Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2025-12-24 | -52.61 |
| 2025-12-23 | -52.81 |
| 2025-12-22 | -53.02 |
| 2025-12-19 | -52.50 |
| 2025-12-18 | -52.99 |
| 2025-12-17 | -52.81 |
| 2025-12-16 | -53.16 |
| 2025-12-15 | -53.65 |
| 2025-12-12 | -53.26 |
| 2025-12-11 | -54.03 |
| 2025-12-10 | -53.99 |
| 2025-12-09 | -54.13 |
| 2025-12-08 | -53.33 |
| 2025-12-05 | -52.92 |
| 2025-12-04 | -52.64 |
| 2025-12-03 | -52.61 |
| 2025-12-02 | -51.25 |
| 2025-12-01 | -51.22 |
| 2025-11-28 | -51.77 |
| 2025-11-27 | -52.33 |
| 2025-11-26 | -53.06 |
| 2025-11-25 | -52.26 |
| 2025-11-24 | -51.53 |
| 2025-11-21 | -52.26 |
| 2025-11-20 | -51.32 |
| 2025-11-19 | -51.53 |
| 2025-11-18 | -51.50 |
| 2025-11-17 | -50.80 |
| 2025-11-14 | -50.39 |
| 2025-11-13 | -49.62 |
| 2025-11-12 | -50.39 |
| 2025-11-11 | -51.50 |
| 2025-11-10 | -51.46 |
| 2025-11-07 | -53.68 |
| 2025-11-06 | -54.06 |
| 2025-11-05 | -55.03 |
| 2025-11-04 | -55.03 |
| 2025-11-03 | -54.27 |
| 2025-10-31 | -53.85 |
| 2025-10-30 | -54.10 |
| 2025-10-28 | -52.88 |
| 2025-10-27 | -52.29 |
| 2025-10-24 | -53.16 |
| 2025-10-23 | -53.16 |
| 2025-10-22 | -53.85 |
| 2025-10-21 | -53.44 |
| 2025-10-20 | -53.72 |
| 2025-10-17 | -54.90 |
| 2025-10-16 | -54.06 |
| 2025-10-15 | -54.13 |
| 2025-10-14 | -54.86 |
| 2025-10-13 | -53.23 |
| 2025-10-10 | -51.98 |
| 2025-10-09 | -52.64 |
| 2025-10-08 | -53.65 |
| 2025-10-06 | -53.44 |
| 2025-10-03 | -52.81 |
| 2025-10-02 | -52.36 |
| 2025-09-30 | -52.40 |
| 2025-09-29 | -53.68 |
| 2025-09-26 | -54.24 |
| 2025-09-25 | -54.24 |
| 2025-09-24 | -53.79 |
| 2025-09-23 | -53.61 |
| 2025-09-22 | -52.12 |
| 2025-09-19 | -52.02 |
| 2025-09-18 | -52.22 |
| 2025-09-17 | -51.56 |
| 2025-09-16 | -51.60 |
| 2025-09-15 | -51.56 |
| 2025-09-12 | -50.25 |
| 2025-09-11 | -50.84 |
| 2025-09-10 | -50.84 |
| 2025-09-09 | -51.77 |
| 2025-09-08 | -51.98 |
| 2025-09-05 | -52.68 |
| 2025-09-04 | -52.92 |
| 2025-09-03 | -53.37 |
| 2025-09-02 | -51.70 |
| 2025-09-01 | -51.51 |
| 2025-08-29 | -52.33 |
| 2025-08-28 | -52.88 |
| 2025-08-27 | -52.67 |
| 2025-08-26 | -51.51 |
| 2025-08-25 | -51.31 |
| 2025-08-22 | -51.41 |
| 2025-08-21 | -51.72 |
| 2025-08-20 | -52.36 |
| 2025-08-19 | -51.82 |
| 2025-08-18 | -54.65 |
| 2025-08-15 | -54.41 |
| 2025-08-14 | -53.42 |
| 2025-08-13 | -53.42 |
| 2025-08-12 | -54.00 |
| 2025-08-11 | -54.95 |
| 2025-08-08 | -55.64 |
| 2025-08-07 | -55.60 |
| 2025-08-06 | -56.96 |
| 2025-08-05 | -56.96 |
| 2025-08-04 | -56.49 |
| 2025-08-01 | -56.04 |
| 2025-07-31 | -55.45 |
| 2025-07-30 | -53.57 |
| 2025-07-29 | -54.60 |
| 2025-07-28 | -53.83 |
| 2025-07-25 | -53.66 |
| 2025-07-24 | -52.98 |
| 2025-07-23 | -53.23 |
| 2025-07-22 | -53.57 |
| 2025-07-21 | -54.43 |
| 2025-07-18 | -54.43 |
| 2025-07-17 | -54.34 |
| 2025-07-16 | -54.00 |
| 2025-07-15 | -54.43 |
| 2025-07-14 | -53.32 |
| 2025-07-11 | -54.26 |
| 2025-07-10 | -54.51 |
| 2025-07-09 | -55.11 |
| 2025-07-08 | -54.77 |
| 2025-07-07 | -55.36 |
| 2025-07-04 | -55.53 |
| 2025-07-03 | -55.28 |
| 2025-07-02 | -55.62 |
| 2025-06-30 | -57.41 |
| 2025-06-27 | -57.83 |
| 2025-06-26 | -57.66 |
| 2025-06-25 | -57.83 |
| 2025-06-24 | -58.34 |
| 2025-06-23 | -59.20 |
| 2025-06-20 | -59.11 |
| 2025-06-19 | -59.45 |
| 2025-06-18 | -58.94 |
| 2025-06-17 | -58.34 |
| 2025-06-16 | -58.00 |
| 2025-06-13 | -57.58 |
| 2025-06-12 | -57.75 |
| 2025-06-11 | -56.56 |
| 2025-06-10 | -56.64 |
| 2025-06-09 | -56.30 |
| 2025-06-06 | -55.70 |
| 2025-06-05 | -55.70 |
| 2025-06-04 | -56.30 |
| 2025-06-03 | -57.07 |
| 2025-06-02 | -57.41 |
| 2025-05-30 | -57.32 |
| 2025-05-29 | -56.04 |
| 2025-05-28 | -55.87 |
| 2025-05-27 | -56.30 |
| 2025-05-26 | -57.24 |
| 2025-05-23 | -57.41 |
| 2025-05-22 | -57.49 |
| 2025-05-21 | -56.33 |
| 2025-05-20 | -55.83 |
| 2025-05-19 | -56.00 |
| 2025-05-16 | -55.24 |
| 2025-05-15 | -54.49 |
| 2025-05-14 | -54.41 |
| 2025-05-13 | -55.16 |
| 2025-05-12 | -52.98 |
| 2025-05-09 | -54.57 |
| 2025-05-08 | -54.24 |
| 2025-05-07 | -53.90 |
| 2025-05-06 | -53.82 |
| 2025-05-02 | -53.15 |
| 2025-04-30 | -54.07 |
| 2025-04-29 | -54.57 |
| 2025-04-28 | -54.16 |
| 2025-04-25 | -53.90 |
| 2025-04-24 | -53.65 |
| 2025-04-23 | -52.98 |
| 2025-04-22 | -52.56 |
| 2025-04-17 | -53.23 |
| 2025-04-16 | -55.08 |
| 2025-04-15 | -53.90 |
| 2025-04-14 | -53.65 |
| 2025-04-11 | -52.14 |
| 2025-04-10 | -54.16 |
| 2025-04-09 | -53.99 |
| 2025-04-08 | -56.75 |
| 2025-04-07 | -58.68 |
| 2025-04-03 | -51.39 |
| 2025-04-02 | -51.89 |
| 2025-04-01 | -52.56 |
| 2025-03-31 | -52.90 |
| 2025-03-28 | -52.40 |
| 2025-03-27 | -51.39 |
| 2025-03-26 | -52.65 |
| 2025-03-25 | -52.90 |
| 2025-03-24 | -51.98 |
| 2025-03-21 | -52.40 |
| 2025-03-20 | -51.64 |
| 2025-03-19 | -49.63 |
| 2025-03-18 | -52.23 |
| 2025-03-17 | -54.24 |
| 2025-03-14 | -54.66 |
| 2025-03-13 | -57.00 |
| 2025-03-12 | -55.83 |
| 2025-03-11 | -54.41 |
| 2025-03-10 | -56.08 |
| 2025-03-07 | -55.08 |
| 2025-03-06 | -56.17 |
| 2025-03-05 | -57.51 |
| 2025-03-04 | -57.42 |
| 2025-03-03 | -59.27 |
| 2025-02-28 | -58.26 |
| 2025-02-27 | -56.00 |
| 2025-02-26 | -57.84 |
| 2025-02-25 | -59.10 |
| 2025-02-24 | -57.34 |
| 2025-02-21 | -59.02 |
| 2025-02-20 | -58.68 |
| 2025-02-19 | -57.76 |
| 2025-02-18 | -58.18 |
| 2025-02-17 | -57.09 |
| 2025-02-14 | -55.66 |
| 2025-02-13 | -58.09 |
| 2025-02-12 | -59.10 |
| 2025-02-11 | -60.27 |
| 2025-02-10 | -59.35 |
| 2025-02-07 | -58.76 |
| 2025-02-06 | -59.35 |
| 2025-02-05 | -60.52 |
| 2025-02-04 | -59.35 |
| 2025-02-03 | -60.11 |
| 2025-01-28 | -60.69 |
| 2025-01-27 | -60.61 |
| 2025-01-24 | -60.86 |
| 2025-01-23 | -61.45 |
| 2025-01-22 | -60.78 |
| 2025-01-21 | -60.02 |
| 2025-01-20 | -60.19 |
| 2025-01-17 | -59.77 |
| 2025-01-16 | -60.36 |
| 2025-01-15 | -60.69 |
| 2025-01-14 | -60.44 |
| 2025-01-13 | -61.36 |
| 2025-01-10 | -61.87 |
| 2025-01-09 | -61.03 |
| 2025-01-08 | -61.20 |
| 2025-01-07 | -61.03 |
| 2025-01-06 | -61.20 |
| 2025-01-03 | -59.69 |
| 2025-01-02 | -59.35 |
| 2024-12-31 | -57.68 |
| 2024-12-30 | -57.59 |
| 2024-12-27 | -57.93 |
| 2024-12-24 | -56.92 |
| 2024-12-23 | -57.17 |
| 2024-12-20 | -57.34 |
| 2024-12-19 | -57.93 |
| 2024-12-18 | -57.26 |
| 2024-12-17 | -57.17 |
| 2024-12-16 | -56.59 |
| 2024-12-13 | -55.83 |
| 2024-12-12 | -53.32 |
| 2024-12-11 | -55.83 |
| 2024-12-10 | -55.24 |
| 2024-12-09 | -54.16 |
| 2024-12-06 | -56.00 |
| 2024-12-05 | -56.92 |
| 2024-12-04 | -56.00 |
| 2024-12-03 | -55.33 |
| 2024-12-02 | -55.50 |
| 2024-11-29 | -56.08 |
| 2024-11-28 | -56.92 |
| 2024-11-27 | -54.99 |
| 2024-11-26 | -56.84 |
| 2024-11-25 | -57.17 |
| 2024-11-22 | -56.42 |
| 2024-11-21 | -55.24 |
| 2024-11-20 | -54.32 |
| 2024-11-19 | -54.57 |
| 2024-11-18 | -54.99 |
| 2024-11-15 | -54.32 |
| 2024-11-14 | -54.32 |
| 2024-11-13 | -52.48 |
| 2024-11-12 | -53.32 |
| 2024-11-11 | -49.80 |
| 2024-11-08 | -47.37 |
| 2024-11-07 | -46.36 |
| 2024-11-06 | -50.55 |
| 2024-11-05 | -48.71 |
| 2024-11-04 | -50.89 |
| 2024-11-01 | -50.89 |
| 2024-10-31 | -51.64 |
| 2024-10-30 | -50.72 |
| 2024-10-29 | -49.71 |
| 2024-10-28 | -48.20 |
| 2024-10-25 | -49.71 |
| 2024-10-24 | -50.64 |
| 2024-10-23 | -48.54 |
| 2024-10-22 | -49.38 |
| 2024-10-21 | -49.38 |
| 2024-10-18 | -47.87 |
| 2024-10-17 | -51.05 |
| 2024-10-16 | -50.55 |
| 2024-10-15 | -50.64 |
| 2024-10-14 | -43.34 |
| 2024-10-10 | -43.18 |
| 2024-10-09 | -48.54 |
| 2024-10-08 | -48.29 |
| 2024-10-07 | -40.83 |
| 2024-10-04 | -41.08 |
| 2024-10-03 | -41.75 |
| 2024-10-02 | -39.91 |
| 2024-09-30 | -43.01 |
| 2024-09-27 | -45.86 |
| 2024-09-26 | -49.46 |
| 2024-09-25 | -56.33 |
| 2024-09-24 | -56.50 |
| 2024-09-23 | -59.69 |
| 2024-09-20 | -59.94 |
| 2024-09-19 | -60.86 |
| 2024-09-17 | -62.79 |
| 2024-09-16 | -62.96 |
| 2024-09-13 | -62.87 |
| 2024-09-12 | -62.96 |
| 2024-09-11 | -61.61 |
| 2024-09-10 | -61.53 |
| 2024-09-09 | -60.86 |
| 2024-09-05 | -59.94 |
| 2024-09-04 | -60.44 |
| 2024-09-03 | -59.94 |
| 2024-09-02 | -60.70 |
| 2024-08-30 | -60.05 |
| 2024-08-29 | -61.12 |
| 2024-08-28 | -62.35 |
| 2024-08-27 | -61.12 |
| 2024-08-26 | -62.02 |
| 2024-08-23 | -63.18 |
| 2024-08-22 | -62.76 |
| 2024-08-21 | -62.27 |
| 2024-08-20 | -62.68 |
| 2024-08-19 | -60.46 |
| 2024-08-16 | -60.62 |
| 2024-08-15 | -61.53 |
| 2024-08-14 | -61.28 |
| 2024-08-13 | -61.94 |
| 2024-08-12 | -60.95 |
| 2024-08-09 | -59.96 |
| 2024-08-08 | -60.54 |
| 2024-08-07 | -60.29 |
| 2024-08-06 | -59.80 |
| 2024-08-05 | -59.47 |
| 2024-08-02 | -60.21 |
| 2024-08-01 | -60.54 |
| 2024-07-31 | -59.80 |
| 2024-07-30 | -61.61 |
| 2024-07-29 | -60.79 |
| 2024-07-26 | -59.30 |
| 2024-07-25 | -59.72 |
| 2024-07-24 | -58.32 |
| 2024-07-23 | -55.51 |
| 2024-07-22 | -54.11 |
| 2024-07-19 | -54.61 |
| 2024-07-18 | -53.54 |
| 2024-07-17 | -53.29 |
| 2024-07-16 | -54.53 |
| 2024-07-15 | -54.86 |
| 2024-07-12 | -53.95 |
| 2024-07-11 | -54.69 |
| 2024-07-10 | -56.59 |
| 2024-07-09 | -57.33 |
| 2024-07-08 | -57.90 |
| 2024-07-05 | -56.83 |
| 2024-07-04 | -56.50 |
| 2024-07-03 | -56.01 |
| 2024-07-02 | -56.75 |
| 2024-06-28 | -56.75 |
| 2024-06-27 | -55.18 |
| 2024-06-26 | -53.62 |
| 2024-06-25 | -53.87 |
| 2024-06-24 | -54.28 |
| 2024-06-21 | -54.20 |
| 2024-06-20 | -53.78 |
| 2024-06-19 | -51.97 |
| 2024-06-18 | -52.38 |
| 2024-06-17 | -51.31 |
| 2024-06-14 | -49.75 |
| 2024-06-13 | -50.90 |
| 2024-06-12 | -51.15 |
| 2024-06-11 | -50.57 |
| 2024-06-07 | -48.43 |
| 2024-06-06 | -48.68 |
| 2024-06-05 | -48.68 |
| 2024-06-04 | -48.02 |
| 2024-06-03 | -48.43 |
| 2024-05-31 | -48.35 |
| 2024-05-30 | -47.11 |
| 2024-05-29 | -43.90 |
| 2024-05-28 | -42.83 |
| 2024-05-27 | -42.09 |
| 2024-05-24 | -44.06 |
| 2024-05-23 | -43.98 |
| 2024-05-22 | -42.33 |
| 2024-05-21 | -40.71 |
| 2024-05-20 | -38.93 |
| 2024-05-17 | -40.14 |
| 2024-05-16 | -39.90 |
| 2024-05-14 | -39.01 |
| 2024-05-13 | -38.12 |
| 2024-05-10 | -38.37 |
| 2024-05-09 | -37.64 |
| 2024-05-08 | -40.55 |
| 2024-05-07 | -38.77 |
| 2024-05-06 | -39.34 |
| 2024-05-03 | -39.98 |
| 2024-05-02 | -41.76 |
| 2024-04-30 | -41.84 |
| 2024-04-29 | -42.24 |
| 2024-04-26 | -41.27 |
| 2024-04-25 | -42.81 |
| 2024-04-24 | -42.08 |
| 2024-04-23 | -43.46 |
| 2024-04-22 | -45.96 |
| 2024-04-19 | -47.82 |
| 2024-04-18 | -46.93 |
| 2024-04-17 | -48.14 |
| 2024-04-16 | -47.98 |
| 2024-04-15 | -46.20 |
| 2024-04-12 | -46.12 |
| 2024-04-11 | -43.86 |
| 2024-04-10 | -43.94 |
| 2024-04-09 | -44.99 |
| 2024-04-08 | -45.23 |
| 2024-04-05 | -42.49 |
| 2024-04-03 | -42.49 |
| 2024-04-02 | -41.52 |
| 2024-03-28 | -41.76 |
| 2024-03-27 | -42.97 |
| 2024-03-26 | -42.24 |
| 2024-03-25 | -42.16 |
| 2024-03-22 | -41.92 |
| 2024-03-21 | -38.37 |
| 2024-03-20 | -40.71 |
| 2024-03-19 | -39.90 |
| 2024-03-18 | -38.69 |
| 2024-03-15 | -41.35 |
| 2024-03-14 | -41.03 |
| 2024-03-13 | -41.44 |
| 2024-03-12 | -41.11 |
| 2024-03-11 | -44.59 |
| 2024-03-08 | -46.20 |
| 2024-03-07 | -44.91 |
| 2024-03-06 | -44.67 |
| 2024-03-05 | -47.82 |
| 2024-03-04 | -47.17 |
| 2024-03-01 | -46.04 |
| 2024-02-29 | -45.15 |
| 2024-02-28 | -46.28 |
| 2024-02-27 | -44.83 |
| 2024-02-26 | -44.34 |
| 2024-02-23 | -43.78 |
| 2024-02-22 | -46.04 |
| 2024-02-21 | -48.14 |
| 2024-02-20 | -50.81 |
| 2024-02-19 | -50.97 |
| 2024-02-16 | -48.87 |
| 2024-02-15 | -53.15 |
| 2024-02-14 | -52.99 |
| 2024-02-09 | -53.71 |
| 2024-02-08 | -52.91 |
| 2024-02-07 | -51.94 |
| 2024-02-06 | -51.53 |
| 2024-02-05 | -54.44 |
| 2024-02-02 | -54.04 |
| 2024-02-01 | -52.50 |
| 2024-01-31 | -54.52 |
| 2024-01-30 | -53.23 |
| 2024-01-29 | -51.45 |
| 2024-01-26 | -52.50 |
| 2024-01-25 | -51.29 |
| 2024-01-24 | -52.74 |
| 2024-01-23 | -52.74 |
| 2024-01-22 | -53.47 |
| 2024-01-19 | -50.81 |
| 2024-01-18 | -51.13 |
| 2024-01-17 | -52.02 |
| 2024-01-16 | -50.24 |
| 2024-01-15 | -49.35 |
| 2024-01-12 | -48.87 |
| 2024-01-11 | -49.27 |
| 2024-01-10 | -50.40 |
| 2024-01-09 | -51.37 |
| 2024-01-08 | -51.69 |
| 2024-01-05 | -50.73 |
| 2024-01-04 | -48.38 |
| 2024-01-03 | -47.82 |
| 2024-01-02 | -49.35 |
| 2023-12-29 | -44.75 |
| 2023-12-28 | -44.10 |
| 2023-12-27 | -47.25 |
| 2023-12-22 | -46.36 |
| 2023-12-21 | -45.96 |
| 2023-12-20 | -46.36 |
| 2023-12-19 | -46.69 |
| 2023-12-18 | -45.80 |
| 2023-12-15 | -45.56 |
| 2023-12-14 | -47.17 |
| 2023-12-13 | -48.30 |
| 2023-12-12 | -46.77 |
| 2023-12-11 | -47.01 |
| 2023-12-08 | -45.64 |
| 2023-12-07 | -46.61 |
| 2023-12-06 | -46.36 |
| 2023-12-05 | -46.28 |
| 2023-12-04 | -45.07 |
| 2023-12-01 | -43.86 |
| 2023-11-30 | -43.13 |
| 2023-11-29 | -43.70 |
| 2023-11-28 | -41.52 |
| 2023-11-27 | -40.30 |
| 2023-11-24 | -38.45 |
| 2023-11-23 | -35.70 |
| 2023-11-22 | -36.99 |
| 2023-11-21 | -35.94 |
| 2023-11-20 | -35.70 |
| 2023-11-17 | -37.32 |
| 2023-11-16 | -35.05 |
| 2023-11-15 | -32.31 |
| 2023-11-14 | -34.41 |
| 2023-11-13 | -33.92 |
| 2023-11-10 | -35.78 |
| 2023-11-09 | -33.60 |
| 2023-11-08 | -32.47 |
| 2023-11-07 | -32.55 |
| 2023-11-06 | -29.40 |
| 2023-11-03 | -33.76 |
| 2023-11-02 | -34.25 |
| 2023-11-01 | -33.60 |
| 2023-10-31 | -33.12 |
| 2023-10-30 | -30.45 |
| 2023-10-27 | -31.34 |
| 2023-10-26 | -34.17 |
| 2023-10-25 | -32.71 |
| 2023-10-24 | -33.68 |
| 2023-10-20 | -32.95 |
| 2023-10-19 | -31.74 |
| 2023-10-18 | -29.00 |
| 2023-10-17 | -30.05 |
| 2023-10-16 | -30.29 |
| 2023-10-13 | -29.48 |
| 2023-10-12 | -27.06 |
| 2023-10-11 | -29.56 |
| 2023-10-10 | -29.88 |
| 2023-10-09 | -31.42 |
| 2023-10-06 | -30.61 |
| 2023-10-05 | -31.34 |
| 2023-10-04 | -32.95 |
| 2023-10-03 | -33.76 |
| 2023-09-29 | -30.61 |
| 2023-09-28 | -32.55 |
| 2023-09-27 | -31.26 |
| 2023-09-26 | -32.23 |
| 2023-09-25 | -30.37 |
| 2023-09-22 | -29.24 |
| 2023-09-21 | -32.55 |
| 2023-09-20 | -31.42 |
| 2023-09-19 | -29.97 |
| 2023-09-18 | -28.51 |
| 2023-09-15 | -26.90 |
| 2023-09-14 | -28.43 |
| 2023-09-13 | -27.86 |
| 2023-09-12 | -27.62 |
| 2023-09-11 | -27.54 |
| 2023-09-07 | -26.73 |
| 2023-09-06 | -25.76 |
| 2023-09-05 | -24.80 |
| 2023-09-04 | -23.83 |
| 2023-08-31 | -25.52 |
| 2023-08-30 | -25.04 |
| 2023-08-29 | -24.25 |
| 2023-08-28 | -25.77 |
| 2023-08-25 | -25.05 |
| 2023-08-24 | -23.13 |
| 2023-08-23 | -26.26 |
| 2023-08-22 | -28.34 |
| 2023-08-21 | -27.70 |
| 2023-08-18 | -26.18 |
| 2023-08-17 | -24.41 |
| 2023-08-16 | -27.54 |
| 2023-08-15 | -27.22 |
| 2023-08-14 | -25.93 |
| 2023-08-11 | -24.33 |
| 2023-08-10 | -22.80 |
| 2023-08-09 | -22.64 |
| 2023-08-08 | -22.80 |
| 2023-08-07 | -19.51 |
| 2023-08-04 | -19.76 |
| 2023-08-03 | -22.80 |
| 2023-08-02 | -22.97 |
| 2023-08-01 | -21.68 |
| 2023-07-31 | -19.84 |
| 2023-07-28 | -18.47 |
| 2023-07-27 | -19.19 |
| 2023-07-26 | -20.00 |
| 2023-07-25 | -18.87 |
| 2023-07-24 | -22.16 |
| 2023-07-21 | -20.96 |
| 2023-07-20 | -22.16 |
| 2023-07-19 | -21.44 |
| 2023-07-18 | -20.56 |
| 2023-07-14 | -18.87 |
| 2023-07-13 | -19.11 |
| 2023-07-12 | -22.56 |
| 2023-07-11 | -22.16 |
| 2023-07-10 | -22.24 |
| 2023-07-07 | -23.45 |
| 2023-07-06 | -22.80 |
| 2023-07-05 | -19.19 |
| 2023-07-04 | -15.98 |
| 2023-07-03 | -16.55 |
| 2023-06-30 | -17.19 |
| 2023-06-29 | -19.92 |
| 2023-06-28 | -18.79 |
| 2023-06-27 | -18.07 |
| 2023-06-26 | -19.11 |
| 2023-06-23 | -19.68 |
| 2023-06-21 | -18.15 |
| 2023-06-20 | -15.26 |
| 2023-06-19 | -14.14 |
| 2023-06-16 | -12.61 |
| 2023-06-15 | -12.77 |
| 2023-06-14 | -15.58 |
| 2023-06-13 | -16.55 |
| 2023-06-12 | -15.42 |
| 2023-06-09 | -14.94 |
| 2023-06-08 | -17.35 |
| 2023-06-07 | -16.79 |
| 2023-06-06 | -16.87 |
| 2023-06-05 | -19.27 |
| 2023-06-02 | -18.39 |
| 2023-06-01 | -22.72 |
| 2023-05-31 | -20.72 |
| 2023-05-30 | -19.51 |
| 2023-05-29 | -20.96 |
| 2023-05-25 | -19.11 |
| 2023-05-24 | -17.99 |
| 2023-05-23 | -15.34 |
| 2023-05-22 | -13.16 |
| 2023-05-19 | -13.80 |
| 2023-05-18 | -15.07 |
| 2023-05-17 | -14.43 |
| 2023-05-16 | -11.96 |
| 2023-05-15 | -9.81 |
| 2023-05-12 | -13.80 |
| 2023-05-11 | -13.48 |
| 2023-05-10 | -12.68 |
| 2023-05-09 | -12.20 |
| 2023-05-08 | -9.73 |
| 2023-05-05 | -8.85 |
| 2023-05-04 | -8.53 |
| 2023-05-03 | -3.91 |
| 2023-05-02 | -4.15 |
| 2023-04-28 | -3.75 |
| 2023-04-27 | -2.23 |
| 2023-04-26 | -1.75 |
| 2023-04-25 | -4.78 |
| 2023-04-24 | -3.03 |
| 2023-04-21 | -2.39 |
| 2023-04-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy