009-08-21 | 216.23 |
| 2009-08-20 | 210.58 |
| 2009-08-19 | 210.58 |
| 2009-08-18 | 223.76 |
| 2009-08-17 | 223.76 |
| 2009-08-14 | 223.76 |
| 2009-08-13 | 223.76 |
| 2009-08-12 | 223.76 |
| 2009-08-11 | 223.76 |
| 2009-08-10 | 223.76 |
| 2009-08-07 | 223.76 |
| 2009-08-06 | 223.76 |
| 2009-08-05 | 223.76 |
| 2009-08-04 | 223.76 |
| 2009-08-03 | 223.76 |
| 2009-07-31 | 220.00 |
| 2009-07-30 | 210.58 |
| 2009-07-29 | 210.58 |
| 2009-07-28 | 210.58 |
| 2009-07-27 | 214.35 |
| 2009-07-24 | 214.35 |
| 2009-07-23 | 214.35 |
| 2009-07-22 | 214.35 |
| 2009-07-21 | 171.06 |
| 2009-07-20 | 171.06 |
| 2009-07-17 | 171.06 |
| 2009-07-16 | 171.06 |
| 2009-07-15 | 171.06 |
| 2009-07-14 | 182.35 |
| 2009-07-13 | 172.94 |
| 2009-07-10 | 172.94 |
| 2009-07-09 | 172.94 |
| 2009-07-08 | 172.94 |
| 2009-07-07 | 172.94 |
| 2009-07-06 | 172.94 |
| 2009-07-03 | 172.94 |
| 2009-07-02 | 169.17 |
| 2009-06-30 | 169.17 |
| 2009-06-29 | 169.17 |
| 2009-06-26 | 169.17 |
| 2009-06-25 | 182.35 |
| 2009-06-24 | 182.35 |
| 2009-06-23 | 172.94 |
| 2009-06-22 | 172.94 |
| 2009-06-19 | 172.94 |
| 2009-06-18 | 172.94 |
| 2009-06-17 | 172.94 |
| 2009-06-16 | 176.70 |
| 2009-06-15 | 176.70 |
| 2009-06-12 | 176.70 |
| 2009-06-11 | 176.70 |
| 2009-06-10 | 176.70 |
| 2009-06-09 | 172.94 |
| 2009-06-08 | 172.94 |
| 2009-06-05 | 172.94 |
| 2009-06-04 | 182.35 |
| 2009-06-03 | 182.35 |
| 2009-06-02 | 182.35 |
| 2009-06-01 | 182.35 |
| 2009-05-29 | 182.35 |
| 2009-05-27 | 178.59 |
| 2009-05-26 | 178.59 |
| 2009-05-25 | 178.59 |
| 2009-05-22 | 178.59 |
| 2009-05-21 | 178.59 |
| 2009-05-20 | 178.59 |
| 2009-05-19 | 178.59 |
| 2009-05-18 | 178.59 |
| 2009-05-15 | 178.59 |
| 2009-05-14 | 163.53 |
| 2009-05-13 | 163.53 |
| 2009-05-12 | 163.53 |
| 2009-05-11 | 163.53 |
| 2009-05-08 | 163.53 |
| 2009-05-07 | 163.53 |
| 2009-05-06 | 156.00 |
| 2009-05-05 | 163.53 |
| 2009-05-04 | 163.53 |
| 2009-04-30 | 163.53 |
| 2009-04-29 | 163.53 |
| 2009-04-28 | 163.53 |
| 2009-04-27 | 163.53 |
| 2009-04-24 | 163.53 |
| 2009-04-23 | 163.53 |
| 2009-04-22 | 163.53 |
| 2009-04-21 | 163.53 |
| 2009-04-20 | 163.53 |
| 2009-04-17 | 146.59 |
| 2009-04-16 | 146.59 |
| 2009-04-15 | 144.84 |
| 2009-04-14 | 144.84 |
| 2009-04-09 | 144.84 |
| 2009-04-08 | 144.84 |
| 2009-04-07 | 144.84 |
| 2009-04-06 | 144.84 |
| 2009-04-03 | 162.33 |
| 2009-04-02 | 162.33 |
| 2009-04-01 | 162.33 |
| 2009-03-31 | 162.33 |
| 2009-03-30 | 162.33 |
| 2009-03-27 | 144.84 |
| 2009-03-26 | 144.84 |
| 2009-03-25 | 144.84 |
| 2009-03-24 | 144.84 |
| 2009-03-23 | 144.84 |
| 2009-03-20 | 144.84 |
| 2009-03-19 | 179.81 |
| 2009-03-18 | 179.81 |
| 2009-03-17 | 179.81 |
| 2009-03-16 | 176.32 |
| 2009-03-13 | 176.32 |
| 2009-03-12 | 176.32 |
| 2009-03-11 | 176.32 |
| 2009-03-10 | 176.32 |
| 2009-03-09 | 176.32 |
| 2009-03-06 | 179.81 |
| 2009-03-05 | 206.05 |
| 2009-03-04 | 206.05 |
| 2009-03-03 | 241.02 |
| 2009-03-02 | 241.02 |
| 2009-02-27 | 241.02 |
| 2009-02-26 | 241.02 |
| 2009-02-25 | 241.02 |
| 2009-02-24 | 241.02 |
| 2009-02-23 | 241.02 |
| 2009-02-20 | 241.02 |
| 2009-02-19 | 241.02 |
| 2009-02-18 | 241.02 |
| 2009-02-17 | 241.02 |
| 2009-02-16 | 241.02 |
| 2009-02-13 | 241.02 |
| 2009-02-12 | 241.02 |
| 2009-02-11 | 241.02 |
| 2009-02-10 | 241.02 |
| 2009-02-09 | 241.02 |
| 2009-02-06 | 241.02 |
| 2009-02-05 | 241.02 |
| 2009-02-04 | 241.02 |
| 2009-02-03 | 241.02 |
| 2009-02-02 | 241.02 |
| 2009-01-30 | 241.02 |
| 2009-01-29 | 241.02 |
| 2009-01-23 | 241.02 |
| 2009-01-22 | 249.77 |
| 2009-01-21 | 241.02 |
| 2009-01-20 | 241.02 |
| 2009-01-19 | 241.02 |
| 2009-01-16 | 241.02 |
| 2009-01-15 | 241.02 |
| 2009-01-14 | 241.02 |
| 2009-01-13 | 241.02 |
| 2009-01-12 | 241.02 |
| 2009-01-09 | 241.02 |
| 2009-01-08 | 241.02 |
| 2009-01-07 | 241.02 |
| 2009-01-06 | 241.02 |
| 2009-01-05 | 241.02 |
| 2009-01-02 | 241.02 |
| 2008-12-31 | 241.02 |
| 2008-12-30 | 241.02 |
| 2008-12-29 | 241.02 |
| 2008-12-24 | 241.02 |
| 2008-12-23 | 241.02 |
| 2008-12-22 | 241.02 |
| 2008-12-19 | 241.02 |
| 2008-12-18 | 241.02 |
| 2008-12-17 | 249.77 |
| 2008-12-16 | 249.77 |
| 2008-12-15 | 249.77 |
| 2008-12-12 | 249.77 |
| 2008-12-11 | 214.79 |
| 2008-12-10 | 214.79 |
| 2008-12-09 | 214.79 |
| 2008-12-08 | 214.79 |
| 2008-12-05 | 214.79 |
| 2008-12-04 | 214.79 |
| 2008-12-03 | 214.79 |
| 2008-12-02 | 214.79 |
| 2008-12-01 | 214.79 |
| 2008-11-28 | 214.79 |
| 2008-11-27 | 214.79 |
| 2008-11-26 | 214.79 |
| 2008-11-25 | 214.79 |
| 2008-11-24 | 214.79 |
| 2008-11-21 | 214.79 |
| 2008-11-20 | 214.79 |
| 2008-11-19 | 214.79 |
| 2008-11-18 | 214.79 |
| 2008-11-17 | 214.79 |
| 2008-11-14 | 214.79 |
| 2008-11-13 | 214.79 |
| 2008-11-12 | 214.79 |
| 2008-11-11 | 214.79 |
| 2008-11-10 | 214.79 |
| 2008-11-07 | 249.77 |
| 2008-11-06 | 249.77 |
| 2008-11-05 | 249.77 |
| 2008-11-04 | 249.77 |
| 2008-11-03 | 249.77 |
| 2008-10-31 | 249.77 |
| 2008-10-30 | 249.77 |
| 2008-10-29 | 249.77 |
| 2008-10-28 | 249.77 |
| 2008-10-27 | 249.77 |
| 2008-10-24 | 249.77 |
| 2008-10-23 | 249.77 |
| 2008-10-22 | 249.77 |
| 2008-10-21 | 249.77 |
| 2008-10-20 | 267.26 |
| 2008-10-17 | 267.26 |
| 2008-10-16 | 267.26 |
| 2008-10-15 | 267.26 |
| 2008-10-14 | 267.26 |
| 2008-10-13 | 267.26 |
| 2008-10-10 | 267.26 |
| 2008-10-09 | 276.00 |
| 2008-10-08 | 279.50 |
| 2008-10-06 | 281.25 |
| 2008-10-03 | 281.25 |
| 2008-10-02 | 281.25 |
| 2008-09-30 | 281.25 |
| 2008-09-29 | 281.25 |
| 2008-09-26 | 281.25 |
| 2008-09-25 | 281.25 |
| 2008-09-24 | 281.25 |
| 2008-09-23 | 281.25 |
| 2008-09-22 | 281.25 |
| 2008-09-19 | 249.77 |
| 2008-09-18 | 249.77 |
| 2008-09-17 | 232.28 |
| 2008-09-16 | 232.28 |
| 2008-09-12 | 249.77 |
| 2008-09-11 | 249.77 |
| 2008-09-10 | 249.77 |
| 2008-09-09 | 249.77 |
| 2008-09-08 | 249.77 |
| 2008-09-05 | 249.77 |
| 2008-09-04 | 249.77 |
| 2008-09-03 | 249.77 |
| 2008-09-02 | 249.77 |
| 2008-09-01 | 249.77 |
| 2008-08-29 | 249.77 |
| 2008-08-28 | 249.77 |
| 2008-08-27 | 249.77 |
| 2008-08-26 | 249.77 |
| 2008-08-25 | 249.77 |
| 2008-08-21 | 249.77 |
| 2008-08-20 | 249.77 |
| 2008-08-19 | 249.77 |
| 2008-08-18 | 249.77 |
| 2008-08-15 | 249.77 |
| 2008-08-14 | 249.77 |
| 2008-08-13 | 249.77 |
| 2008-08-12 | 249.77 |
| 2008-08-11 | 249.77 |
| 2008-08-08 | 249.77 |
| 2008-08-07 | 249.77 |
| 2008-08-05 | 249.77 |
| 2008-08-04 | 249.77 |
| 2008-08-01 | 249.77 |
| 2008-07-31 | 249.77 |
| 2008-07-30 | 249.77 |
| 2008-07-29 | 249.77 |
| 2008-07-28 | 249.77 |
| 2008-07-25 | 249.77 |
| 2008-07-24 | 249.77 |
| 2008-07-23 | 249.77 |
| 2008-07-22 | 249.77 |
| 2008-07-21 | 249.77 |
| 2008-07-18 | 249.77 |
| 2008-07-17 | 249.77 |
| 2008-07-16 | 249.77 |
| 2008-07-15 | 249.77 |
| 2008-07-14 | 249.77 |
| 2008-07-11 | 249.77 |
| 2008-07-10 | 249.77 |
| 2008-07-09 | 249.77 |
| 2008-07-08 | 249.77 |
| 2008-07-07 | 249.77 |
| 2008-07-04 | 249.77 |
| 2008-07-03 | 249.77 |
| 2008-07-02 | 249.77 |
| 2008-06-30 | 249.77 |
| 2008-06-27 | 249.77 |
| 2008-06-26 | 249.77 |
| 2008-06-25 | 249.77 |
| 2008-06-24 | 249.77 |
| 2008-06-23 | 249.77 |
| 2008-06-20 | 249.77 |
| 2008-06-19 | 249.77 |
| 2008-06-18 | 249.77 |
| 2008-06-17 | 249.77 |
| 2008-06-16 | 249.77 |
| 2008-06-13 | 249.77 |
| 2008-06-12 | 249.77 |
| 2008-06-11 | 235.78 |
| 2008-06-10 | 267.26 |
| 2008-06-06 | 267.26 |
| 2008-06-05 | 267.26 |
| 2008-06-04 | 267.26 |
| 2008-06-03 | 267.26 |
| 2008-06-02 | 267.26 |
| 2008-05-30 | 267.26 |
| 2008-05-29 | 267.26 |
| 2008-05-28 | 267.26 |
| 2008-05-27 | 267.26 |
| 2008-05-26 | 267.26 |
| 2008-05-23 | 267.26 |
| 2008-05-22 | 267.26 |
| 2008-05-21 | 267.26 |
| 2008-05-20 | 267.26 |
| 2008-05-19 | 267.26 |
| 2008-05-16 | 267.26 |
| 2008-05-15 | 267.26 |
| 2008-05-14 | 267.26 |
| 2008-05-13 | 267.26 |
| 2008-05-09 | 267.26 |
| 2008-05-08 | 267.26 |
| 2008-05-07 | 267.26 |
| 2008-05-06 | 267.26 |
| 2008-05-05 | 267.26 |
| 2008-05-02 | 249.77 |
| 2008-04-30 | 249.77 |
| 2008-04-29 | 267.26 |
| 2008-04-28 | 267.26 |
| 2008-04-25 | 267.26 |
| 2008-04-24 | 267.26 |
| 2008-04-23 | 267.26 |
| 2008-04-22 | 267.26 |
| 2008-04-21 | 267.26 |
| 2008-04-18 | 267.26 |
| 2008-04-17 | 267.26 |
| 2008-04-16 | 272.50 |
| 2008-04-15 | 269.00 |
| 2008-04-14 | 269.00 |
| 2008-04-11 | 269.00 |
| 2008-04-10 | 264.21 |
| 2008-04-09 | 261.02 |
| 2008-04-08 | 273.80 |
| 2008-04-07 | 283.38 |
| 2008-04-03 | 299.36 |
| 2008-04-02 | 283.38 |
| 2008-04-01 | 241.85 |
| 2008-03-31 | 241.85 |
| 2008-03-28 | 240.25 |
| 2008-03-27 | 238.65 |
| 2008-03-26 | 267.41 |
| 2008-03-25 | 227.47 |
| 2008-03-20 | 227.47 |
| 2008-03-19 | 219.48 |
| 2008-03-18 | 219.48 |
| 2008-03-17 | 227.47 |
| 2008-03-14 | 227.47 |
| 2008-03-13 | 227.47 |
| 2008-03-12 | 227.47 |
| 2008-03-11 | 222.68 |
| 2008-03-10 | 237.06 |
| 2008-03-07 | 237.06 |
| 2008-03-06 | 232.26 |
| 2008-03-05 | 232.26 |
| 2008-03-04 | 232.26 |
| 2008-03-03 | 232.26 |
| 2008-02-29 | 238.65 |
| 2008-02-28 | 232.26 |
| 2008-02-27 | 245.04 |
| 2008-02-26 | 235.46 |
| 2008-02-25 | 235.46 |
| 2008-02-22 | 235.46 |
| 2008-02-21 | 221.08 |
| 2008-02-20 | 227.47 |
| 2008-02-19 | 243.45 |
| 2008-02-18 | 243.45 |
| 2008-02-15 | 243.45 |
| 2008-02-14 | 246.64 |
| 2008-02-13 | 243.45 |
| 2008-02-12 | 243.45 |
| 2008-02-11 | 243.45 |
| 2008-02-06 | 243.45 |
| 2008-02-05 | 243.45 |
| 2008-02-04 | 235.46 |
| 2008-02-01 | 235.46 |
| 2008-01-31 | 235.46 |
| 2008-01-30 | 240.25 |
| 2008-01-29 | 235.46 |
| 2008-01-28 | 251.43 |
| 2008-01-25 | 251.43 |
| 2008-01-24 | 259.42 |
| 2008-01-23 | 235.46 |
| 2008-01-22 | 235.46 |
| 2008-01-21 | 238.65 |
| 2008-01-18 | 238.65 |
| 2008-01-17 | 238.65 |
| 2008-01-16 | 232.26 |
| 2008-01-15 | 232.26 |
| 2008-01-14 | 243.45 |
| 2008-01-11 | 243.45 |
| 2008-01-10 | 248.24 |
| 2008-01-09 | 243.45 |
| 2008-01-08 | 243.45 |
| 2008-01-07 | 230.67 |
| 2008-01-04 | 267.41 |
| 2008-01-03 | 267.41 |
| 2008-01-02 | 267.41 |
| 2007-12-31 | 267.41 |
| 2007-12-28 | 267.41 |
| 2007-12-27 | 280.19 |
| 2007-12-24 | 261.02 |
| 2007-12-21 | 261.02 |
| 2007-12-20 | 261.02 |
| 2007-12-19 | 261.02 |
| 2007-12-18 | 261.02 |
| 2007-12-17 | 261.02 |
| 2007-12-14 | 265.81 |
| 2007-12-13 | 265.81 |
| 2007-12-12 | 265.81 |
| 2007-12-11 | 262.61 |
| 2007-12-10 | 262.61 |
| 2007-12-07 | 262.61 |
| 2007-12-06 | 262.61 |
| 2007-12-05 | 262.61 |
| 2007-12-04 | 262.61 |
| 2007-12-03 | 262.61 |
| 2007-11-30 | 262.61 |
| 2007-11-29 | 275.39 |
| 2007-11-28 | 267.41 |
| 2007-11-27 | 281.78 |
| 2007-11-26 | 331.30 |
| 2007-11-23 | 331.30 |
| 2007-11-22 | 331.30 |
| 2007-11-21 | 347.28 |
| 2007-11-20 | 315.33 |
| 2007-11-19 | 315.33 |
| 2007-11-16 | 315.33 |
| 2007-11-15 | 339.29 |
| 2007-11-14 | 316.93 |
| 2007-11-13 | 356.86 |
| 2007-11-12 | 356.86 |
| 2007-11-09 | 356.86 |
| 2007-11-08 | 356.86 |
| 2007-11-07 | 356.86 |
| 2007-11-06 | 356.86 |
| 2007-11-05 | 356.86 |
| 2007-11-02 | 356.86 |
| 2007-11-01 | 356.86 |
| 2007-10-31 | 356.86 |
| 2007-10-30 | 356.86 |
| 2007-10-29 | 356.86 |
| 2007-10-26 | 356.86 |
| 2007-10-25 | 356.86 |
| 2007-10-24 | 356.86 |
| 2007-10-23 | 356.86 |
| 2007-10-22 | 356.86 |
| 2007-10-18 | 356.86 |
| 2007-10-17 | 377.63 |
| 2007-10-16 | 377.63 |
| 2007-10-15 | 379.23 |
| 2007-10-12 | 379.23 |
| 2007-10-11 | 385.62 |
| 2007-10-10 | 379.23 |
| 2007-10-09 | 379.23 |
| 2007-10-08 | 379.23 |
| 2007-10-05 | 385.62 |
| 2007-10-04 | 379.23 |
| 2007-10-03 | 379.23 |
| 2007-10-02 | 336.10 |
| 2007-09-28 | 336.10 |
| 2007-09-27 | 336.10 |
| 2007-09-25 | 336.10 |
| 2007-09-24 | 336.10 |
| 2007-09-21 | 336.10 |
| 2007-09-20 | 339.29 |
| 2007-09-19 | 337.69 |
| 2007-09-18 | 337.69 |
| 2007-09-17 | 339.29 |
| 2007-09-14 | 300.95 |
| 2007-09-13 | 300.95 |
| 2007-09-12 | 300.95 |
| 2007-09-11 | 331.30 |
| 2007-09-10 | 297.76 |
| 2007-09-07 | 297.76 |
| 2007-09-06 | 329.71 |
| 2007-09-05 | 331.30 |
| 2007-09-04 | 331.30 |
| 2007-09-03 | 331.30 |
| 2007-08-31 | 331.30 |
| 2007-08-30 | 339.29 |
| 2007-08-29 | 331.30 |
| 2007-08-28 | 315.33 |
| 2007-08-27 | 315.33 |
| 2007-08-24 | 275.39 |
| 2007-08-23 | 275.39 |
| 2007-08-22 | 275.39 |
| 2007-08-21 | 275.39 |
| 2007-08-20 | 275.39 |
| 2007-08-17 | 283.38 |
| 2007-08-16 | 284.98 |
| 2007-08-15 | 289.77 |
| 2007-08-14 | 292.97 |
| 2007-08-13 | 292.97 |
| 2007-08-10 | 292.97 |
| 2007-08-09 | 292.97 |
| 2007-08-08 | 292.97 |
| 2007-08-07 | 292.97 |
| 2007-08-06 | 284.98 |
| 2007-08-03 | 331.30 |
| 2007-08-02 | 292.97 |
| 2007-08-01 | 292.97 |
| 2007-07-31 | 329.71 |
| 2007-07-30 | 329.71 |
| 2007-07-27 | 328.11 |
| 2007-07-26 | 315.33 |
| 2007-07-25 | 315.33 |
| 2007-07-24 | 315.33 |
| 2007-07-23 | 291.37 |
| 2007-07-20 | 329.71 |
| 2007-07-19 | 329.71 |
| 2007-07-18 | 331.30 |
| 2007-07-17 | 323.32 |
| 2007-07-16 | 339.29 |
| 2007-07-13 | 292.97 |
| 2007-07-12 | 312.13 |
| 2007-07-11 | 329.71 |
| 2007-07-10 | 331.30 |
| 2007-07-09 | 323.32 |
| 2007-07-06 | 299.36 |
| 2007-07-05 | 299.36 |
| 2007-07-04 | 299.36 |
| 2007-07-03 | 299.36 |
| 2007-06-29 | 307.34 |
| 2007-06-28 | 299.36 |
| 2007-06-27 | 299.36 |
| 2007-06-26 | 283.38 |
| 2007-06-25 | 286.58 |
| 2007-06-22 | 286.58 |
| 2007-06-21 | 286.58 |
| 2007-06-20 | 291.37 |
| 2007-06-18 | 304.15 |
| 2007-06-15 | 304.15 |
| 2007-06-14 | 304.15 |
| 2007-06-13 | 291.37 |
| 2007-06-12 | 297.76 |
| 2007-06-11 | 297.76 |
| 2007-06-08 | 297.76 |
| 2007-06-07 | 297.76 |
| 2007-06-06 | 299.36 |
| 2007-06-05 | 299.36 |
| 2007-06-04 | 299.36 |
| 2007-06-01 | 299.36 |
| 2007-05-31 | 280.19 |
| 2007-05-30 | 275.39 |
| 2007-05-29 | 280.19 |
| 2007-05-28 | 283.38 |
| 2007-05-25 | 235.46 |
| 2007-05-23 | 219.48 |
| 2007-05-22 | 219.48 |
| 2007-05-21 | 219.48 |
| 2007-05-18 | 219.48 |
| 2007-05-17 | 219.48 |
| 2007-05-16 | 235.46 |
| 2007-05-15 | 235.46 |
| 2007-05-14 | 235.46 |
| 2007-05-11 | 235.46 |
| 2007-05-10 | 235.46 |
| 2007-05-09 | 251.43 |
| 2007-05-08 | 267.41 |
| 2007-05-07 | 267.41 |
| 2007-05-04 | 267.41 |
| 2007-05-03 | 267.41 |
| 2007-05-02 | 267.41 |
| 2007-04-30 | 267.41 |
| 2007-04-27 | 267.41 |
| 2007-04-26 | 267.41 |
| 2007-04-25 | 267.41 |
| 2007-04-24 | 267.41 |
| 2007-04-23 | 267.41 |
| 2007-04-20 | 267.41 |
| 2007-04-19 | 267.41 |
| 2007-04-18 | 267.41 |
| 2007-04-17 | 283.38 |
| 2007-04-16 | 251.43 |
| 2007-04-13 | 251.43 |
| 2007-04-12 | 259.24 |
| 2007-04-11 | 260.54 |
| 2007-04-10 | 260.54 |
| 2007-04-04 | 241.02 |
| 2007-04-03 | 243.62 |
| 2007-04-02 | 244.92 |
| 2007-03-30 | 244.92 |
| 2007-03-29 | 238.42 |
| 2007-03-28 | 238.42 |
| 2007-03-27 | 238.42 |
| 2007-03-26 | 250.13 |
| 2007-03-23 | 231.91 |
| 2007-03-22 | 234.51 |
| 2007-03-21 | 257.94 |
| 2007-03-20 | 256.64 |
| 2007-03-19 | 252.73 |
| 2007-03-16 | 252.73 |
| 2007-03-15 | 248.83 |
| 2007-03-14 | 248.83 |
| 2007-03-13 | 248.83 |
| 2007-03-12 | 248.83 |
| 2007-03-09 | 248.83 |
| 2007-03-08 | 248.83 |
| 2007-03-07 | 251.43 |
| 2007-03-06 | 231.91 |
| 2007-03-05 | 212.38 |
| 2007-03-02 | 212.38 |
| 2007-03-01 | 225.40 |
| 2007-02-28 | 225.40 |
| 2007-02-27 | 238.42 |
| 2007-02-26 | 205.88 |
| 2007-02-23 | 201.97 |
| 2007-02-22 | 201.97 |
| 2007-02-21 | 200.67 |
| 2007-02-16 | 200.67 |
| 2007-02-15 | 200.67 |
| 2007-02-14 | 200.67 |
| 2007-02-13 | 229.31 |
| 2007-02-12 | 229.31 |
| 2007-02-09 | 218.89 |
| 2007-02-08 | 207.18 |
| 2007-02-07 | 207.18 |
| 2007-02-06 | 205.88 |
| 2007-02-05 | 205.88 |
| 2007-02-02 | 205.88 |
| 2007-02-01 | 205.88 |
| 2007-01-31 | 205.88 |
| 2007-01-30 | 212.38 |
| 2007-01-29 | 212.38 |
| 2007-01-26 | 212.38 |
| 2007-01-25 | 212.38 |
| 2007-01-24 | 212.38 |
| 2007-01-23 | 218.89 |
| 2007-01-22 | 186.35 |
| 2007-01-19 | 179.84 |
| 2007-01-18 | 179.84 |
| 2007-01-17 | 186.35 |
| 2007-01-16 | 186.35 |
| 2007-01-15 | 186.35 |
| 2007-01-12 | 173.34 |
| 2007-01-11 | 173.34 |
| 2007-01-10 | 173.34 |
| 2007-01-09 | 173.34 |
| 2007-01-08 | 173.34 |
| 2007-01-05 | 162.92 |
| 2007-01-04 | 162.92 |
| 2007-01-03 | 162.92 |
| 2007-01-02 | 173.34 |
| 2006-12-29 | 173.34 |
| 2006-12-28 | 173.34 |
| 2006-12-27 | 173.34 |
| 2006-12-22 | 173.34 |
| 2006-12-21 | 166.83 |
| 2006-12-20 | 166.83 |
| 2006-12-19 | 160.32 |
| 2006-12-18 | 160.32 |
| 2006-12-15 | 160.32 |
| 2006-12-14 | 160.32 |
| 2006-12-13 | 157.72 |
| 2006-12-12 | 157.72 |
| 2006-12-11 | 157.72 |
| 2006-12-08 | 157.72 |
| 2006-12-07 | 157.72 |
| 2006-12-06 | 157.72 |
| 2006-12-05 | 157.72 |
| 2006-12-04 | 157.72 |
| 2006-12-01 | 160.32 |
| 2006-11-30 | 204.57 |
| 2006-11-29 | 204.57 |
| 2006-11-28 | 204.57 |
| 2006-11-27 | 179.84 |
| 2006-11-24 | 179.84 |
| 2006-11-23 | 179.84 |
| 2006-11-22 | 173.34 |
| 2006-11-21 | 199.37 |
| 2006-11-20 | 203.27 |
| 2006-11-17 | 203.27 |
| 2006-11-16 | 203.27 |
| 2006-11-15 | 211.08 |
| 2006-11-14 | 211.08 |
| 2006-11-13 | 211.08 |
| 2006-11-10 | 211.08 |
| 2006-11-09 | 211.08 |
| 2006-11-08 | 212.38 |
| 2006-11-07 | 212.38 |
| 2006-11-06 | 212.38 |
| 2006-11-03 | 186.35 |
| 2006-11-02 | 160.32 |
| 2006-11-01 | 160.32 |
| 2006-10-31 | 160.32 |
| 2006-10-27 | 153.81 |
| 2006-10-26 | 160.32 |
| 2006-10-25 | 160.32 |
| 2006-10-24 | 160.32 |
| 2006-10-23 | 160.32 |
| 2006-10-20 | 157.72 |
| 2006-10-19 | 157.72 |
| 2006-10-18 | 157.72 |
| 2006-10-17 | 157.72 |
| 2006-10-16 | 157.72 |
| 2006-10-13 | 179.84 |
| 2006-10-12 | 160.32 |
| 2006-10-11 | 186.35 |
| 2006-10-10 | 186.35 |
| 2006-10-09 | 186.35 |
| 2006-10-06 | 168.13 |
| 2006-10-05 | 166.83 |
| 2006-10-04 | 166.83 |
| 2006-10-03 | 166.83 |
| 2006-09-29 | 166.83 |
| 2006-09-28 | 160.32 |
| 2006-09-27 | 166.83 |
| 2006-09-26 | 179.84 |
| 2006-09-25 | 192.86 |
| 2006-09-22 | 229.31 |
| 2006-09-21 | 229.31 |
| 2006-09-20 | 229.31 |
| 2006-09-19 | 230.61 |
| 2006-09-18 | 230.61 |
| 2006-09-15 | 230.61 |
| 2006-09-14 | 230.61 |
| 2006-09-13 | 230.61 |
| 2006-09-12 | 231.91 |
| 2006-09-11 | 231.91 |
| 2006-09-08 | 230.61 |
| 2006-09-07 | 231.91 |
| 2006-09-06 | 231.91 |
| 2006-09-05 | 225.40 |
| 2006-09-04 | 231.91 |
| 2006-09-01 | 231.91 |
| 2006-08-31 | 229.31 |
| 2006-08-30 | 230.61 |
| 2006-08-29 | 231.91 |
| 2006-08-28 | 231.91 |
| 2006-08-25 | 231.91 |
| 2006-08-24 | 231.91 |
| 2006-08-23 | 237.11 |
| 2006-08-22 | 235.81 |
| 2006-08-21 | 237.11 |
| 2006-08-18 | 237.11 |
| 2006-08-17 | 237.11 |
| 2006-08-16 | 237.11 |
| 2006-08-15 | 237.11 |
| 2006-08-14 | 237.11 |
| 2006-08-11 | 238.42 |
| 2006-08-10 | 238.42 |
| 2006-08-09 | 238.42 |
| 2006-08-08 | 238.42 |
| 2006-08-07 | 238.42 |
| 2006-08-04 | 238.42 |
| 2006-08-03 | 238.42 |
| 2006-08-02 | 238.42 |
| 2006-08-01 | 238.42 |
| 2006-07-31 | 238.42 |
| 2006-07-28 | 238.42 |
| 2006-07-27 | 238.42 |
| 2006-07-26 | 238.42 |
| 2006-07-25 | 238.42 |
| 2006-07-24 | 238.42 |
| 2006-07-21 | 241.67 |
| 2006-07-20 | 241.67 |
| 2006-07-19 | 235.16 |
| 2006-07-18 | 238.42 |
| 2006-07-17 | 238.42 |
| 2006-07-14 | 238.42 |
| 2006-07-13 | 238.42 |
| 2006-07-12 | 238.42 |
| 2006-07-11 | 238.42 |
| 2006-07-10 | 248.18 |
| 2006-07-07 | 248.18 |
| 2006-07-06 | 248.18 |
| 2006-07-05 | 251.43 |
| 2006-07-04 | 251.43 |
| 2006-07-03 | 254.69 |
| 2006-06-30 | 254.69 |
| 2006-06-29 | 257.94 |
| 2006-06-28 | 257.94 |
| 2006-06-27 | 257.94 |
| 2006-06-26 | 264.45 |
| 2006-06-23 | 238.42 |
| 2006-06-22 | 231.91 |
| 2006-06-21 | 248.18 |
| 2006-06-20 | 248.18 |
| 2006-06-19 | 248.18 |
| 2006-06-16 | 248.18 |
| 2006-06-15 | 248.18 |
| 2006-06-14 | 248.18 |
| 2006-06-13 | 248.18 |
| 2006-06-12 | 248.18 |
| 2006-06-09 | 248.18 |
| 2006-06-08 | 251.43 |
| 2006-06-07 | 251.43 |
| 2006-06-06 | 251.43 |
| 2006-06-05 | 251.43 |
| 2006-06-02 | 257.94 |
| 2006-06-01 | 251.43 |
| 2006-05-30 | 251.43 |
| 2006-05-29 | 251.43 |
| 2006-05-26 | 251.43 |
| 2006-05-25 | 244.92 |
| 2006-05-24 | 248.18 |
| 2006-05-23 | 244.92 |
| 2006-05-22 | 244.92 |
| 2006-05-19 | 261.19 |
| 2006-05-18 | 261.19 |
| 2006-05-17 | 261.19 |
| 2006-05-16 | 261.19 |
| 2006-05-15 | 261.19 |
| 2006-05-12 | 261.19 |
| 2006-05-11 | 261.19 |
| 2006-05-10 | 261.19 |
| 2006-05-09 | 261.19 |
| 2006-05-08 | 257.94 |
| 2006-05-04 | 261.19 |
| 2006-05-03 | 261.19 |
| 2006-05-02 | 261.19 |
| 2006-04-28 | 238.42 |
| 2006-04-27 | 257.94 |
| 2006-04-26 | 257.94 |
| 2006-04-25 | 261.19 |
| 2006-04-24 | 231.91 |
| 2006-04-21 | 261.19 |
| 2006-04-20 | 261.19 |
| 2006-04-19 | 264.45 |
| 2006-04-18 | 264.45 |
| 2006-04-13 | 264.45 |
| 2006-04-12 | 261.19 |
| 2006-04-11 | 263.47 |
| 2006-04-10 | 261.19 |
| 2006-04-07 | 261.19 |
| 2006-04-06 | 263.47 |
| 2006-04-04 | 263.47 |
| 2006-04-03 | 261.19 |
| 2006-03-31 | 263.47 |
| 2006-03-30 | 263.47 |
| 2006-03-29 | 263.47 |
| 2006-03-28 | 263.47 |
| 2006-03-27 | 261.19 |
| 2006-03-24 | 263.47 |
| 2006-03-23 | 263.47 |
| 2006-03-22 | 263.47 |
| 2006-03-21 | 263.47 |
| 2006-03-20 | 263.47 |
| 2006-03-17 | 268.01 |
| 2006-03-16 | 263.47 |
| 2006-03-15 | 268.01 |
| 2006-03-14 | 263.47 |
| 2006-03-13 | 268.01 |
| 2006-03-10 | 263.47 |
| 2006-03-09 | 263.47 |
| 2006-03-08 | 268.01 |
| 2006-03-07 | 268.01 |
| 2006-03-06 | 263.47 |
| 2006-03-03 | 263.47 |
| 2006-03-02 | 263.47 |
| 2006-03-01 | 263.47 |
| 2006-02-28 | 272.55 |
| 2006-02-27 | 263.47 |
| 2006-02-24 | 263.47 |
| 2006-02-23 | 263.47 |
| 2006-02-22 | 263.47 |
| 2006-02-21 | 263.47 |
| 2006-02-20 | 268.01 |
| 2006-02-17 | 263.47 |
| 2006-02-16 | 261.19 |
| 2006-02-15 | 258.92 |
| 2006-02-14 | 263.47 |
| 2006-02-13 | 263.47 |
| 2006-02-10 | 261.19 |
| 2006-02-09 | 261.19 |
| 2006-02-08 | 263.47 |
| 2006-02-07 | 263.47 |
| 2006-02-06 | 277.10 |
| 2006-02-03 | 281.64 |
| 2006-02-02 | 281.64 |
| 2006-02-01 | 281.64 |
| 2006-01-27 | 272.55 |
| 2006-01-26 | 272.55 |
| 2006-01-25 | 277.10 |
| 2006-01-24 | 286.18 |
| 2006-01-23 | 286.18 |
| 2006-01-20 | 281.64 |
| 2006-01-19 | 281.64 |
| 2006-01-18 | 277.10 |
| 2006-01-17 | 277.10 |
| 2006-01-16 | 277.10 |
| 2006-01-13 | 274.82 |
| 2006-01-12 | 274.82 |
| 2006-01-11 | 274.82 |
| 2006-01-10 | 272.55 |
| 2006-01-09 | 268.01 |
| 2006-01-06 | 263.47 |
| 2006-01-05 | 263.47 |
| 2006-01-04 | 256.65 |
| 2006-01-03 | 256.65 |
| 2005-12-30 | 256.65 |
| 2005-12-29 | 256.65 |
| 2005-12-28 | 256.65 |
| 2005-12-23 | 256.65 |
| 2005-12-22 | 256.65 |
| 2005-12-21 | 256.65 |
| 2005-12-20 | 256.65 |
| 2005-12-19 | 256.65 |
| 2005-12-16 | 256.65 |
| 2005-12-15 | 256.65 |
| 2005-12-14 | 256.65 |
| 2005-12-13 | 256.65 |
| 2005-12-12 | 256.65 |
| 2005-12-09 | 256.65 |
| 2005-12-08 | 256.65 |
| 2005-12-07 | 256.65 |
| 2005-12-06 | 256.65 |
| 2005-12-05 | 256.65 |
| 2005-12-02 | 258.92 |
| 2005-12-01 | 258.92 |
| 2005-11-30 | 258.92 |
| 2005-11-29 | 258.92 |
| 2005-11-28 | 256.65 |
| 2005-11-25 | 256.65 |
| 2005-11-24 | 254.38 |
| 2005-11-23 | 254.38 |
| 2005-11-22 | 254.38 |
| 2005-11-21 | 263.47 |
| 2005-11-18 | 263.47 |
| 2005-11-17 | 263.47 |
| 2005-11-16 | 263.47 |
| 2005-11-15 | 263.47 |
| 2005-11-14 | 263.47 |
| 2005-11-11 | 263.47 |
| 2005-11-10 | 263.47 |
| 2005-11-09 | 265.74 |
| 2005-11-08 | 265.74 |
| 2005-11-07 | 265.74 |
| 2005-11-04 | 245.29 |
| 2005-11-03 | 245.29 |
| 2005-11-02 | 245.29 |
| 2005-11-01 | 245.29 |
| 2005-10-31 | 245.29 |
| 2005-10-28 | 245.29 |
| 2005-10-27 | 245.29 |
| 2005-10-26 | 254.38 |
| 2005-10-25 | 258.92 |
| 2005-10-24 | 258.92 |
| 2005-10-21 | 258.92 |
| 2005-10-20 | 261.19 |
| 2005-10-19 | 261.19 |
| 2005-10-18 | 261.19 |
| 2005-10-17 | 261.19 |
| 2005-10-14 | 261.19 |
| 2005-10-13 | 263.47 |
| 2005-10-12 | 263.47 |
| 2005-10-10 | 261.19 |
| 2005-10-07 | 258.92 |
| 2005-10-06 | 272.55 |
| 2005-10-05 | 272.55 |
| 2005-10-04 | 272.55 |
| 2005-10-03 | 272.55 |
| 2005-09-30 | 272.55 |
| 2005-09-29 | 272.55 |
| 2005-09-28 | 272.55 |
| 2005-09-27 | 272.55 |
| 2005-09-26 | 272.55 |
| 2005-09-23 | 290.73 |
| 2005-09-22 | 281.64 |
| 2005-09-21 | 281.64 |
| 2005-09-20 | 281.64 |
| 2005-09-16 | 268.01 |
| 2005-09-15 | 268.01 |
| 2005-09-14 | 263.47 |
| 2005-09-13 | 290.73 |
| 2005-09-12 | 290.73 |
| 2005-09-09 | 290.73 |
| 2005-09-08 | 290.73 |
| 2005-09-07 | 290.73 |
| 2005-09-06 | 290.73 |
| 2005-09-05 | 290.73 |
| 2005-09-02 | 272.55 |
| 2005-09-01 | 272.55 |
| 2005-08-31 | 272.55 |
| 2005-08-30 | 295.27 |
| 2005-08-29 | 295.27 |
| 2005-08-26 | 295.27 |
| 2005-08-25 | 295.27 |
| 2005-08-24 | 279.37 |
| 2005-08-23 | 279.37 |
| 2005-08-22 | 281.64 |
| 2005-08-19 | 281.64 |
| 2005-08-18 | 281.64 |
| 2005-08-17 | 281.64 |
| 2005-08-16 | 286.18 |
| 2005-08-15 | 286.18 |
| 2005-08-12 | 286.18 |
| 2005-08-11 | 286.18 |
| 2005-08-10 | 286.18 |
| 2005-08-09 | 286.18 |
| 2005-08-08 | 286.18 |
| 2005-08-05 | 299.81 |
| 2005-08-04 | 288.45 |
| 2005-08-03 | 288.45 |
| 2005-08-02 | 308.90 |
| 2005-08-01 | 272.55 |
| 2005-07-29 | 272.55 |
| 2005-07-28 | 272.55 |
| 2005-07-27 | 272.55 |
| 2005-07-26 | 272.55 |
| 2005-07-25 | 272.55 |
| 2005-07-22 | 272.55 |
| 2005-07-21 | 272.55 |
| 2005-07-20 | 272.55 |
| 2005-07-19 | 272.55 |
| 2005-07-18 | 272.55 |
| 2005-07-15 | 272.55 |
| 2005-07-14 | 272.55 |
| 2005-07-13 | 265.74 |
| 2005-07-12 | 265.74 |
| 2005-07-11 | 272.55 |
| 2005-07-08 | 272.55 |
| 2005-07-07 | 272.55 |
| 2005-07-06 | 272.55 |
| 2005-07-05 | 272.55 |
| 2005-07-04 | 272.55 |
| 2005-06-30 | 272.55 |
| 2005-06-29 | 265.74 |
| 2005-06-28 | 263.47 |
| 2005-06-27 | 263.47 |
| 2005-06-24 | 263.47 |
| 2005-06-23 | 258.92 |
| 2005-06-22 | 263.47 |
| 2005-06-21 | 268.01 |
| 2005-06-20 | 272.55 |
| 2005-06-17 | 272.55 |
| 2005-06-16 | 272.55 |
| 2005-06-15 | 279.37 |
| 2005-06-14 | 268.01 |
| 2005-06-13 | 279.37 |
| 2005-06-10 | 279.37 |
| 2005-06-09 | 279.37 |
| 2005-06-08 | 279.37 |
| 2005-06-07 | 279.37 |
| 2005-06-06 | 277.10 |
| 2005-06-03 | 263.47 |
| 2005-06-02 | 263.47 |
| 2005-06-01 | 263.47 |
| 2005-05-31 | 265.74 |
| 2005-05-30 | 263.47 |
| 2005-05-27 | 263.47 |
| 2005-05-26 | 263.47 |
| 2005-05-25 | 263.47 |
| 2005-05-24 | 263.47 |
| 2005-05-23 | 263.47 |
| 2005-05-20 | 265.74 |
| 2005-05-19 | 265.74 |
| 2005-05-18 | 281.64 |
| 2005-05-17 | 281.64 |
| 2005-05-13 | 286.18 |
| 2005-05-12 | 286.18 |
| 2005-05-11 | 306.63 |
| 2005-05-10 | 306.63 |
| 2005-05-09 | 281.64 |
| 2005-05-06 | 284.99 |
| 2005-05-05 | 284.99 |
| 2005-05-04 | 284.99 |
| 2005-05-03 | 284.99 |
| 2005-04-29 | 284.99 |
| 2005-04-28 | 281.64 |
| 2005-04-27 | 281.64 |
| 2005-04-26 | 281.64 |
| 2005-04-25 | 281.64 |
| 2005-04-22 | 281.64 |
| 2005-04-21 | 284.99 |
| 2005-04-20 | 278.29 |
| 2005-04-19 | 278.29 |
| 2005-04-18 | 278.29 |
| 2005-04-15 | 278.29 |
| 2005-04-14 | 284.99 |
| 2005-04-13 | 288.33 |
| 2005-04-12 | 288.33 |
| 2005-04-11 | 288.33 |
| 2005-04-08 | 288.33 |
| 2005-04-07 | 288.33 |
| 2005-04-06 | 288.33 |
| 2005-04-04 | 288.33 |
| 2005-04-01 | 288.33 |
| 2005-03-31 | 268.25 |
| 2005-03-30 | 274.94 |
| 2005-03-29 | 295.03 |
| 2005-03-24 | 278.29 |
| 2005-03-23 | 226.40 |
| 2005-03-22 | 248.16 |
| 2005-03-21 | 248.16 |
| 2005-03-18 | 248.16 |
| 2005-03-17 | 226.40 |
| 2005-03-16 | 224.73 |
| 2005-03-15 | 224.73 |
| 2005-03-14 | 224.73 |
| 2005-03-11 | 224.73 |
| 2005-03-10 | 224.73 |
| 2005-03-09 | 221.38 |
| 2005-03-08 | 221.38 |
| 2005-03-07 | 221.38 |
| 2005-03-04 | 221.38 |
| 2005-03-03 | 221.38 |
| 2005-03-02 | 221.38 |
| 2005-03-01 | 221.38 |
| 2005-02-28 | 221.38 |
| 2005-02-25 | 201.29 |
| 2005-02-24 | 201.29 |
| 2005-02-23 | 201.29 |
| 2005-02-22 | 201.29 |
| 2005-02-21 | 201.29 |
| 2005-02-18 | 201.29 |
| 2005-02-17 | 201.29 |
| 2005-02-16 | 201.29 |
| 2005-02-15 | 201.29 |
| 2005-02-14 | 201.29 |
| 2005-02-08 | 201.29 |
| 2005-02-07 | 201.29 |
| 2005-02-04 | 201.29 |
| 2005-02-03 | 199.62 |
| 2005-02-02 | 199.62 |
| 2005-02-01 | 199.62 |
| 2005-01-31 | 199.62 |
| 2005-01-28 | 199.62 |
| 2005-01-27 | 199.62 |
| 2005-01-26 | 199.62 |
| 2005-01-25 | 199.62 |
| 2005-01-24 | 199.62 |
| 2005-01-21 | 199.62 |
| 2005-01-20 | 199.62 |
| 2005-01-19 | 199.62 |
| 2005-01-18 | 199.62 |
| 2005-01-17 | 199.62 |
| 2005-01-14 | 201.29 |
| 2005-01-13 | 201.29 |
| 2005-01-12 | 201.29 |
| 2005-01-11 | 201.29 |
| 2005-01-10 | 201.29 |
| 2005-01-07 | 201.29 |
| 2005-01-06 | 201.29 |
| 2005-01-05 | 206.32 |
| 2005-01-04 | 207.99 |
| 2005-01-03 | 207.99 |
| 2004-12-31 | 207.99 |
| 2004-12-30 | 207.99 |
| 2004-12-29 | 207.99 |
| 2004-12-28 | 207.99 |
| 2004-12-24 | 206.32 |
| 2004-12-23 | 206.32 |
| 2004-12-22 | 206.32 |
| 2004-12-21 | 206.32 |
| 2004-12-20 | 206.32 |
| 2004-12-17 | 206.32 |
| 2004-12-16 | 207.99 |
| 2004-12-15 | 209.66 |
| 2004-12-14 | 209.66 |
| 2004-12-13 | 194.60 |
| 2004-12-10 | 194.60 |
| 2004-12-09 | 204.64 |
| 2004-12-08 | 204.64 |
| 2004-12-07 | 204.64 |
| 2004-12-06 | 204.64 |
| 2004-12-03 | 201.29 |
| 2004-12-02 | 201.29 |
| 2004-12-01 | 201.29 |
| 2004-11-30 | 201.29 |
| 2004-11-29 | 201.29 |
| 2004-11-26 | 201.29 |
| 2004-11-25 | 201.29 |
| 2004-11-24 | 201.29 |
| 2004-11-23 | 201.29 |
| 2004-11-22 | 194.60 |
| 2004-11-19 | 194.60 |
| 2004-11-18 | 201.29 |
| 2004-11-17 | 194.60 |
| 2004-11-16 | 207.99 |
| 2004-11-15 | 224.73 |
| 2004-11-12 | 224.73 |
| 2004-11-11 | 224.73 |
| 2004-11-10 | 214.69 |
| 2004-11-09 | 214.69 |
| 2004-11-08 | 214.69 |
| 2004-11-05 | 214.69 |
| 2004-11-04 | 214.69 |
| 2004-11-03 | 207.99 |
| 2004-11-02 | 207.99 |
| 2004-11-01 | 194.60 |
| 2004-10-29 | 194.60 |
| 2004-10-28 | 194.60 |
| 2004-10-27 | 187.90 |
| 2004-10-26 | 187.90 |
| 2004-10-25 | 187.90 |
| 2004-10-21 | 194.60 |
| 2004-10-20 | 194.60 |
| 2004-10-19 | 194.60 |
| 2004-10-18 | 194.60 |
| 2004-10-15 | 187.90 |
| 2004-10-14 | 187.90 |
| 2004-10-13 | 187.90 |
| 2004-10-12 | 187.90 |
| 2004-10-11 | 187.90 |
| 2004-10-08 | 187.90 |
| 2004-10-07 | 181.21 |
| 2004-10-06 | 181.21 |
| 2004-10-05 | 181.21 |
| 2004-10-04 | 181.21 |
| 2004-09-30 | 181.21 |
| 2004-09-28 | 181.21 |
| 2004-09-27 | 181.21 |
| 2004-09-24 | 181.21 |
| 2004-09-23 | 181.21 |
| 2004-09-22 | 187.90 |
| 2004-09-21 | 187.90 |
| 2004-09-20 | 187.90 |
| 2004-09-17 | 187.90 |
| 2004-09-16 | 187.90 |
| 2004-09-15 | 187.90 |
| 2004-09-14 | 187.90 |
| 2004-09-13 | 187.90 |
| 2004-09-10 | 187.90 |
| 2004-09-09 | 187.90 |
| 2004-09-08 | 187.90 |
| 2004-09-07 | 187.90 |
| 2004-09-06 | 181.21 |
| 2004-09-03 | 181.21 |
| 2004-09-02 | 181.21 |
| 2004-09-01 | 181.21 |
| 2004-08-31 | 181.21 |
| 2004-08-30 | 181.21 |
| 2004-08-27 | 176.19 |
| 2004-08-26 | 176.19 |
| 2004-08-25 | 174.51 |
| 2004-08-24 | 174.51 |
| 2004-08-23 | 174.51 |
| 2004-08-20 | 174.51 |
| 2004-08-19 | 174.51 |
| 2004-08-18 | 174.51 |
| 2004-08-17 | 174.51 |
| 2004-08-16 | 174.51 |
| 2004-08-13 | 174.51 |
| 2004-08-12 | 174.51 |
| 2004-08-11 | 174.51 |
| 2004-08-10 | 174.51 |
| 2004-08-09 | 174.51 |
| 2004-08-06 | 174.51 |
| 2004-08-05 | 177.86 |
| 2004-08-04 | 177.86 |
| 2004-08-03 | 177.86 |
| 2004-08-02 | 174.51 |
| 2004-07-30 | 154.43 |
| 2004-07-29 | 154.43 |
| 2004-07-28 | 152.75 |
| 2004-07-27 | 152.75 |
| 2004-07-26 | 154.43 |
| 2004-07-23 | 154.43 |
| 2004-07-22 | 154.43 |
| 2004-07-21 | 154.43 |
| 2004-07-20 | 154.43 |
| 2004-07-19 | 154.43 |
| 2004-07-16 | 154.43 |
| 2004-07-15 | 154.43 |
| 2004-07-14 | 161.12 |
| 2004-07-13 | 161.12 |
| 2004-07-12 | 161.12 |
| 2004-07-09 | 161.12 |
| 2004-07-08 | 161.12 |
| 2004-07-07 | 161.12 |
| 2004-07-06 | 161.12 |
| 2004-07-05 | 161.12 |
| 2004-07-02 | 161.12 |
| 2004-06-30 | 161.12 |
| 2004-06-29 | 161.12 |
| 2004-06-28 | 161.12 |
| 2004-06-25 | 161.12 |
| 2004-06-24 | 154.43 |
| 2004-06-23 | 154.43 |
| 2004-06-21 | 154.43 |
| 2004-06-18 | 154.43 |
| 2004-06-17 | 154.43 |
| 2004-06-16 | 154.43 |
| 2004-06-15 | 154.43 |
| 2004-06-14 | 164.47 |
| 2004-06-11 | 164.47 |
| 2004-06-10 | 164.47 |
| 2004-06-09 | 164.47 |
| 2004-06-08 | 141.04 |
| 2004-06-07 | 137.69 |
| 2004-06-04 | 137.69 |
| 2004-06-03 | 137.69 |
| 2004-06-02 | 144.38 |
| 2004-06-01 | 144.38 |
| 2004-05-31 | 144.38 |
| 2004-05-28 | 171.16 |
| 2004-05-27 | 171.16 |
| 2004-05-25 | 171.16 |
| 2004-05-24 | 179.53 |
| 2004-05-21 | 171.16 |
| 2004-05-20 | 167.82 |
| 2004-05-19 | 167.82 |
| 2004-05-18 | 167.82 |
| 2004-05-17 | 174.51 |
| 2004-05-14 | 177.86 |
| 2004-05-13 | 177.86 |
| 2004-05-12 | 177.86 |
| 2004-05-11 | 179.53 |
| 2004-05-10 | 179.53 |
| 2004-05-07 | 181.21 |
| 2004-05-06 | 181.21 |
| 2004-05-05 | 174.51 |
| 2004-05-04 | 174.51 |
| 2004-05-03 | 174.51 |
| 2004-04-30 | 174.51 |
| 2004-04-29 | 174.51 |
| 2004-04-28 | 174.51 |
| 2004-04-27 | 174.51 |
| 2004-04-26 | 168.91 |
| 2004-04-23 | 174.51 |
| 2004-04-22 | 174.51 |
| 2004-04-21 | 174.51 |
| 2004-04-20 | 174.51 |
| 2004-04-19 | 174.51 |
| 2004-04-16 | 174.51 |
| 2004-04-15 | 174.51 |
| 2004-04-14 | 174.51 |
| 2004-04-13 | 174.51 |
| 2004-04-08 | 174.51 |
| 2004-04-07 | 157.71 |
| 2004-04-06 | 152.10 |
| 2004-04-02 | 157.71 |
| 2004-04-01 | 157.71 |
| 2004-03-31 | 157.71 |
| 2004-03-30 | 157.71 |
| 2004-03-29 | 157.71 |
| 2004-03-26 | 157.71 |
| 2004-03-25 | 152.10 |
| 2004-03-24 | 168.91 |
| 2004-03-23 | 171.71 |
| 2004-03-22 | 136.70 |
| 2004-03-19 | 135.30 |
| 2004-03-18 | 135.30 |
| 2004-03-17 | 135.30 |
| 2004-03-16 | 135.30 |
| 2004-03-15 | 124.09 |
| 2004-03-12 | 122.69 |
| 2004-03-11 | 133.90 |
| 2004-03-10 | 133.90 |
| 2004-03-09 | 133.90 |
| 2004-03-08 | 135.30 |
| 2004-03-05 | 132.50 |
| 2004-03-04 | 135.30 |
| 2004-03-03 | 124.09 |
| 2004-03-02 | 133.90 |
| 2004-03-01 | 133.90 |
| 2004-02-27 | 133.90 |
| 2004-02-26 | 118.49 |
| 2004-02-25 | 118.49 |
| 2004-02-24 | 118.49 |
| 2004-02-23 | 118.49 |
| 2004-02-20 | 118.49 |
| 2004-02-19 | 118.49 |
| 2004-02-18 | 118.49 |
| 2004-02-17 | 118.49 |
| 2004-02-16 | 118.49 |
| 2004-02-13 | 118.49 |
| 2004-02-12 | 118.49 |
| 2004-02-11 | 96.08 |
| 2004-02-10 | 96.08 |
| 2004-02-09 | 96.08 |
| 2004-02-06 | 96.08 |
| 2004-02-05 | 96.08 |
| 2004-02-04 | 96.08 |
| 2004-02-03 | 96.08 |
| 2004-02-02 | 96.08 |
| 2004-01-30 | 96.08 |
| 2004-01-29 | 96.08 |
| 2004-01-28 | 96.08 |
| 2004-01-27 | 96.08 |
| 2004-01-26 | 96.08 |
| 2004-01-21 | 96.08 |
| 2004-01-20 | 96.08 |
| 2004-01-19 | 96.08 |
| 2004-01-16 | 96.08 |
| 2004-01-15 | 96.08 |
| 2004-01-14 | 96.08 |
| 2004-01-13 | 96.08 |
| 2004-01-12 | 96.08 |
| 2004-01-09 | 96.08 |
| 2004-01-08 | 101.68 |
| 2004-01-07 | 101.68 |
| 2004-01-06 | 101.68 |
| 2004-01-05 | 101.68 |
| 2004-01-02 | 101.68 |
| 2003-12-31 | 101.68 |
| 2003-12-30 | 101.68 |
| 2003-12-29 | 101.68 |
| 2003-12-24 | 101.68 |
| 2003-12-23 | 101.68 |
| 2003-12-22 | 101.68 |
| 2003-12-19 | 101.68 |
| 2003-12-18 | 101.68 |
| 2003-12-17 | 101.68 |
| 2003-12-16 | 101.68 |
| 2003-12-15 | 101.68 |
| 2003-12-12 | 101.68 |
| 2003-12-11 | 101.68 |
| 2003-12-10 | 101.68 |
| 2003-12-09 | 101.68 |
| 2003-12-08 | 101.68 |
| 2003-12-05 | 101.68 |
| 2003-12-04 | 101.68 |
| 2003-12-03 | 101.68 |
| 2003-12-02 | 93.28 |
| 2003-12-01 | 93.28 |
| 2003-11-28 | 93.28 |
| 2003-11-27 | 93.28 |
| 2003-11-26 | 93.28 |
| 2003-11-25 | 93.28 |
| 2003-11-24 | 96.08 |
| 2003-11-21 | 96.08 |
| 2003-11-20 | 96.08 |
| 2003-11-19 | 96.08 |
| 2003-11-18 | 96.08 |
| 2003-11-17 | 96.08 |
| 2003-11-14 | 96.08 |
| 2003-11-13 | 96.08 |
| 2003-11-12 | 96.08 |
| 2003-11-11 | 96.08 |
| 2003-11-10 | 96.08 |
| 2003-11-07 | 96.08 |
| 2003-11-06 | 96.08 |
| 2003-11-05 | 96.08 |
| 2003-11-04 | 96.08 |
| 2003-11-03 | 96.08 |
| 2003-10-31 | 90.48 |
| 2003-10-30 | 90.48 |
| 2003-10-29 | 90.48 |
| 2003-10-28 | 91.88 |
| 2003-10-27 | 90.48 |
| 2003-10-24 | 90.48 |
| 2003-10-23 | 90.48 |
| 2003-10-22 | 93.28 |
| 2003-10-21 | 93.28 |
| 2003-10-20 | 93.28 |
| 2003-10-17 | 96.08 |
| 2003-10-16 | 96.08 |
| 2003-10-15 | 101.68 |
| 2003-10-14 | 101.68 |
| 2003-10-13 | 96.08 |
| 2003-10-10 | 96.08 |
| 2003-10-09 | 96.08 |
| 2003-10-08 | 96.08 |
| 2003-10-07 | 90.48 |
| 2003-10-06 | 90.48 |
| 2003-10-03 | 90.48 |
| 2003-10-02 | 91.88 |
| 2003-09-30 | 91.88 |
| 2003-09-29 | 91.88 |
| 2003-09-26 | 91.88 |
| 2003-09-25 | 91.88 |
| 2003-09-24 | 91.88 |
| 2003-09-23 | 91.88 |
| 2003-09-22 | 90.48 |
| 2003-09-19 | 90.48 |
| 2003-09-18 | 90.48 |
| 2003-09-17 | 90.48 |
| 2003-09-16 | 90.48 |
| 2003-09-15 | 90.48 |
| 2003-09-11 | 90.48 |
| 2003-09-10 | 79.27 |
| 2003-09-09 | 79.27 |
| 2003-09-08 | 79.27 |
| 2003-09-05 | 79.27 |
| 2003-09-04 | 79.27 |
| 2003-09-03 | 79.27 |
| 2003-09-02 | 79.27 |
| 2003-09-01 | 79.27 |
| 2003-08-29 | 79.27 |
| 2003-08-28 | 65.27 |
| 2003-08-27 | 65.27 |
| 2003-08-26 | 65.27 |
| 2003-08-25 | 66.67 |
| 2003-08-22 | 65.27 |
| 2003-08-21 | 65.27 |
| 2003-08-20 | 65.27 |
| 2003-08-19 | 65.27 |
| 2003-08-18 | 65.27 |
| 2003-08-15 | 65.27 |
| 2003-08-14 | 65.27 |
| 2003-08-13 | 65.27 |
| 2003-08-12 | 65.27 |
| 2003-08-11 | 65.27 |
| 2003-08-08 | 65.27 |
| 2003-08-07 | 65.27 |
| 2003-08-06 | 65.27 |
| 2003-08-05 | 65.27 |
| 2003-08-04 | 65.27 |
| 2003-08-01 | 65.27 |
| 2003-07-31 | 65.27 |
| 2003-07-30 | 65.27 |
| 2003-07-29 | 65.27 |
| 2003-07-28 | 65.27 |
| 2003-07-25 | 65.27 |
| 2003-07-24 | 65.27 |
| 2003-07-23 | 65.27 |
| 2003-07-22 | 65.27 |
| 2003-07-21 | 65.27 |
| 2003-07-18 | 65.27 |
| 2003-07-17 | 65.27 |
| 2003-07-16 | 65.27 |
| 2003-07-15 | 65.27 |
| 2003-07-14 | 66.67 |
| 2003-07-11 | 65.27 |
| 2003-07-10 | 65.27 |
| 2003-07-09 | 68.07 |
| 2003-07-08 | 68.07 |
| 2003-07-07 | 62.47 |
| 2003-07-04 | 62.47 |
| 2003-07-03 | 62.47 |
| 2003-07-02 | 51.26 |
| 2003-06-30 | 48.46 |
| 2003-06-27 | 47.06 |
| 2003-06-26 | 51.26 |
| 2003-06-25 | 51.26 |
| 2003-06-24 | 51.26 |
| 2003-06-23 | 62.47 |
| 2003-06-20 | 62.47 |
| 2003-06-19 | 62.47 |
| 2003-06-18 | 62.47 |
| 2003-06-17 | 56.86 |
| 2003-06-16 | 51.26 |
| 2003-06-13 | 45.66 |
| 2003-06-12 | 45.66 |
| 2003-06-11 | 45.66 |
| 2003-06-10 | 45.66 |
| 2003-06-09 | 45.66 |
| 2003-06-06 | 45.66 |
| 2003-06-05 | 45.66 |
| 2003-06-03 | 45.66 |
| 2003-06-02 | 45.66 |
| 2003-05-30 | 45.66 |
| 2003-05-29 | 40.06 |
| 2003-05-28 | 35.86 |
| 2003-05-27 | 31.65 |
| 2003-05-26 | 30.25 |
| 2003-05-23 | 30.25 |
| 2003-05-22 | 30.25 |
| 2003-05-21 | 30.25 |
| 2003-05-20 | 30.25 |
| 2003-05-19 | 30.25 |
| 2003-05-16 | 24.65 |
| 2003-05-15 | 24.65 |
| 2003-05-14 | 23.25 |
| 2003-05-13 | 23.25 |
| 2003-05-12 | 17.65 |
| 2003-05-09 | 28.85 |
| 2003-05-07 | 34.46 |
| 2003-05-06 | 34.46 |
| 2003-05-05 | 34.46 |
| 2003-05-02 | 28.45 |
| 2003-04-30 | 23.65 |
| 2003-04-29 | 23.65 |
| 2003-04-28 | 22.45 |
| 2003-04-25 | 22.45 |
| 2003-04-24 | 22.45 |
| 2003-04-23 | 22.45 |
| 2003-04-22 | 29.65 |
| 2003-04-17 | 29.65 |
| 2003-04-16 | 29.65 |
| 2003-04-15 | 29.65 |
| 2003-04-14 | 29.65 |
| 2003-04-11 | 29.65 |
| 2003-04-10 | 29.65 |
| 2003-04-09 | 29.65 |
| 2003-04-08 | 29.65 |
| 2003-04-07 | 29.65 |
| 2003-04-04 | 27.25 |
| 2003-04-03 | 24.85 |
| 2003-04-02 | 23.65 |
| 2003-04-01 | 24.85 |
| 2003-03-31 | 28.45 |
| 2003-03-28 | 28.45 |
| 2003-03-27 | 28.45 |
| 2003-03-26 | 29.65 |
| 2003-03-25 | 29.65 |
| 2003-03-24 | 24.85 |
| 2003-03-21 | 24.85 |
| 2003-03-20 | 24.85 |
| 2003-03-19 | 24.85 |
| 2003-03-18 | 24.85 |
| 2003-03-17 | 24.85 |
| 2003-03-14 | 24.85 |
| 2003-03-13 | 24.85 |
| 2003-03-12 | 24.85 |
| 2003-03-11 | 29.65 |
| 2003-03-10 | 29.65 |
| 2003-03-07 | 29.65 |
| 2003-03-06 | 29.65 |
| 2003-03-05 | 29.65 |
| 2003-03-04 | 29.65 |
| 2003-03-03 | 29.65 |
| 2003-02-28 | 29.65 |
| 2003-02-27 | 29.65 |
| 2003-02-26 | 29.65 |
| 2003-02-25 | 29.65 |
| 2003-02-24 | 29.65 |
| 2003-02-21 | 29.65 |
| 2003-02-20 | 29.65 |
| 2003-02-19 | 29.65 |
| 2003-02-18 | 29.65 |
| 2003-02-17 | 29.65 |
| 2003-02-14 | 29.65 |
| 2003-02-13 | 29.65 |
| 2003-02-12 | 29.65 |
| 2003-02-11 | 29.65 |
| 2003-02-10 | 29.65 |
| 2003-02-07 | 29.65 |
| 2003-02-06 | 24.85 |
| 2003-02-05 | 24.85 |
| 2003-02-04 | 24.85 |
| 2003-01-30 | 24.85 |
| 2003-01-29 | 24.85 |
| 2003-01-28 | 24.85 |
| 2003-01-27 | 24.85 |
| 2003-01-24 | 24.85 |
| 2003-01-23 | 24.85 |
| 2003-01-22 | 34.46 |
| 2003-01-21 | 34.46 |
| 2003-01-20 | 34.46 |
| 2003-01-17 | 34.46 |
| 2003-01-16 | 34.46 |
| 2003-01-15 | 34.46 |
| 2003-01-14 | 34.46 |
| 2003-01-13 | 34.46 |
| 2003-01-10 | 34.46 |
| 2003-01-09 | 34.46 |
| 2003-01-08 | 34.46 |
| 2003-01-07 | 34.46 |
| 2003-01-06 | 34.46 |
| 2003-01-03 | 34.46 |
| 2003-01-02 | 34.46 |
| 2002-12-31 | 34.46 |
| 2002-12-30 | 34.46 |
| 2002-12-27 | 34.46 |
| 2002-12-24 | 34.46 |
| 2002-12-23 | 34.46 |
| 2002-12-20 | 34.46 |
| 2002-12-19 | 34.46 |
| 2002-12-18 | 34.46 |
| 2002-12-17 | 34.46 |
| 2002-12-16 | 34.46 |
| 2002-12-13 | 34.46 |
| 2002-12-12 | 34.46 |
| 2002-12-11 | 34.46 |
| 2002-12-10 | 34.46 |
| 2002-12-09 | 34.46 |
| 2002-12-06 | 34.46 |
| 2002-12-05 | 24.85 |
| 2002-12-04 | 24.85 |
| 2002-12-03 | 24.85 |
| 2002-12-02 | 24.85 |
| 2002-11-29 | 24.85 |
| 2002-11-28 | 24.85 |
| 2002-11-27 | 24.85 |
| 2002-11-26 | 24.85 |
| 2002-11-25 | 24.85 |
| 2002-11-22 | 24.85 |
| 2002-11-21 | 24.85 |
| 2002-11-20 | 24.85 |
| 2002-11-19 | 24.85 |
| 2002-11-18 | 29.65 |
| 2002-11-15 | 29.65 |
| 2002-11-14 | 29.65 |
| 2002-11-13 | 29.65 |
| 2002-11-12 | 29.65 |
| 2002-11-11 | 29.65 |
| 2002-11-08 | 29.65 |
| 2002-11-07 | 29.65 |
| 2002-11-06 | 29.65 |
| 2002-11-05 | 29.65 |
| 2002-11-04 | 27.25 |
| 2002-11-01 | 27.25 |
| 2002-10-31 | 27.25 |
| 2002-10-30 | 27.25 |
| 2002-10-29 | 29.65 |
| 2002-10-28 | 26.05 |
| 2002-10-25 | 26.05 |
| 2002-10-24 | 26.05 |
| 2002-10-23 | 26.05 |
| 2002-10-22 | 26.05 |
| 2002-10-21 | 26.05 |
| 2002-10-18 | 26.05 |
| 2002-10-17 | 24.85 |
| 2002-10-16 | 24.85 |
| 2002-10-15 | 24.85 |
| 2002-10-11 | 24.85 |
| 2002-10-10 | 24.85 |
| 2002-10-09 | 26.05 |
| 2002-10-08 | 26.05 |
| 2002-10-07 | 26.05 |
| 2002-10-04 | 26.05 |
| 2002-10-03 | 26.05 |
| 2002-10-02 | 26.05 |
| 2002-09-30 | 26.05 |
| 2002-09-27 | 26.05 |
| 2002-09-26 | 24.85 |
| 2002-09-25 | 24.85 |
| 2002-09-24 | 24.85 |
| 2002-09-23 | 24.85 |
| 2002-09-20 | 24.85 |
| 2002-09-19 | 24.85 |
| 2002-09-18 | 24.85 |
| 2002-09-17 | 24.85 |
| 2002-09-16 | 39.26 |
| 2002-09-13 | 39.26 |
| 2002-09-12 | 39.26 |
| 2002-09-11 | 39.26 |
| 2002-09-10 | 39.26 |
| 2002-09-09 | 44.06 |
| 2002-09-06 | 44.06 |
| 2002-09-05 | 44.06 |
| 2002-09-04 | 44.06 |
| 2002-09-03 | 44.06 |
| 2002-09-02 | 44.06 |
| 2002-08-30 | 44.06 |
| 2002-08-29 | 26.05 |
| 2002-08-28 | 24.85 |
| 2002-08-27 | 24.85 |
| 2002-08-26 | 24.85 |
| 2002-08-23 | 24.85 |
| 2002-08-22 | 24.85 |
| 2002-08-21 | 24.85 |
| 2002-08-20 | 24.85 |
| 2002-08-19 | 24.85 |
| 2002-08-16 | 29.65 |
| 2002-08-15 | 29.65 |
| 2002-08-14 | 29.65 |
| 2002-08-13 | 29.65 |
| 2002-08-12 | 29.65 |
| 2002-08-09 | 34.46 |
| 2002-08-08 | 34.46 |
| 2002-08-07 | 34.46 |
| 2002-08-06 | 34.46 |
| 2002-08-05 | 34.46 |
| 2002-08-02 | 34.46 |
| 2002-08-01 | 34.46 |
| 2002-07-31 | 34.46 |
| 2002-07-30 | 34.46 |
| 2002-07-29 | 39.26 |
| 2002-07-26 | 39.26 |
| 2002-07-25 | 39.26 |
| 2002-07-24 | 39.26 |
| 2002-07-23 | 39.26 |
| 2002-07-22 | 39.26 |
| 2002-07-19 | 39.26 |
| 2002-07-18 | 39.26 |
| 2002-07-17 | 39.26 |
| 2002-07-16 | 39.26 |
| 2002-07-15 | 39.26 |
| 2002-07-12 | 39.26 |
| 2002-07-11 | 39.26 |
| 2002-07-10 | 39.26 |
| 2002-07-09 | 39.26 |
| 2002-07-08 | 39.26 |
| 2002-07-05 | 39.26 |
| 2002-07-04 | 39.26 |
| 2002-07-03 | 39.26 |
| 2002-07-02 | 39.26 |
| 2002-06-28 | 39.26 |
| 2002-06-27 | 39.26 |
| 2002-06-26 | 39.26 |
| 2002-06-25 | 39.26 |
| 2002-06-24 | 39.26 |
| 2002-06-21 | 39.26 |
| 2002-06-20 | 39.26 |
| 2002-06-19 | 39.26 |
| 2002-06-18 | 44.06 |
| 2002-06-17 | 44.06 |
| 2002-06-14 | 44.06 |
| 2002-06-13 | 44.06 |
| 2002-06-12 | 44.06 |
| 2002-06-11 | 36.86 |
| 2002-06-10 | 36.86 |
| 2002-06-07 | 29.65 |
| 2002-06-06 | 36.86 |
| 2002-06-05 | 32.05 |
| 2002-06-04 | 32.05 |
| 2002-06-03 | 32.05 |
| 2002-05-31 | 32.05 |
| 2002-05-30 | 41.66 |
| 2002-05-29 | 41.66 |
| 2002-05-28 | 41.66 |
| 2002-05-27 | 44.06 |
| 2002-05-24 | 36.86 |
| 2002-05-23 | 36.86 |
| 2002-05-22 | 36.86 |
| 2002-05-21 | 36.86 |
| 2002-05-17 | 36.86 |
| 2002-05-16 | 36.86 |
| 2002-05-15 | 36.86 |
| 2002-05-14 | 44.06 |
| 2002-05-13 | 44.06 |
| 2002-05-10 | 44.06 |
| 2002-05-09 | 42.26 |
| 2002-05-08 | 44.06 |
| 2002-05-07 | 44.06 |
| 2002-05-06 | 44.06 |
| 2002-05-03 | 44.06 |
| 2002-05-02 | 44.06 |
| 2002-04-30 | 44.06 |
| 2002-04-29 | 44.06 |
| 2002-04-26 | 44.06 |
| 2002-04-25 | 44.06 |
| 2002-04-24 | 44.06 |
| 2002-04-23 | 44.06 |
| 2002-04-22 | 42.26 |
| 2002-04-19 | 44.06 |
| 2002-04-18 | 42.26 |
| 2002-04-17 | 42.26 |
| 2002-04-16 | 41.36 |
| 2002-04-15 | 41.36 |
| 2002-04-12 | 42.26 |
| 2002-04-11 | 44.06 |
| 2002-04-10 | 48.56 |
| 2002-04-09 | 54.86 |
| 2002-04-08 | 41.36 |
| 2002-04-04 | 36.86 |
| 2002-04-03 | 37.76 |
| 2002-04-02 | 18.85 |
| 2002-03-28 | 17.95 |
| 2002-03-27 | 17.95 |
| 2002-03-26 | 17.95 |
| 2002-03-25 | 17.95 |
| 2002-03-22 | 17.95 |
| 2002-03-21 | 17.05 |
| 2002-03-20 | 17.05 |
| 2002-03-19 | 17.05 |
| 2002-03-18 | 17.05 |
| 2002-03-15 | 17.05 |
| 2002-03-14 | 17.05 |
| 2002-03-13 | 17.05 |
| 2002-03-12 | 17.05 |
| 2002-03-11 | 17.05 |
| 2002-03-08 | 17.05 |
| 2002-03-07 | 17.05 |
| 2002-03-06 | 17.05 |
| 2002-03-05 | 18.85 |
| 2002-03-04 | 18.85 |
| 2002-03-01 | 18.85 |
| 2002-02-28 | 18.85 |
| 2002-02-27 | 18.85 |
| 2002-02-26 | 18.85 |
| 2002-02-25 | 18.85 |
| 2002-02-22 | 18.85 |
| 2002-02-21 | 18.85 |
| 2002-02-20 | 18.85 |
| 2002-02-19 | 18.85 |
| 2002-02-18 | 18.85 |
| 2002-02-15 | 18.85 |
| 2002-02-11 | 18.85 |
| 2002-02-08 | 18.85 |
| 2002-02-07 | 18.85 |
| 2002-02-06 | 18.85 |
| 2002-02-05 | 18.85 |
| 2002-02-04 | 18.85 |
| 2002-02-01 | 18.85 |
| 2002-01-31 | 18.85 |
| 2002-01-30 | 18.85 |
| 2002-01-29 | 18.85 |
| 2002-01-28 | 18.85 |
| 2002-01-25 | 17.05 |
| 2002-01-24 | 17.05 |
| 2002-01-23 | 17.05 |
| 2002-01-22 | 17.05 |
| 2002-01-21 | 17.05 |
| 2002-01-18 | 17.05 |
| 2002-01-17 | 17.05 |
| 2002-01-16 | 17.05 |
| 2002-01-15 | 17.05 |
| 2002-01-14 | 17.05 |
| 2002-01-11 | 17.05 |
| 2002-01-10 | 17.05 |
| 2002-01-09 | 17.05 |
| 2002-01-08 | 17.05 |
| 2002-01-07 | 16.15 |
| 2002-01-04 | 16.15 |
| 2002-01-03 | 16.15 |
| 2002-01-02 | 16.15 |
| 2001-12-31 | 16.15 |
| 2001-12-28 | 16.15 |
| 2001-12-27 | 16.15 |
| 2001-12-24 | 16.15 |
| 2001-12-21 | 16.15 |
| 2001-12-20 | 15.25 |
| 2001-12-19 | 15.25 |
| 2001-12-18 | 15.25 |
| 2001-12-17 | 15.25 |
| 2001-12-14 | 15.25 |
| 2001-12-13 | 15.25 |
| 2001-12-12 | 15.25 |
| 2001-12-11 | 15.25 |
| 2001-12-10 | 15.25 |
| 2001-12-07 | 15.25 |
| 2001-12-06 | 15.25 |
| 2001-12-05 | 15.25 |
| 2001-12-04 | 15.25 |
| 2001-12-03 | 15.25 |
| 2001-11-30 | 15.25 |
| 2001-11-29 | 15.25 |
| 2001-11-28 | 15.25 |
| 2001-11-27 | 15.25 |
| 2001-11-26 | 15.25 |
| 2001-11-23 | 15.25 |
| 2001-11-22 | 15.25 |
| 2001-11-21 | 15.25 |
| 2001-11-20 | 15.25 |
| 2001-11-19 | 15.25 |
| 2001-11-16 | 15.25 |
| 2001-11-15 | 15.25 |
| 2001-11-14 | 15.25 |
| 2001-11-13 | 15.25 |
| 2001-11-12 | 15.25 |
| 2001-11-09 | 15.25 |
| 2001-11-08 | 15.25 |
| 2001-11-07 | 15.25 |
| 2001-11-06 | 17.05 |
| 2001-11-05 | 17.05 |
| 2001-11-02 | 13.45 |
| 2001-11-01 | 15.25 |
| 2001-10-31 | 15.25 |
| 2001-10-30 | 15.25 |
| 2001-10-29 | 15.25 |
| 2001-10-26 | 15.25 |
| 2001-10-24 | 17.05 |
| 2001-10-23 | 17.05 |
| 2001-10-22 | 17.05 |
| 2001-10-19 | 17.05 |
| 2001-10-18 | 17.05 |
| 2001-10-17 | 17.05 |
| 2001-10-16 | 18.85 |
| 2001-10-15 | 18.85 |
| 2001-10-12 | 22.45 |
| 2001-10-11 | 22.45 |
| 2001-10-10 | 22.45 |
| 2001-10-09 | 22.45 |
| 2001-10-08 | 22.45 |
| 2001-10-05 | 22.45 |
| 2001-10-04 | 8.04 |
| 2001-10-03 | 8.04 |
| 2001-09-28 | 4.44 |
| 2001-09-27 | 4.44 |
| 2001-09-26 | 4.44 |
| 2001-09-25 | 4.44 |
| 2001-09-24 | 4.44 |
| 2001-09-21 | 4.44 |
| 2001-09-20 | 4.44 |
| 2001-09-19 | 4.44 |
| 2001-09-18 | 4.44 |
| 2001-09-17 | 4.44 |
| 2001-09-14 | 4.44 |
| 2001-09-13 | 4.44 |
| 2001-09-12 | 4.44 |
| 2001-09-11 | 11.65 |
| 2001-09-10 | 11.65 |
| 2001-09-07 | 11.65 |
| 2001-09-06 | 11.65 |
| 2001-09-05 | 11.65 |
| 2001-09-04 | 11.65 |
| 2001-09-03 | 11.65 |
| 2001-08-31 | 11.65 |
| 2001-08-30 | 11.65 |
| 2001-08-29 | 11.65 |
| 2001-08-28 | 11.65 |
| 2001-08-27 | 11.65 |
| 2001-08-24 | 11.65 |
| 2001-08-23 | 11.65 |
| 2001-08-22 | 11.65 |
| 2001-08-21 | 11.65 |
| 2001-08-20 | 11.65 |
| 2001-08-17 | 11.65 |
| 2001-08-16 | 11.65 |
| 2001-08-15 | 11.65 |
| 2001-08-14 | 11.65 |
| 2001-08-13 | 11.65 |
| 2001-08-10 | 11.65 |
| 2001-08-09 | 15.25 |
| 2001-08-08 | 15.25 |
| 2001-08-07 | 15.25 |
| 2001-08-06 | 15.25 |
| 2001-08-03 | 15.25 |
| 2001-08-02 | 15.25 |
| 2001-08-01 | 15.25 |
| 2001-07-31 | 15.25 |
| 2001-07-30 | 15.25 |
| 2001-07-27 | 15.25 |
| 2001-07-26 | 15.25 |
| 2001-07-24 | 15.25 |
| 2001-07-23 | 15.25 |
| 2001-07-20 | 15.25 |
| 2001-07-19 | 15.25 |
| 2001-07-18 | 15.25 |
| 2001-07-17 | 15.25 |
| 2001-07-16 | 15.25 |
| 2001-07-13 | 15.25 |
| 2001-07-12 | 15.25 |
| 2001-07-11 | 15.25 |
| 2001-07-10 | 18.85 |
| 2001-07-09 | 18.85 |
| 2001-07-05 | 18.85 |
| 2001-07-04 | 18.85 |
| 2001-07-03 | 18.85 |
| 2001-06-29 | 18.85 |
| 2001-06-28 | 18.85 |
| 2001-06-27 | 18.85 |
| 2001-06-26 | 18.85 |
| 2001-06-22 | 18.85 |
| 2001-06-21 | 18.85 |
| 2001-06-20 | 18.85 |
| 2001-06-19 | 18.85 |
| 2001-06-18 | 18.85 |
| 2001-06-15 | 18.85 |
| 2001-06-14 | 18.85 |
| 2001-06-13 | 18.85 |
| 2001-06-12 | 18.85 |
| 2001-06-11 | 18.85 |
| 2001-06-08 | 18.85 |
| 2001-06-07 | 18.85 |
| 2001-06-06 | 18.85 |
| 2001-06-05 | 18.85 |
| 2001-06-04 | 17.05 |
| 2001-06-01 | 17.05 |
| 2001-05-31 | 17.05 |
| 2001-05-30 | 17.05 |
| 2001-05-29 | 17.05 |
| 2001-05-28 | 17.05 |
| 2001-05-25 | 17.05 |
| 2001-05-24 | 17.05 |
| 2001-05-23 | 17.05 |
| 2001-05-22 | 17.05 |
| 2001-05-21 | 17.05 |
| 2001-05-18 | 13.45 |
| 2001-05-17 | 13.45 |
| 2001-05-16 | 13.45 |
| 2001-05-15 | 13.45 |
| 2001-05-14 | 13.45 |
| 2001-05-11 | 13.45 |
| 2001-05-10 | 13.45 |
| 2001-05-09 | 13.45 |
| 2001-05-08 | 13.45 |
| 2001-05-07 | 13.45 |
| 2001-05-04 | 13.45 |
| 2001-05-03 | 13.45 |
| 2001-05-02 | 13.45 |
| 2001-04-27 | 13.45 |
| 2001-04-26 | 15.09 |
| 2001-04-25 | 11.80 |
| 2001-04-24 | 11.80 |
| 2001-04-23 | 11.80 |
| 2001-04-20 | 11.80 |
| 2001-04-19 | 15.09 |
| 2001-04-18 | 15.09 |
| 2001-04-17 | 18.38 |
| 2001-04-12 | 21.67 |
| 2001-04-11 | 21.67 |
| 2001-04-10 | 21.67 |
| 2001-04-09 | 21.67 |
| 2001-04-06 | 21.67 |
| 2001-04-04 | 21.67 |
| 2001-04-03 | 18.38 |
| 2001-04-02 | 15.09 |
| 2001-03-30 | 3.58 |
| 2001-03-29 | 3.58 |
| 2001-03-28 | 2.76 |
| 2001-03-27 | 1.12 |
| 2001-03-26 | 0.29 |
| 2001-03-23 | 0.29 |
| 2001-03-22 | 0.29 |
| 2001-03-21 | -0.53 |
| 2001-03-20 | 0.29 |
| 2001-03-19 | 3.58 |
| 2001-03-16 | 3.58 |
| 2001-03-15 | 3.58 |
| 2001-03-14 | 3.58 |
| 2001-03-13 | 3.58 |
| 2001-03-12 | 3.58 |
| 2001-03-09 | 3.58 |
| 2001-03-08 | 3.58 |
| 2001-03-07 | 3.58 |
| 2001-03-06 | 3.58 |
| 2001-03-05 | 3.58 |
| 2001-03-02 | 3.58 |
| 2001-03-01 | 3.58 |
| 2001-02-28 | 3.58 |
| 2001-02-27 | 3.58 |
| 2001-02-26 | 6.87 |
| 2001-02-23 | 6.87 |
| 2001-02-22 | 6.87 |
| 2001-02-21 | -7.93 |
| 2001-02-20 | -7.93 |
| 2001-02-19 | -8.75 |
| 2001-02-16 | -7.93 |
| 2001-02-15 | -7.93 |
| 2001-02-14 | -7.93 |
| 2001-02-13 | -1.35 |
| 2001-02-12 | 1.94 |
| 2001-02-09 | 1.94 |
| 2001-02-08 | 1.94 |
| 2001-02-07 | 5.23 |
| 2001-02-06 | 5.23 |
| 2001-02-05 | 6.05 |
| 2001-02-02 | 6.05 |
| 2001-02-01 | 6.05 |
| 2001-01-31 | 6.87 |
| 2001-01-30 | 10.98 |
| 2001-01-29 | 10.98 |
| 2001-01-23 | 12.62 |
| 2001-01-22 | 12.62 |
| 2001-01-19 | 13.45 |
| 2001-01-18 | 13.45 |
| 2001-01-17 | 13.45 |
| 2001-01-16 | 13.45 |
| 2001-01-15 | 14.27 |
| 2001-01-12 | 14.27 |
| 2001-01-11 | 14.27 |
| 2001-01-10 | 14.27 |
| 2001-01-09 | 14.27 |
| 2001-01-08 | 14.27 |
| 2001-01-05 | 14.27 |
| 2001-01-04 | 14.27 |
| 2001-01-03 | 14.27 |
| 2001-01-02 | 14.27 |
| 2000-12-29 | 14.27 |
| 2000-12-28 | 14.27 |
| 2000-12-27 | 15.09 |
| 2000-12-22 | 15.09 |
| 2000-12-21 | 15.09 |
| 2000-12-20 | 16.73 |
| 2000-12-19 | 17.56 |
| 2000-12-18 | 17.56 |
| 2000-12-15 | 18.38 |
| 2000-12-14 | 18.38 |
| 2000-12-13 | 18.38 |
| 2000-12-12 | 18.38 |
| 2000-12-11 | 18.38 |
| 2000-12-08 | 18.38 |
| 2000-12-07 | 18.38 |
| 2000-12-06 | 18.38 |
| 2000-12-05 | 18.38 |
| 2000-12-04 | 18.38 |
| 2000-12-01 | 18.38 |
| 2000-11-30 | 18.38 |
| 2000-11-29 | 18.38 |
| 2000-11-28 | 18.38 |
| 2000-11-27 | 18.38 |
| 2000-11-24 | 18.38 |
| 2000-11-23 | 18.38 |
| 2000-11-22 | 18.38 |
| 2000-11-21 | 20.02 |
| 2000-11-20 | 20.02 |
| 2000-11-17 | 23.31 |
| 2000-11-16 | 24.96 |
| 2000-11-15 | 24.96 |
| 2000-11-14 | 24.96 |
| 2000-11-13 | 24.96 |
| 2000-11-10 | 24.96 |
| 2000-11-09 | 24.96 |
| 2000-11-08 | 24.96 |
| 2000-11-07 | 24.96 |
| 2000-11-06 | 24.96 |
| 2000-11-03 | 24.96 |
| 2000-11-02 | 24.96 |
| 2000-11-01 | 24.96 |
| 2000-10-31 | 24.96 |
| 2000-10-30 | 24.96 |
| 2000-10-27 | 24.96 |
| 2000-10-26 | 24.96 |
| 2000-10-25 | 24.96 |
| 2000-10-24 | 24.96 |
| 2000-10-23 | 24.96 |
| 2000-10-20 | 24.96 |
| 2000-10-19 | 24.96 |
| 2000-10-18 | 24.96 |
| 2000-10-17 | 24.96 |
| 2000-10-16 | 24.96 |
| 2000-10-13 | 16.73 |
| 2000-10-12 | 18.38 |
| 2000-10-11 | 18.38 |
| 2000-10-10 | 18.38 |
| 2000-10-09 | 21.67 |
| 2000-10-05 | 21.67 |
| 2000-10-04 | 21.67 |
| 2000-10-03 | 21.67 |
| 2000-09-29 | 21.67 |
| 2000-09-28 | 21.67 |
| 2000-09-27 | 21.67 |
| 2000-09-26 | 28.24 |
| 2000-09-25 | 28.24 |
| 2000-09-22 | 28.24 |
| 2000-09-21 | 28.24 |
| 2000-09-20 | 28.24 |
| 2000-09-19 | 28.24 |
| 2000-09-18 | 28.24 |
| 2000-09-15 | 28.24 |
| 2000-09-14 | 28.24 |
| 2000-09-12 | 28.24 |
| 2000-09-11 | 28.24 |
| 2000-09-08 | 28.24 |
| 2000-09-07 | 28.24 |
| 2000-09-06 | 28.24 |
| 2000-09-05 | 28.24 |
| 2000-09-04 | 31.53 |
| 2000-09-01 | 31.53 |
| 2000-08-31 | 31.53 |
| 2000-08-30 | 31.53 |
| 2000-08-29 | 31.53 |
| 2000-08-28 | 31.53 |
| 2000-08-25 | 31.53 |
| 2000-08-24 | 31.53 |
| 2000-08-23 | 31.53 |
| 2000-08-22 | 31.53 |
| 2000-08-21 | 28.24 |
| 2000-08-18 | 28.24 |
| 2000-08-17 | 30.10 |
| 2000-08-16 | 32.89 |
| 2000-08-15 | 30.10 |
| 2000-08-14 | 18.95 |
| 2000-08-11 | 17.09 |
| 2000-08-10 | 21.74 |
| 2000-08-09 | 48.69 |
| 2000-08-08 | 2.22 |
| 2000-08-07 | 2.22 |
| 2000-08-04 | 2.22 |
| 2000-08-03 | 0.36 |
| 2000-08-02 | 4.08 |
| 2000-08-01 | 4.08 |
| 2000-07-31 | 4.08 |
| 2000-07-28 | 4.08 |
| 2000-07-27 | 4.08 |
| 2000-07-26 | 4.08 |
| 2000-07-25 | 4.08 |
| 2000-07-24 | 2.22 |
| 2000-07-21 | 0.36 |
| 2000-07-20 | 0.36 |
| 2000-07-19 | 0.36 |
| 2000-07-18 | 0.36 |
| 2000-07-17 | 0.36 |
| 2000-07-14 | 0.36 |
| 2000-07-13 | 0.36 |
| 2000-07-12 | 0.36 |
| 2000-07-11 | 0.36 |
| 2000-07-10 | 0.36 |
| 2000-07-07 | 0.36 |
| 2000-07-06 | 0.36 |
| 2000-07-05 | 0.36 |
| 2000-07-04 | 0.36 |
| 2000-07-03 | -0.56 |
| 2000-06-30 | -0.56 |
| 2000-06-29 | -0.56 |
| 2000-06-28 | -0.56 |
| 2000-06-27 | -0.56 |
| 2000-06-26 | -0.56 |
| 2000-06-23 | -0.56 |
| 2000-06-22 | -0.56 |
| 2000-06-21 | -0.56 |
| 2000-06-20 | -0.56 |
| 2000-06-19 | -0.56 |
| 2000-06-16 | -0.56 |
| 2000-06-15 | -0.56 |
| 2000-06-14 | -0.56 |
| 2000-06-13 | -0.56 |
| 2000-06-12 | -0.56 |
| 2000-06-09 | -0.56 |
| 2000-06-08 | -0.56 |
| 2000-06-07 | -0.56 |
| 2000-06-05 | -0.56 |
| 2000-06-02 | -0.56 |
| 2000-06-01 | -0.56 |
| 2000-05-31 | -0.56 |
| 2000-05-30 | -0.56 |
| 2000-05-29 | -0.56 |
| 2000-05-26 | -0.56 |
| 2000-05-25 | -0.56 |
| 2000-05-24 | -0.56 |
| 2000-05-23 | -0.56 |
| 2000-05-22 | -6.14 |
| 2000-05-19 | -6.14 |
| 2000-05-18 | -6.14 |
| 2000-05-17 | -6.14 |
| 2000-05-16 | -6.14 |
| 2000-05-15 | -6.14 |
| 2000-05-12 | -6.14 |
| 2000-05-10 | -6.14 |
| 2000-05-09 | -6.14 |
| 2000-05-08 | -6.14 |
| 2000-05-05 | -6.14 |
| 2000-05-04 | -6.14 |
| 2000-05-03 | -6.14 |
| 2000-05-02 | -6.14 |
| 2000-04-28 | -6.14 |
| 2000-04-27 | -6.14 |
| 2000-04-26 | -6.14 |
| 2000-04-25 | -6.14 |
| 2000-04-20 | -6.14 |
| 2000-04-19 | -6.14 |
| 2000-04-18 | -6.14 |
| 2000-04-17 | -7.02 |
| 2000-04-14 | -7.02 |
| 2000-04-13 | -7.02 |
| 2000-04-12 | -7.02 |
| 2000-04-11 | -7.02 |
| 2000-04-10 | -7.89 |
| 2000-04-07 | -8.77 |
| 2000-04-06 | -8.77 |
| 2000-04-05 | -10.53 |
| 2000-04-03 | -10.53 |
| 2000-03-31 | -11.40 |
| 2000-03-30 | -12.28 |
| 2000-03-29 | -12.28 |
| 2000-03-28 | -12.28 |
| 2000-03-27 | -12.28 |
| 2000-03-24 | -12.28 |
| 2000-03-23 | -12.28 |
| 2000-03-22 | -12.28 |
| 2000-03-21 | -12.28 |
| 2000-03-20 | -12.28 |
| 2000-03-17 | -12.28 |
| 2000-03-16 | -12.28 |
| 2000-03-15 | -12.28 |
| 2000-03-14 | -12.28 |
| 2000-03-13 | -12.28 |
| 2000-03-10 | -12.28 |
| 2000-03-09 | -12.28 |
| 2000-03-08 | -12.28 |
| 2000-03-07 | -12.28 |
| 2000-03-06 | -12.28 |
| 2000-03-03 | -12.28 |
| 2000-03-02 | -12.28 |
| 2000-03-01 | -12.28 |
| 2000-02-29 | -12.28 |
| 2000-02-28 | -12.28 |
| 2000-02-25 | -12.28 |
| 2000-02-24 | -12.28 |
| 2000-02-23 | -12.28 |
| 2000-02-22 | -12.28 |
| 2000-02-21 | -12.28 |
| 2000-02-18 | -12.28 |
| 2000-02-17 | -12.28 |
| 2000-02-16 | -15.79 |
| 2000-02-15 | -15.79 |
| 2000-02-14 | -15.79 |
| 2000-02-11 | -15.79 |
| 2000-02-10 | -15.79 |
| 2000-02-09 | -15.79 |
| 2000-02-08 | -17.54 |
| 2000-02-03 | -17.54 |
| 2000-02-02 | -17.54 |
| 2000-02-01 | -19.30 |
| 2000-01-31 | -19.30 |
| 2000-01-28 | -19.30 |
| 2000-01-27 | -19.30 |
| 2000-01-26 | -21.05 |
| 2000-01-25 | -21.05 |
| 2000-01-24 | -21.05 |
| 2000-01-21 | -21.05 |
| 2000-01-20 | -21.05 |
| 2000-01-19 | -21.05 |
| 2000-01-18 | -21.05 |
| 2000-01-17 | -21.05 |
| 2000-01-14 | -21.05 |
| 2000-01-13 | -21.05 |
| 2000-01-12 | -21.05 |
| 2000-01-11 | -19.74 |
| 2000-01-10 | -19.74 |
| 2000-01-07 | -19.74 |
| 2000-01-06 | -19.30 |
| 2000-01-05 | -19.30 |
| 2000-01-04 | -19.30 |
| 2000-01-03 | -19.30 |
| 1999-12-30 | -19.30 |
| 1999-12-29 | -19.30 |
| 1999-12-28 | -21.05 |
| 1999-12-24 | -21.05 |
| 1999-12-23 | -24.56 |
| 1999-12-22 | -24.56 |
| 1999-12-21 | -24.56 |
| 1999-12-20 | -26.32 |
| 1999-12-17 | -26.32 |
| 1999-12-16 | -26.32 |
| 1999-12-15 | -26.32 |
| 1999-12-14 | -26.32 |
| 1999-12-13 | -26.32 |
| 1999-12-10 | -26.32 |
| 1999-12-09 | -26.32 |
| 1999-12-08 | -26.32 |
| 1999-12-07 | -28.07 |
| 1999-12-06 | -28.07 |
| 1999-12-03 | -28.07 |
| 1999-12-02 | -28.07 |
| 1999-12-01 | -28.07 |
| 1999-11-30 | -28.07 |
| 1999-11-29 | -28.07 |
| 1999-11-26 | -31.58 |
| 1999-11-25 | -31.58 |
| 1999-11-24 | -31.58 |
| 1999-11-23 | -31.58 |
| 1999-11-22 | -31.58 |
| 1999-11-19 | -31.58 |
| 1999-11-18 | -31.58 |
| 1999-11-17 | -31.58 |
| 1999-11-16 | -31.58 |
| 1999-11-15 | -31.58 |
| 1999-11-12 | -31.58 |
| 1999-11-11 | -31.58 |
| 1999-11-10 | -31.58 |
| 1999-11-09 | -31.58 |
| 1999-11-08 | -31.58 |
| 1999-11-05 | -31.58 |
| 1999-11-04 | -31.58 |
| 1999-11-03 | -31.58 |
| 1999-11-02 | -31.58 |
| 1999-11-01 | -31.58 |
| 1999-10-29 | -31.58 |
| 1999-10-28 | -31.58 |
| 1999-10-27 | -31.58 |
| 1999-10-26 | -28.07 |
| 1999-10-25 | -28.07 |
| 1999-10-22 | -31.58 |
| 1999-10-21 | -33.33 |
| 1999-10-20 | -33.33 |
| 1999-10-19 | -33.33 |
| 1999-10-15 | -33.33 |
| 1999-10-14 | -33.33 |
| 1999-10-13 | -33.33 |
| 1999-10-12 | -32.46 |
| 1999-10-11 | -32.46 |
| 1999-10-08 | -32.46 |
| 1999-10-07 | -32.46 |
| 1999-10-06 | -32.46 |
| 1999-10-05 | -32.46 |
| 1999-10-04 | -32.46 |
| 1999-09-30 | -32.46 |
| 1999-09-29 | -32.46 |
| 1999-09-28 | -32.46 |
| 1999-09-27 | -32.46 |
| 1999-09-24 | -32.46 |
| 1999-09-23 | -32.46 |
| 1999-09-22 | -32.46 |
| 1999-09-21 | -32.46 |
| 1999-09-20 | -32.46 |
| 1999-09-17 | -33.33 |
| 1999-09-15 | -33.33 |
| 1999-09-14 | -33.33 |
| 1999-09-13 | -33.33 |
| 1999-09-10 | -33.33 |
| 1999-09-09 | -33.33 |
| 1999-09-08 | -33.33 |
| 1999-09-07 | -34.65 |
| 1999-09-06 | -35.09 |
| 1999-09-03 | -35.09 |
| 1999-09-02 | -35.09 |
| 1999-09-01 | -35.09 |
| 1999-08-31 | -35.09 |
| 1999-08-30 | -35.09 |
| 1999-08-27 | -35.09 |
| 1999-08-26 | -35.09 |
| 1999-08-25 | -35.09 |
| 1999-08-24 | -35.09 |
| 1999-08-23 | -35.09 |
| 1999-08-20 | -35.09 |
| 1999-08-19 | -35.09 |
| 1999-08-18 | -38.60 |
| 1999-08-17 | -38.60 |
| 1999-08-16 | -38.60 |
| 1999-08-13 | -38.60 |
| 1999-08-12 | -38.60 |
| 1999-08-11 | -38.60 |
| 1999-08-10 | -38.60 |
| 1999-08-09 | -38.60 |
| 1999-08-06 | -38.60 |
| 1999-08-05 | -38.60 |
| 1999-08-04 | -38.60 |
| 1999-08-03 | -38.60 |
| 1999-08-02 | -38.60 |
| 1999-07-30 | -38.60 |
| 1999-07-29 | -38.60 |
| 1999-07-28 | -38.60 |
| 1999-07-27 | -38.60 |
| 1999-07-26 | -38.60 |
| 1999-07-23 | -38.60 |
| 1999-07-22 | -38.60 |
| 1999-07-21 | -38.60 |
| 1999-07-20 | -38.60 |
| 1999-07-19 | -38.60 |
| 1999-07-16 | -38.60 |
| 1999-07-15 | -38.60 |
| 1999-07-14 | -38.60 |
| 1999-07-13 | -35.96 |
| 1999-07-12 | -35.96 |
| 1999-07-09 | -35.96 |
| 1999-07-08 | -35.96 |
| 1999-07-07 | -35.96 |
| 1999-07-06 | -35.96 |
| 1999-07-05 | -35.96 |
| 1999-07-02 | -35.09 |
| 1999-06-30 | -33.33 |
| 1999-06-29 | -33.33 |
| 1999-06-28 | -33.33 |
| 1999-06-25 | -33.33 |
| 1999-06-24 | -33.33 |
| 1999-06-23 | -33.33 |
| 1999-06-22 | -33.33 |
| 1999-06-21 | -33.33 |
| 1999-06-17 | -33.33 |
| 1999-06-16 | -33.33 |
| 1999-06-15 | -33.33 |
| 1999-06-14 | -33.33 |
| 1999-06-11 | -33.33 |
| 1999-06-10 | -33.33 |
| 1999-06-09 | -33.33 |
| 1999-06-08 | -33.33 |
| 1999-06-07 | -33.33 |
| 1999-06-04 | -33.33 |
| 1999-06-03 | -33.33 |
| 1999-06-02 | -33.33 |
| 1999-06-01 | -33.33 |
| 1999-05-31 | -33.33 |
| 1999-05-28 | -33.33 |
| 1999-05-27 | -33.33 |
| 1999-05-26 | -29.82 |
| 1999-05-25 | -29.82 |
| 1999-05-24 | -29.82 |
| 1999-05-21 | -29.82 |
| 1999-05-20 | -29.82 |
| 1999-05-19 | -29.82 |
| 1999-05-18 | -29.82 |
| 1999-05-17 | -29.82 |
| 1999-05-14 | -29.82 |
| 1999-05-13 | -29.82 |
| 1999-05-12 | -29.82 |
| 1999-05-11 | -29.82 |
| 1999-05-10 | -29.82 |
| 1999-05-07 | -29.82 |
| 1999-05-06 | -29.82 |
| 1999-05-05 | -29.82 |
| 1999-05-04 | -29.82 |
| 1999-05-03 | -29.82 |
| 1999-04-30 | -29.82 |
| 1999-04-29 | -29.82 |
| 1999-04-28 | -29.82 |
| 1999-04-27 | -29.82 |
| 1999-04-26 | -29.82 |
| 1999-04-23 | -29.82 |
| 1999-04-22 | -29.82 |
| 1999-04-21 | -29.82 |
| 1999-04-20 | -29.82 |
| 1999-04-19 | -29.82 |
| 1999-04-16 | -29.82 |
| 1999-04-15 | -22.81 |
| 1999-04-14 | -22.81 |
| 1999-04-13 | -22.81 |
| 1999-04-12 | -22.81 |
| 1999-04-09 | -22.81 |
| 1999-04-08 | -22.81 |
| 1999-04-07 | -22.81 |
| 1999-04-01 | -22.81 |
| 1999-03-31 | -22.81 |
| 1999-03-30 | -22.81 |
| 1999-03-29 | -22.81 |
| 1999-03-26 | -22.81 |
| 1999-03-25 | -21.93 |
| 1999-03-24 | -21.93 |
| 1999-03-23 | -21.93 |
| 1999-03-22 | -21.93 |
| 1999-03-19 | -21.93 |
| 1999-03-18 | -21.93 |
| 1999-03-17 | -21.05 |
| 1999-03-16 | -21.05 |
| 1999-03-15 | -21.05 |
| 1999-03-12 | -21.05 |
| 1999-03-11 | -21.05 |
| 1999-03-10 | -21.05 |
| 1999-03-09 | -21.05 |
| 1999-03-08 | -21.05 |
| 1999-03-05 | -21.05 |
| 1999-03-04 | -21.05 |
| 1999-03-03 | -21.05 |
| 1999-03-02 | -21.05 |
| 1999-03-01 | -21.05 |
| 1999-02-26 | -17.54 |
| 1999-02-25 | -17.54 |
| 1999-02-24 | -17.54 |
| 1999-02-23 | -17.54 |
| 1999-02-22 | -17.54 |
| 1999-02-19 | -17.54 |
| 1999-02-15 | -15.79 |
| 1999-02-12 | -15.79 |
| 1999-02-11 | -15.79 |
| 1999-02-10 | -15.79 |
| 1999-02-09 | -15.79 |
| 1999-02-08 | -15.79 |
| 1999-02-05 | -15.79 |
| 1999-02-04 | -15.79 |
| 1999-02-03 | -15.79 |
| 1999-02-02 | -15.79 |
| 1999-02-01 | -15.79 |
| 1999-01-29 | -15.79 |
| 1999-01-28 | -15.79 |
| 1999-01-27 | -15.79 |
| 1999-01-26 | -15.79 |
| 1999-01-25 | -15.79 |
| 1999-01-22 | -15.79 |
| 1999-01-21 | -15.79 |
| 1999-01-20 | -15.79 |
| 1999-01-19 | -15.79 |
| 1999-01-18 | -15.79 |
| 1999-01-15 | -15.79 |
| 1999-01-14 | -15.79 |
| 1999-01-13 | -15.79 |
| 1999-01-12 | -15.79 |
| 1999-01-11 | -15.79 |
| 1999-01-08 | -15.79 |
| 1999-01-07 | -15.79 |
| 1999-01-06 | -15.79 |
| 1999-01-05 | -15.79 |
| 1999-01-04 | -15.79 |
| 1998-12-31 | -15.79 |
| 1998-12-30 | -15.79 |
| 1998-12-29 | -15.79 |
| 1998-12-28 | -15.79 |
| 1998-12-24 | -15.79 |
| 1998-12-23 | -15.79 |
| 1998-12-22 | -15.79 |
| 1998-12-21 | -15.79 |
| 1998-12-18 | -15.79 |
| 1998-12-17 | -15.79 |
| 1998-12-16 | -15.79 |
| 1998-12-15 | -15.79 |
| 1998-12-14 | -15.79 |
| 1998-12-11 | -15.79 |
| 1998-12-10 | -15.79 |
| 1998-12-09 | -15.79 |
| 1998-12-08 | -15.79 |
| 1998-12-07 | -15.79 |
| 1998-12-04 | -15.79 |
| 1998-12-03 | -15.79 |
| 1998-12-02 | -15.79 |
| 1998-12-01 | -15.79 |
| 1998-11-30 | -15.79 |
| 1998-11-27 | -15.79 |
| 1998-11-26 | -15.79 |
| 1998-11-25 | -15.79 |
| 1998-11-24 | -15.79 |
| 1998-11-23 | -15.79 |
| 1998-11-20 | -15.79 |
| 1998-11-19 | -15.79 |
| 1998-11-18 | -15.79 |
| 1998-11-17 | -15.79 |
| 1998-11-16 | -15.79 |
| 1998-11-13 | -15.79 |
| 1998-11-12 | -15.79 |
| 1998-11-11 | -15.79 |
| 1998-11-10 | -15.79 |
| 1998-11-09 | -15.79 |
| 1998-11-06 | -15.79 |
| 1998-11-05 | -15.79 |
| 1998-11-04 | -15.79 |
| 1998-11-03 | -15.79 |
| 1998-11-02 | -15.79 |
| 1998-10-30 | -15.79 |
| 1998-10-29 | -15.79 |
| 1998-10-27 | -15.79 |
| 1998-10-26 | -15.79 |
| 1998-10-23 | -15.79 |
| 1998-10-22 | -15.79 |
| 1998-10-21 | -15.79 |
| 1998-10-20 | -15.79 |
| 1998-10-19 | -15.79 |
| 1998-10-16 | -15.79 |
| 1998-10-15 | -15.79 |
| 1998-10-14 | -15.79 |
| 1998-10-13 | -15.79 |
| 1998-10-12 | -15.79 |
| 1998-10-09 | -15.79 |
| 1998-10-08 | -15.79 |
| 1998-10-07 | -15.79 |
| 1998-10-05 | -14.04 |
| 1998-09-30 | -14.04 |
| 1998-09-29 | -14.04 |
| 1998-09-28 | -14.04 |
| 1998-09-25 | -12.28 |
| 1998-09-24 | -12.28 |
| 1998-09-23 | -12.28 |
| 1998-09-22 | -12.28 |
| 1998-09-21 | -12.28 |
| 1998-09-18 | -12.28 |
| 1998-09-17 | -12.28 |
| 1998-09-16 | -12.28 |
| 1998-09-15 | -12.28 |
| 1998-09-14 | -12.28 |
| 1998-09-11 | -10.53 |
| 1998-09-10 | -10.53 |
| 1998-09-09 | -10.53 |
| 1998-09-08 | -10.53 |
| 1998-09-07 | -10.53 |
| 1998-09-04 | -10.53 |
| 1998-09-03 | -10.53 |
| 1998-09-02 | -10.53 |
| 1998-09-01 | -10.53 |
| 1998-08-31 | -10.53 |
| 1998-08-28 | -10.53 |
| 1998-08-27 | -10.53 |
| 1998-08-26 | -12.28 |
| 1998-08-25 | -12.28 |
| 1998-08-24 | -12.28 |
| 1998-08-21 | -12.28 |
| 1998-08-20 | -12.28 |
| 1998-08-19 | -12.28 |
| 1998-08-18 | -12.28 |
| 1998-08-14 | -14.04 |
| 1998-08-13 | -14.04 |
| 1998-08-12 | -14.04 |
| 1998-08-11 | -14.04 |
| 1998-08-10 | -14.04 |
| 1998-08-07 | -14.04 |
| 1998-08-06 | -14.04 |
| 1998-08-05 | -14.04 |
| 1998-08-04 | -14.04 |
| 1998-08-03 | -10.53 |
| 1998-07-31 | -10.53 |
| 1998-07-30 | -10.53 |
| 1998-07-29 | -10.53 |
| 1998-07-28 | -10.53 |
| 1998-07-27 | -7.02 |
| 1998-07-24 | -7.02 |
| 1998-07-23 | -7.02 |
| 1998-07-22 | -7.02 |
| 1998-07-21 | -7.02 |
| 1998-07-20 | -7.02 |
| 1998-07-17 | -7.02 |
| 1998-07-16 | -7.02 |
| 1998-07-15 | -7.02 |
| 1998-07-14 | -7.02 |
| 1998-07-13 | -7.02 |
| 1998-07-10 | -3.51 |
| 1998-07-09 | -2.63 |
| 1998-07-08 | -1.75 |
| 1998-07-07 | -1.75 |
| 1998-07-06 | -1.75 |
| 1998-07-03 | -1.75 |
| 1998-07-02 | -1.75 |
| 1998-06-30 | -1.75 |
| 1998-06-29 | -1.75 |
| 1998-06-26 | -1.75 |
| 1998-06-25 | -3.51 |
| 1998-06-24 | -3.51 |
| 1998-06-23 | -3.51 |
| 1998-06-22 | -3.51 |
| 1998-06-19 | -3.51 |
| 1998-06-18 | -3.51 |
| 1998-06-17 | -3.51 |
| 1998-06-16 | -3.51 |
| 1998-06-15 | -3.51 |
| 1998-06-12 | -3.51 |
| 1998-06-11 | -3.51 |
| 1998-06-10 | -3.51 |
| 1998-06-09 | 1.75 |
| 1998-06-08 | 1.75 |
| 1998-06-05 | 1.75 |
| 1998-06-04 | 5.26 |
| 1998-06-03 | 5.26 |
| 1998-06-02 | 5.26 |
| 1998-06-01 | 5.26 |
| 1998-05-29 | 5.26 |
| 1998-05-28 | 8.77 |
| 1998-05-27 | 8.77 |
| 1998-05-26 | 14.04 |
| 1998-05-25 | 14.04 |
| 1998-05-22 | 14.04 |
| 1998-05-21 | 14.04 |
| 1998-05-20 | 14.04 |
| 1998-05-19 | 14.04 |
| 1998-05-18 | 14.04 |
| 1998-05-15 | 14.04 |
| 1998-05-14 | 14.04 |
| 1998-05-13 | 14.04 |
| 1998-05-12 | 14.04 |
| 1998-05-11 | 14.04 |
| 1998-05-08 | 15.79 |
| 1998-05-07 | 8.77 |
| 1998-05-06 | 8.77 |
| 1998-05-05 | 8.77 |
| 1998-05-04 | 8.77 |
| 1998-05-01 | 8.77 |
| 1998-04-30 | 8.77 |
| 1998-04-29 | 8.77 |
| 1998-04-28 | 8.77 |
| 1998-04-27 | 12.28 |
| 1998-04-24 | 12.28 |
| 1998-04-23 | 12.28 |
| 1998-04-22 | 14.04 |
| 1998-04-21 | 14.04 |
| 1998-04-20 | 15.79 |
| 1998-04-17 | 8.77 |
| 1998-04-16 | 8.77 |
| 1998-04-15 | 8.77 |
| 1998-04-14 | 8.77 |
| 1998-04-09 | 8.77 |
| 1998-04-08 | 8.77 |
| 1998-04-07 | 8.77 |
| 1998-04-03 | 8.77 |
| 1998-04-02 | 9.65 |
| 1998-04-01 | 9.65 |
| 1998-03-31 | 14.04 |
| 1998-03-30 | 12.28 |
| 1998-03-27 | 9.65 |
| 1998-03-26 | 9.65 |
| 1998-03-25 | 13.16 |
| 1998-03-24 | 14.04 |
| 1998-03-23 | 14.04 |
| 1998-03-20 | 12.28 |
| 1998-03-19 | 12.28 |
| 1998-03-18 | 12.28 |
| 1998-03-17 | 12.28 |
| 1998-03-16 | 8.77 |
| 1998-03-13 | 5.26 |
| 1998-03-12 | 5.26 |
| 1998-03-11 | 5.26 |
| 1998-03-10 | 5.26 |
| 1998-03-09 | 5.26 |
| 1998-03-06 | 5.26 |
| 1998-03-05 | 5.26 |
| 1998-03-04 | 5.26 |
| 1998-03-03 | 5.26 |
| 1998-03-02 | 5.26 |
| 1998-02-27 | 5.26 |
| 1998-02-26 | 8.77 |
| 1998-02-25 | 8.77 |
| 1998-02-24 | 12.28 |
| 1998-02-23 | 14.04 |
| 1998-02-20 | 15.79 |
| 1998-02-19 | 15.79 |
| 1998-02-18 | 15.79 |
| 1998-02-17 | 15.79 |
| 1998-02-16 | 15.79 |
| 1998-02-13 | 15.79 |
| 1998-02-12 | 15.79 |
| 1998-02-11 | 15.79 |
| 1998-02-10 | 15.79 |
| 1998-02-09 | 15.79 |
| 1998-02-06 | 15.79 |
| 1998-02-05 | 15.79 |
| 1998-02-04 | 15.79 |
| 1998-02-03 | 12.28 |
| 1998-02-02 | 5.26 |
| 1998-01-27 | 5.26 |
| 1998-01-26 | 5.26 |
| 1998-01-23 | 5.26 |
| 1998-01-22 | 5.26 |
| 1998-01-21 | 8.77 |
| 1998-01-20 | 15.79 |
| 1998-01-19 | 15.79 |
| 1998-01-16 | 15.79 |
| 1998-01-15 | 8.77 |
| 1998-01-14 | 8.77 |
| 1998-01-13 | 8.77 |
| 1998-01-12 | 8.77 |
| 1998-01-09 | 12.28 |
| 1998-01-08 | 8.77 |
| 1998-01-07 | 8.77 |
| 1998-01-06 | 8.77 |
| 1998-01-05 | 8.77 |
| 1998-01-02 | 8.77 |
| 1997-12-31 | 8.77 |
| 1997-12-30 | 8.77 |
| 1997-12-29 | 12.28 |
| 1997-12-24 | 8.77 |
| 1997-12-23 | 13.16 |
| 1997-12-22 | 21.93 |
| 1997-12-19 | 22.81 |
| 1997-12-18 | 24.56 |
| 1997-12-17 | 21.05 |
| 1997-12-16 | 17.54 |
| 1997-12-15 | 10.53 |
| 1997-12-12 | 3.51 |
| 1997-12-11 | 7.02 |
| 1997-12-10 | 10.53 |
| 1997-12-09 | 7.02 |
| 1997-12-08 | 10.53 |
| 1997-12-05 | 14.04 |
| 1997-12-04 | 14.04 |
| 1997-12-03 | 14.04 |
| 1997-12-02 | 17.54 |
| 1997-12-01 | 15.79 |
| 1997-11-28 | 12.28 |
| 1997-11-27 | 8.77 |
| 1997-11-26 | 8.77 |
| 1997-11-25 | 8.77 |
| 1997-11-24 | 0.00 |
| 1997-11-21 | -3.51 |
| 1997-11-20 | -3.51 |
| 1997-11-19 | -3.51 |
| 1997-11-18 | -3.51 |
| 1997-11-17 | -5.26 |
| 1997-11-14 | -4.39 |
| 1997-11-13 | -4.39 |
| 1997-11-12 | -4.39 |
| 1997-11-11 | -8.77 |
| 1997-11-10 | -12.28 |
| 1997-11-07 | -12.28 |
| 1997-11-06 | -8.77 |
| 1997-11-05 | -8.77 |
| 1997-11-04 | -8.77 |
| 1997-11-03 | -8.77 |
| 1997-10-31 | -8.77 |
| 1997-10-30 | -8.77 |
| 1997-10-29 | -8.77 |
| 1997-10-28 | -8.77 |
| 1997-10-27 | -5.26 |
| 1997-10-24 | -1.75 |
| 1997-10-23 | -1.75 |
| 1997-10-22 | -1.75 |
| 1997-10-21 | 0.00 |
| 1997-10-20 | 3.51 |
| 1997-10-17 | 3.51 |
| 1997-10-16 | 7.02 |
| 1997-10-15 | 7.02 |
| 1997-10-14 | 10.53 |
| 1997-10-13 | 10.53 |
| 1997-10-09 | 10.53 |
| 1997-10-08 | 10.53 |
| 1997-10-07 | 10.53 |
| 1997-10-06 | 11.40 |
| 1997-10-03 | 11.40 |
| 1997-09-30 | 12.28 |
| 1997-09-29 | 12.28 |
| 1997-09-26 | 12.28 |
| 1997-09-25 | 12.28 |
| 1997-09-24 | 12.28 |
| 1997-09-23 | 12.28 |
| 1997-09-22 | 12.28 |
| 1997-09-19 | 15.79 |
| 1997-09-18 | 19.30 |
| 1997-09-16 | 19.30 |
| 1997-09-15 | 19.30 |
| 1997-09-12 | 19.30 |
| 1997-09-11 | 19.30 |
| 1997-09-10 | 19.30 |
| 1997-09-09 | 17.54 |
| 1997-09-08 | 14.04 |
| 1997-09-05 | 14.04 |
| 1997-09-04 | 14.04 |
| 1997-09-03 | 14.04 |
| 1997-09-02 | 14.04 |
| 1997-09-01 | 19.30 |
| 1997-08-29 | 19.30 |
| 1997-08-28 | 19.30 |
| 1997-08-27 | 19.30 |
| 1997-08-26 | 19.30 |
| 1997-08-25 | 17.54 |
| 1997-08-22 | 17.54 |
| 1997-08-21 | 14.04 |
| 1997-08-20 | 14.04 |
| 1997-08-19 | 14.04 |
| 1997-08-15 | 14.04 |
| 1997-08-14 | 14.04 |
| 1997-08-13 | 14.04 |
| 1997-08-12 | 14.04 |
| 1997-08-11 | 14.04 |
| 1997-08-08 | 14.04 |
| 1997-08-07 | 14.04 |
| 1997-08-06 | 14.04 |
| 1997-08-05 | 14.04 |
| 1997-08-04 | 14.04 |
| 1997-08-01 | 14.04 |
| 1997-07-31 | 14.04 |
| 1997-07-30 | 14.04 |
| 1997-07-29 | 14.04 |
| 1997-07-28 | 14.04 |
| 1997-07-25 | 14.04 |
| 1997-07-24 | 14.04 |
| 1997-07-23 | 14.04 |
| 1997-07-22 | 14.04 |
| 1997-07-21 | 14.04 |
| 1997-07-18 | 14.04 |
| 1997-07-17 | 14.04 |
| 1997-07-16 | 14.04 |
| 1997-07-15 | 14.04 |
| 1997-07-14 | 14.04 |
| 1997-07-11 | 14.04 |
| 1997-07-10 | 14.04 |
| 1997-07-09 | 14.04 |
| 1997-07-08 | 14.04 |
| 1997-07-07 | 14.04 |
| 1997-07-04 | 14.04 |
| 1997-07-03 | 21.05 |
| 1997-06-27 | 21.05 |
| 1997-06-26 | 21.05 |
| 1997-06-25 | 19.30 |
| 1997-06-24 | 15.79 |
| 1997-06-23 | 17.54 |
| 1997-06-20 | 17.54 |
| 1997-06-19 | 17.54 |
| 1997-06-18 | 17.54 |
| 1997-06-17 | 17.54 |
| 1997-06-16 | 17.54 |
| 1997-06-13 | 17.54 |
| 1997-06-12 | 15.79 |
| 1997-06-11 | 15.79 |
| 1997-06-10 | 15.79 |
| 1997-06-06 | 15.79 |
| 1997-06-05 | 15.79 |
| 1997-06-04 | 15.79 |
| 1997-06-03 | 15.79 |
| 1997-06-02 | 15.79 |
| 1997-05-30 | 15.79 |
| 1997-05-29 | 15.79 |
| 1997-05-28 | 15.79 |
| 1997-05-27 | 12.28 |
| 1997-05-26 | 8.77 |
| 1997-05-23 | 8.77 |
| 1997-05-22 | 7.02 |
| 1997-05-21 | 7.02 |
| 1997-05-20 | 7.02 |
| 1997-05-19 | 7.02 |
| 1997-05-16 | 7.02 |
| 1997-05-15 | 7.02 |
| 1997-05-14 | 7.02 |
| 1997-05-13 | 7.02 |
| 1997-05-12 | 7.02 |
| 1997-05-09 | 7.02 |
| 1997-05-08 | 5.26 |
| 1997-05-07 | 5.26 |
| 1997-05-06 | 5.26 |
| 1997-05-05 | 3.51 |
| 1997-05-02 | 5.26 |
| 1997-05-01 | 5.26 |
| 1997-04-30 | 8.77 |
| 1997-04-29 | 8.77 |
| 1997-04-28 | 5.26 |
| 1997-04-25 | 5.26 |
| 1997-04-24 | 5.26 |
| 1997-04-23 | 5.26 |
| 1997-04-22 | 5.26 |
| 1997-04-21 | 5.26 |
| 1997-04-18 | 5.26 |
| 1997-04-17 | 5.26 |
| 1997-04-16 | 7.89 |
| 1997-04-15 | 7.89 |
| 1997-04-14 | 7.89 |
| 1997-04-11 | 7.89 |
| 1997-04-10 | 7.89 |
| 1997-04-09 | 7.89 |
| 1997-04-08 | 7.89 |
| 1997-04-07 | 7.89 |
| 1997-04-04 | 7.89 |
| 1997-04-03 | 7.89 |
| 1997-04-02 | 7.89 |
| 1997-04-01 | 7.89 |
| 1997-03-27 | 7.89 |
| 1997-03-26 | 3.51 |
| 1997-03-25 | 3.51 |
| 1997-03-24 | 3.51 |
| 1997-03-21 | 0.88 |
| 1997-03-20 | 0.88 |
| 1997-03-19 | 0.88 |
| 1997-03-18 | 0.88 |
| 1997-03-17 | 0.88 |
| 1997-03-14 | 0.88 |
| 1997-03-13 | 0.88 |
| 1997-03-12 | 0.88 |
| 1997-03-11 | 0.88 |
| 1997-03-10 | 0.88 |
| 1997-03-07 | 0.88 |
| 1997-03-06 | 0.88 |
| 1997-03-05 | 0.88 |
| 1997-03-04 | 0.88 |
| 1997-03-03 | 0.88 |
| 1997-02-28 | 0.88 |
| 1997-02-27 | 0.00 |
| 1997-02-26 | 0.88 |
| 1997-02-25 | 4.39 |
| 1997-02-24 | 14.04 |
| 1997-02-21 | 18.42 |
| 1997-02-20 | 26.32 |
| 1997-02-19 | 28.07 |
| 1997-02-18 | 31.58 |
| 1997-02-17 | 31.58 |
| 1997-02-14 | 31.58 |
| 1997-02-13 | 31.58 |
| 1997-02-12 | 31.58 |
| 1997-02-11 | 31.58 |
| 1997-02-10 | 31.58 |
| 1997-02-05 | 31.58 |
| 1997-02-04 | 31.58 |
| 1997-02-03 | 31.58 |
| 1997-01-31 | 31.58 |
| 1997-01-30 | 29.82 |
| 1997-01-29 | 28.07 |
| 1997-01-28 | 26.32 |
| 1997-01-27 | 26.32 |
| 1997-01-24 | 26.32 |
| 1997-01-23 | 26.32 |
| 1997-01-22 | 28.07 |
| 1997-01-21 | 24.56 |
| 1997-01-20 | 24.56 |
| 1997-01-17 | 24.56 |
| 1997-01-16 | 24.56 |
| 1997-01-15 | 26.32 |
| 1997-01-14 | 28.07 |
| 1997-01-13 | 28.07 |
| 1997-01-10 | 28.07 |
| 1997-01-09 | 28.07 |
| 1997-01-08 | 29.82 |
| 1997-01-07 | 29.82 |
| 1997-01-06 | 29.82 |
| 1997-01-03 | 29.82 |
| 1997-01-02 | 29.82 |
| 1996-12-31 | 29.82 |
| 1996-12-30 | 24.56 |
| 1996-12-27 | 22.81 |
| 1996-12-24 | 22.81 |
| 1996-12-23 | 24.56 |
| 1996-12-20 | 24.56 |
| 1996-12-19 | 22.81 |
| 1996-12-18 | 22.81 |
| 1996-12-17 | 22.81 |
| 1996-12-16 | 22.81 |
| 1996-12-13 | 22.81 |
| 1996-12-12 | 22.81 |
| 1996-12-11 | 22.81 |
| 1996-12-10 | 22.81 |
| 1996-12-09 | 22.81 |
| 1996-12-06 | 22.81 |
| 1996-12-05 | 19.30 |
| 1996-12-04 | 19.30 |
| 1996-12-03 | 17.54 |
| 1996-12-02 | 19.30 |
| 1996-11-29 | 19.30 |
| 1996-11-28 | 19.30 |
| 1996-11-27 | 17.54 |
| 1996-11-26 | 17.54 |
| 1996-11-25 | 17.54 |
| 1996-11-22 | 17.54 |
| 1996-11-21 | 19.30 |
| 1996-11-20 | 14.04 |
| 1996-11-19 | 17.54 |
| 1996-11-18 | 19.30 |
| 1996-11-15 | 19.30 |
| 1996-11-14 | 19.30 |
| 1996-11-13 | 19.30 |
| 1996-11-12 | 20.18 |
| 1996-11-11 | 22.81 |
| 1996-11-08 | 19.30 |
| 1996-11-07 | 19.30 |
| 1996-11-06 | 19.30 |
| 1996-11-05 | 21.93 |
| 1996-11-04 | 22.81 |
| 1996-11-01 | 24.56 |
| 1996-10-31 | 24.56 |
| 1996-10-30 | 24.56 |
| 1996-10-29 | 24.56 |
| 1996-10-28 | 22.81 |
| 1996-10-25 | 22.81 |
| 1996-10-24 | 21.05 |
| 1996-10-23 | 20.18 |
| 1996-10-22 | 19.30 |
| 1996-10-18 | 19.30 |
| 1996-10-17 | 19.30 |
| 1996-10-16 | 19.30 |
| 1996-10-15 | 19.30 |
| 1996-10-14 | 19.30 |
| 1996-10-11 | 17.54 |
| 1996-10-10 | 17.54 |
| 1996-10-09 | 17.54 |
| 1996-10-08 | 14.04 |
| 1996-10-07 | 10.53 |
| 1996-10-04 | 8.77 |
| 1996-10-03 | 7.02 |
| 1996-10-02 | 5.26 |
| 1996-10-01 | 5.26 |
| 1996-09-30 | 3.51 |
| 1996-09-27 | 3.51 |
| 1996-09-26 | 3.51 |
| 1996-09-25 | 3.51 |
| 1996-09-24 | 3.51 |
| 1996-09-23 | 3.51 |
| 1996-09-20 | 5.26 |
| 1996-09-19 | 5.26 |
| 1996-09-18 | 7.02 |
| 1996-09-17 | 10.53 |
| 1996-09-16 | 10.53 |
| 1996-09-13 | 10.53 |
| 1996-09-12 | 10.53 |
| 1996-09-11 | 10.53 |
| 1996-09-10 | 10.53 |
| 1996-09-09 | 10.53 |
| 1996-09-06 | 10.53 |
| 1996-09-05 | 10.53 |
| 1996-09-04 | 10.53 |
| 1996-09-03 | 10.53 |
| 1996-09-02 | 10.53 |
| 1996-08-30 | 10.53 |
| 1996-08-29 | 10.53 |
| 1996-08-28 | 10.53 |
| 1996-08-27 | 10.53 |
| 1996-08-23 | 10.53 |
| 1996-08-22 | 10.53 |
| 1996-08-21 | 5.26 |
| 1996-08-20 | 4.39 |
| 1996-08-19 | 4.39 |
| 1996-08-16 | 4.39 |
| 1996-08-15 | 4.39 |
| 1996-08-14 | 3.51 |
| 1996-08-13 | 3.51 |
| 1996-08-12 | 3.51 |
| 1996-08-09 | 3.51 |
| 1996-08-08 | 3.51 |
| 1996-08-07 | 6.14 |
| 1996-08-06 | 6.14 |
| 1996-08-05 | 4.39 |
| 1996-08-02 | 4.39 |
| 1996-08-01 | 4.39 |
| 1996-07-31 | 4.39 |
| 1996-07-30 | 4.39 |
| 1996-07-29 | 4.39 |
| 1996-07-26 | 4.39 |
| 1996-07-25 | 4.39 |
| 1996-07-24 | 4.39 |
| 1996-07-23 | 4.39 |
| 1996-07-22 | 4.39 |
| 1996-07-19 | 4.39 |
| 1996-07-18 | 4.39 |
| 1996-07-17 | 4.39 |
| 1996-07-16 | 4.39 |
| 1996-07-15 | 5.26 |
| 1996-07-12 | 7.02 |
| 1996-07-11 | 7.02 |
| 1996-07-10 | 7.02 |
| 1996-07-09 | 7.02 |
| 1996-07-08 | 8.77 |
| 1996-07-05 | 10.53 |
| 1996-07-04 | 10.53 |
| 1996-07-03 | 12.28 |
| 1996-07-02 | 14.04 |
| 1996-07-01 | 14.04 |
| 1996-06-28 | 14.04 |
| 1996-06-27 | 14.04 |
| 1996-06-26 | 13.16 |
| 1996-06-25 | 11.40 |
| 1996-06-24 | 9.65 |
| 1996-06-21 | 7.89 |
| 1996-06-19 | 5.26 |
| 1996-06-18 | 5.26 |
| 1996-06-14 | 5.26 |
| 1996-06-13 | 5.26 |
| 1996-06-12 | 5.26 |
| 1996-06-11 | 4.39 |
| 1996-06-10 | 4.39 |
| 1996-06-07 | 4.39 |
| 1996-06-06 | 3.51 |
| 1996-06-05 | 2.63 |
| 1996-06-04 | 2.63 |
| 1996-06-03 | 2.63 |
| 1996-05-31 | 2.63 |
| 1996-05-30 | 2.63 |
| 1996-05-29 | 2.63 |
| 1996-05-28 | 0.88 |
| 1996-05-27 | 0.88 |
| 1996-05-24 | 0.88 |
| 1996-05-23 | 0.88 |
| 1996-05-22 | 0.88 |
| 1996-05-21 | 2.63 |
| 1996-05-20 | 2.63 |
| 1996-05-17 | 3.51 |
| 1996-05-16 | 3.51 |
| 1996-05-15 | 4.39 |
| 1996-05-14 | 4.39 |
| 1996-05-13 | 4.39 |
| 1996-05-10 | 5.26 |
| 1996-05-09 | 5.26 |
| 1996-05-08 | 5.26 |
| 1996-05-07 | 5.26 |
| 1996-05-06 | 5.26 |
| 1996-05-03 | -1.75 |
| 1996-05-02 | -1.75 |
| 1996-05-01 | -3.51 |
| 1996-04-30 | -5.26 |
| 1996-04-29 | -3.51 |
| 1996-04-26 | -3.51 |
| 1996-04-25 | -3.51 |
| 1996-04-24 | -3.51 |
| 1996-04-23 | -3.51 |
| 1996-04-22 | -3.51 |
| 1996-04-19 | -3.51 |
| 1996-04-18 | -3.51 |
| 1996-04-17 | 2.63 |
| 1996-04-16 | 3.51 |
| 1996-04-15 | 3.51 |
| 1996-04-12 | 3.51 |
| 1996-04-11 | 3.51 |
| 1996-04-10 | 3.51 |
| 1996-04-09 | 3.51 |
| 1996-04-03 | 5.26 |
| 1996-04-02 | 5.26 |
| 1996-04-01 | 5.26 |
| 1996-03-29 | 5.26 |
| 1996-03-28 | 5.26 |
| 1996-03-27 | 0.88 |
| 1996-03-26 | -3.51 |
| 1996-03-25 | -3.51 |
| 1996-03-22 | -3.51 |
| 1996-03-21 | -3.51 |
| 1996-03-20 | -3.51 |
| 1996-03-19 | -3.51 |
| 1996-03-18 | -4.39 |
| 1996-03-15 | -4.39 |
| 1996-03-14 | -4.39 |
| 1996-03-13 | -4.39 |
| 1996-03-12 | -4.39 |
| 1996-03-11 | -4.39 |
| 1996-03-08 | -4.39 |
| 1996-03-07 | -4.39 |
| 1996-03-06 | -4.39 |
| 1996-03-05 | -4.39 |
| 1996-03-04 | -4.39 |
| 1996-03-01 | -4.39 |
| 1996-02-29 | -4.39 |
| 1996-02-28 | -4.39 |
| 1996-02-27 | -4.39 |
| 1996-02-26 | -4.39 |
| 1996-02-23 | -4.39 |
| 1996-02-22 | -4.39 |
| 1996-02-16 | -4.39 |
| 1996-02-15 | -4.39 |
| 1996-02-14 | -6.14 |
| 1996-02-13 | -7.02 |
| 1996-02-12 | -7.02 |
| 1996-02-09 | -7.02 |
| 1996-02-08 | -7.89 |
| 1996-02-07 | -8.77 |
| 1996-02-06 | -8.77 |
| 1996-02-05 | -10.53 |
| 1996-02-02 | -10.53 |
| 1996-02-01 | -11.40 |
| 1996-01-31 | -12.28 |
| 1996-01-30 | -12.72 |
| 1996-01-29 | -14.91 |
| 1996-01-26 | -15.35 |
| 1996-01-25 | -15.35 |
| 1996-01-24 | -16.67 |
| 1996-01-23 | -12.28 |
| 1996-01-22 | -12.28 |
| 1996-01-19 | -12.28 |
| 1996-01-18 | -12.28 |
| 1996-01-17 | -12.28 |
| 1996-01-16 | -12.28 |
| 1996-01-15 | -12.28 |
| 1996-01-12 | -12.28 |
| 1996-01-11 | -12.28 |
| 1996-01-10 | -12.28 |
| 1996-01-09 | -15.79 |
| 1996-01-08 | -15.79 |
| 1996-01-05 | -16.67 |
| 1996-01-04 | -21.05 |
| 1996-01-03 | -21.05 |
| 1996-01-02 | -21.05 |
| 1995-12-29 | -20.18 |
| 1995-12-28 | -16.67 |
| 1995-12-27 | -16.67 |
| 1995-12-22 | -16.67 |
| 1995-12-21 | -16.67 |
| 1995-12-20 | -16.67 |
| 1995-12-19 | -16.23 |
| 1995-12-18 | -16.23 |
| 1995-12-15 | -15.79 |
| 1995-12-14 | -12.72 |
| 1995-12-13 | -12.72 |
| 1995-12-12 | -12.72 |
| 1995-12-11 | -12.28 |
| 1995-12-08 | -12.28 |
| 1995-12-07 | -12.28 |
| 1995-12-06 | -12.28 |
| 1995-12-05 | -12.28 |
| 1995-12-04 | -12.28 |
| 1995-12-01 | -12.28 |
| 1995-11-30 | -10.53 |
| 1995-11-29 | -10.53 |
| 1995-11-28 | -7.89 |
| 1995-11-27 | -7.89 |
| 1995-11-24 | -7.89 |
| 1995-11-23 | -7.89 |
| 1995-11-22 | -7.89 |
| 1995-11-21 | -7.89 |
| 1995-11-20 | -10.53 |
| 1995-11-17 | -10.53 |
| 1995-11-16 | -10.53 |
| 1995-11-15 | -10.53 |
| 1995-11-14 | -12.28 |
| 1995-11-13 | -12.28 |
| 1995-11-10 | -13.16 |
| 1995-11-09 | -13.16 |
| 1995-11-08 | -13.16 |
| 1995-11-07 | -13.16 |
| 1995-11-06 | -13.16 |
| 1995-11-03 | -13.16 |
| 1995-11-02 | -13.16 |
| 1995-10-31 | -13.16 |
| 1995-10-30 | -13.16 |
| 1995-10-27 | -13.16 |
| 1995-10-26 | -14.04 |
| 1995-10-25 | -13.16 |
| 1995-10-24 | -12.28 |
| 1995-10-23 | -12.28 |
| 1995-10-20 | -3.51 |
| 1995-10-19 | -3.51 |
| 1995-10-18 | -3.51 |
| 1995-10-17 | -3.51 |
| 1995-10-16 | -3.51 |
| 1995-10-13 | -3.51 |
| 1995-10-12 | -3.51 |
| 1995-10-11 | -3.51 |
| 1995-10-10 | -3.51 |
| 1995-10-09 | -3.51 |
| 1995-10-06 | -3.51 |
| 1995-10-05 | -3.51 |
| 1995-10-04 | -3.51 |
| 1995-10-03 | -5.26 |
| 1995-10-02 | -5.26 |
| 1995-09-29 | -5.26 |
| 1995-09-28 | -5.26 |
| 1995-09-27 | -3.51 |
| 1995-09-26 | -7.02 |
| 1995-09-25 | -11.40 |
| 1995-09-22 | -11.40 |
| 1995-09-21 | -11.40 |
| 1995-09-20 | -18.86 |
| 1995-09-19 | -19.30 |
| 1995-09-18 | -19.30 |
| 1995-09-15 | -19.30 |
| 1995-09-14 | -19.30 |
| 1995-09-13 | -19.30 |
| 1995-09-12 | -19.30 |
| 1995-09-11 | -19.30 |
| 1995-09-08 | -19.30 |
| 1995-09-07 | -19.30 |
| 1995-09-06 | -19.30 |
| 1995-09-05 | -19.30 |
| 1995-09-04 | -16.67 |
| 1995-09-01 | -16.67 |
| 1995-08-31 | -16.67 |
| 1995-08-30 | -16.67 |
| 1995-08-29 | -16.67 |
| 1995-08-25 | -14.04 |
| 1995-08-24 | -13.16 |
| 1995-08-23 | -12.28 |
| 1995-08-22 | -12.28 |
| 1995-08-21 | -8.77 |
| 1995-08-18 | -3.51 |
| 1995-08-17 | -3.51 |
| 1995-08-16 | -3.51 |
| 1995-08-15 | -3.51 |
| 1995-08-14 | -3.51 |
| 1995-08-11 | -3.51 |
| 1995-08-10 | -3.51 |
| 1995-08-09 | -3.51 |
| 1995-08-08 | -3.51 |
| 1995-08-07 | -1.75 |
| 1995-08-04 | -1.75 |
| 1995-08-03 | -1.75 |
| 1995-08-02 | -1.75 |
| 1995-08-01 | -1.75 |
| 1995-07-31 | 1.75 |
| 1995-07-28 | 5.26 |
| 1995-07-27 | 5.26 |
| 1995-07-26 | 5.26 |
| 1995-07-25 | 5.26 |
| 1995-07-24 | 3.51 |
| 1995-07-21 | 5.26 |
| 1995-07-20 | 5.26 |
| 1995-07-19 | 5.26 |
| 1995-07-18 | 3.51 |
| 1995-07-17 | 3.51 |
| 1995-07-14 | 3.51 |
| 1995-07-13 | 3.51 |
| 1995-07-12 | 3.51 |
| 1995-07-11 | 3.51 |
| 1995-07-10 | 3.51 |
| 1995-07-07 | 3.51 |
| 1995-07-06 | 3.51 |
| 1995-07-05 | 3.51 |
| 1995-07-04 | 3.51 |
| 1995-07-03 | 3.51 |
| 1995-06-30 | 3.51 |
| 1995-06-29 | 3.51 |
| 1995-06-28 | 2.63 |
| 1995-06-27 | 2.63 |
| 1995-06-26 | 2.63 |
| 1995-06-23 | 2.63 |
| 1995-06-22 | 4.39 |
| 1995-06-21 | 5.26 |
| 1995-06-20 | 5.26 |
| 1995-06-16 | 9.65 |
| 1995-06-15 | 9.65 |
| 1995-06-14 | 9.65 |
| 1995-06-13 | 9.65 |
| 1995-06-12 | 9.65 |
| 1995-06-09 | 13.16 |
| 1995-06-08 | 14.04 |
| 1995-06-07 | 14.04 |
| 1995-06-06 | 14.04 |
| 1995-06-05 | 14.04 |
| 1995-06-01 | 14.04 |
| 1995-05-31 | 14.04 |
| 1995-05-30 | 14.04 |
| 1995-05-29 | 14.04 |
| 1995-05-26 | 14.04 |
| 1995-05-25 | 14.04 |
| 1995-05-24 | 10.53 |
| 1995-05-23 | 10.53 |
| 1995-05-22 | 10.53 |
| 1995-05-19 | 10.53 |
| 1995-05-18 | 9.65 |
| 1995-05-17 | 10.53 |
| 1995-05-16 | 12.28 |
| 1995-05-15 | 12.28 |
| 1995-05-12 | 10.53 |
| 1995-05-11 | 10.53 |
| 1995-05-10 | 9.65 |
| 1995-05-09 | 10.53 |
| 1995-05-08 | 10.53 |
| 1995-05-05 | 10.53 |
| 1995-05-04 | 10.53 |
| 1995-05-03 | 7.89 |
| 1995-05-02 | 9.65 |
| 1995-05-01 | 10.53 |
| 1995-04-28 | 8.77 |
| 1995-04-27 | 10.53 |
| 1995-04-26 | 10.53 |
| 1995-04-25 | 10.53 |
| 1995-04-24 | 1.75 |
| 1995-04-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy