Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2025-12-24 | 78.16 |
| 2025-12-23 | 77.91 |
| 2025-12-22 | 78.41 |
| 2025-12-19 | 80.41 |
| 2025-12-18 | 78.28 |
| 2025-12-17 | 78.91 |
| 2025-12-16 | 71.52 |
| 2025-12-15 | 78.91 |
| 2025-12-12 | 77.28 |
| 2025-12-11 | 68.01 |
| 2025-12-10 | 70.01 |
| 2025-12-09 | 68.51 |
| 2025-12-08 | 75.78 |
| 2025-12-05 | 76.78 |
| 2025-12-04 | 67.63 |
| 2025-12-03 | 64.88 |
| 2025-12-02 | 71.02 |
| 2025-12-01 | 69.89 |
| 2025-11-28 | 68.26 |
| 2025-11-27 | 71.14 |
| 2025-11-26 | 67.51 |
| 2025-11-25 | 67.26 |
| 2025-11-24 | 63.62 |
| 2025-11-21 | 62.12 |
| 2025-11-20 | 68.51 |
| 2025-11-19 | 67.13 |
| 2025-11-18 | 63.75 |
| 2025-11-17 | 69.01 |
| 2025-11-14 | 71.52 |
| 2025-11-13 | 77.28 |
| 2025-11-12 | 73.15 |
| 2025-11-11 | 66.00 |
| 2025-11-10 | 66.88 |
| 2025-11-07 | 60.87 |
| 2025-11-06 | 62.25 |
| 2025-11-05 | 54.73 |
| 2025-11-04 | 54.73 |
| 2025-11-03 | 53.98 |
| 2025-10-31 | 53.60 |
| 2025-10-30 | 54.85 |
| 2025-10-28 | 56.86 |
| 2025-10-27 | 57.99 |
| 2025-10-24 | 55.86 |
| 2025-10-23 | 53.98 |
| 2025-10-22 | 52.60 |
| 2025-10-21 | 56.23 |
| 2025-10-20 | 47.34 |
| 2025-10-17 | 43.83 |
| 2025-10-16 | 52.60 |
| 2025-10-15 | 45.58 |
| 2025-10-14 | 37.31 |
| 2025-10-13 | 35.18 |
| 2025-10-10 | 38.19 |
| 2025-10-09 | 36.94 |
| 2025-10-08 | 34.81 |
| 2025-10-06 | 35.30 |
| 2025-10-03 | 36.42 |
| 2025-10-02 | 36.79 |
| 2025-09-30 | 36.79 |
| 2025-09-29 | 37.53 |
| 2025-09-26 | 31.46 |
| 2025-09-25 | 31.59 |
| 2025-09-24 | 33.44 |
| 2025-09-23 | 32.95 |
| 2025-09-22 | 33.69 |
| 2025-09-19 | 37.90 |
| 2025-09-18 | 38.02 |
| 2025-09-17 | 40.62 |
| 2025-09-16 | 38.40 |
| 2025-09-15 | 41.86 |
| 2025-09-12 | 43.84 |
| 2025-09-11 | 43.35 |
| 2025-09-10 | 43.10 |
| 2025-09-09 | 40.50 |
| 2025-09-08 | 39.26 |
| 2025-09-05 | 39.76 |
| 2025-09-04 | 38.64 |
| 2025-09-03 | 43.35 |
| 2025-09-02 | 44.46 |
| 2025-09-01 | 46.44 |
| 2025-08-29 | 48.67 |
| 2025-08-28 | 48.05 |
| 2025-08-27 | 47.80 |
| 2025-08-26 | 52.76 |
| 2025-08-25 | 53.13 |
| 2025-08-22 | 53.37 |
| 2025-08-21 | 52.38 |
| 2025-08-20 | 52.38 |
| 2025-08-19 | 50.16 |
| 2025-08-18 | 55.11 |
| 2025-08-15 | 50.78 |
| 2025-08-14 | 46.19 |
| 2025-08-13 | 41.12 |
| 2025-08-12 | 40.13 |
| 2025-08-11 | 35.92 |
| 2025-08-08 | 39.02 |
| 2025-08-07 | 41.37 |
| 2025-08-06 | 40.38 |
| 2025-08-05 | 41.61 |
| 2025-08-04 | 37.78 |
| 2025-08-01 | 37.10 |
| 2025-07-31 | 40.81 |
| 2025-07-30 | 43.90 |
| 2025-07-29 | 41.74 |
| 2025-07-28 | 43.29 |
| 2025-07-25 | 40.81 |
| 2025-07-24 | 38.33 |
| 2025-07-23 | 34.00 |
| 2025-07-22 | 29.67 |
| 2025-07-21 | 24.41 |
| 2025-07-18 | 21.68 |
| 2025-07-17 | 15.74 |
| 2025-07-16 | 15.62 |
| 2025-07-15 | 16.24 |
| 2025-07-14 | 17.85 |
| 2025-07-11 | 16.73 |
| 2025-07-10 | 15.00 |
| 2025-07-09 | 11.78 |
| 2025-07-08 | 13.64 |
| 2025-07-07 | 13.02 |
| 2025-07-04 | 14.26 |
| 2025-07-03 | 14.50 |
| 2025-07-02 | 14.26 |
| 2025-06-30 | 13.56 |
| 2025-06-27 | 14.28 |
| 2025-06-26 | 17.78 |
| 2025-06-25 | 19.95 |
| 2025-06-24 | 16.21 |
| 2025-06-23 | 11.87 |
| 2025-06-20 | 11.99 |
| 2025-06-19 | 6.93 |
| 2025-06-18 | 9.82 |
| 2025-06-17 | 11.87 |
| 2025-06-16 | 11.03 |
| 2025-06-13 | 7.89 |
| 2025-06-12 | 8.25 |
| 2025-06-11 | 7.29 |
| 2025-06-10 | 2.59 |
| 2025-06-09 | 2.35 |
| 2025-06-06 | 0.54 |
| 2025-06-05 | 0.90 |
| 2025-06-04 | -1.27 |
| 2025-06-03 | -3.08 |
| 2025-06-02 | -4.40 |
| 2025-05-30 | -3.68 |
| 2025-05-29 | -2.60 |
| 2025-05-28 | -3.32 |
| 2025-05-27 | -2.96 |
| 2025-05-26 | -5.37 |
| 2025-05-23 | -5.01 |
| 2025-05-22 | -6.45 |
| 2025-05-21 | -5.37 |
| 2025-05-20 | -5.25 |
| 2025-05-19 | -6.09 |
| 2025-05-16 | -5.37 |
| 2025-05-15 | -3.80 |
| 2025-05-14 | -1.99 |
| 2025-05-13 | -8.02 |
| 2025-05-12 | -5.73 |
| 2025-05-09 | -10.19 |
| 2025-05-08 | -9.23 |
| 2025-05-07 | -10.79 |
| 2025-05-06 | -12.12 |
| 2025-05-02 | -12.60 |
| 2025-04-30 | -14.41 |
| 2025-04-29 | -15.74 |
| 2025-04-28 | -16.22 |
| 2025-04-25 | -15.61 |
| 2025-04-24 | -15.61 |
| 2025-04-23 | -14.89 |
| 2025-04-22 | -16.46 |
| 2025-04-17 | -17.54 |
| 2025-04-16 | -18.51 |
| 2025-04-15 | -17.42 |
| 2025-04-14 | -17.66 |
| 2025-04-11 | -20.07 |
| 2025-04-10 | -20.56 |
| 2025-04-09 | -21.16 |
| 2025-04-08 | -22.24 |
| 2025-04-07 | -23.33 |
| 2025-04-03 | -8.38 |
| 2025-04-02 | -6.09 |
| 2025-04-01 | -8.38 |
| 2025-03-31 | -9.59 |
| 2025-03-28 | -8.14 |
| 2025-03-27 | -6.57 |
| 2025-03-26 | -5.97 |
| 2025-03-25 | -5.61 |
| 2025-03-24 | -2.72 |
| 2025-03-21 | -4.16 |
| 2025-03-20 | -3.68 |
| 2025-03-19 | 2.35 |
| 2025-03-18 | 2.47 |
| 2025-03-17 | -0.06 |
| 2025-03-14 | -0.43 |
| 2025-03-13 | -6.33 |
| 2025-03-12 | -6.09 |
| 2025-03-11 | -5.49 |
| 2025-03-10 | -4.52 |
| 2025-03-07 | -3.92 |
| 2025-03-06 | -3.32 |
| 2025-03-05 | -7.42 |
| 2025-03-04 | -10.31 |
| 2025-03-03 | -9.83 |
| 2025-02-28 | -9.95 |
| 2025-02-27 | -4.89 |
| 2025-02-26 | -4.16 |
| 2025-02-25 | -7.90 |
| 2025-02-24 | -4.89 |
| 2025-02-21 | -8.38 |
| 2025-02-20 | -11.76 |
| 2025-02-19 | -9.71 |
| 2025-02-18 | -8.74 |
| 2025-02-17 | -7.18 |
| 2025-02-14 | -6.09 |
| 2025-02-13 | -11.03 |
| 2025-02-12 | -7.78 |
| 2025-02-11 | -10.79 |
| 2025-02-10 | -8.74 |
| 2025-02-07 | -9.35 |
| 2025-02-06 | -10.67 |
| 2025-02-05 | -12.96 |
| 2025-02-04 | -11.15 |
| 2025-02-03 | -14.29 |
| 2025-01-28 | -13.32 |
| 2025-01-27 | -12.36 |
| 2025-01-24 | -12.72 |
| 2025-01-23 | -15.37 |
| 2025-01-22 | -17.42 |
| 2025-01-21 | -15.61 |
| 2025-01-20 | -16.94 |
| 2025-01-17 | -17.54 |
| 2025-01-16 | -18.87 |
| 2025-01-15 | -20.32 |
| 2025-01-14 | -19.95 |
| 2025-01-13 | -21.64 |
| 2025-01-10 | -21.04 |
| 2025-01-09 | -17.42 |
| 2025-01-08 | -16.58 |
| 2025-01-07 | -15.74 |
| 2025-01-06 | -15.74 |
| 2025-01-03 | -15.37 |
| 2025-01-02 | -15.74 |
| 2024-12-31 | -11.52 |
| 2024-12-30 | -10.91 |
| 2024-12-27 | -11.40 |
| 2024-12-24 | -10.43 |
| 2024-12-23 | -11.64 |
| 2024-12-20 | -12.48 |
| 2024-12-19 | -12.36 |
| 2024-12-18 | -11.03 |
| 2024-12-17 | -12.24 |
| 2024-12-16 | -11.88 |
| 2024-12-13 | -10.31 |
| 2024-12-12 | -5.97 |
| 2024-12-11 | -7.18 |
| 2024-12-10 | -5.37 |
| 2024-12-09 | -2.23 |
| 2024-12-06 | -7.30 |
| 2024-12-05 | -9.71 |
| 2024-12-04 | -8.50 |
| 2024-12-03 | -8.14 |
| 2024-12-02 | -10.07 |
| 2024-11-29 | -11.27 |
| 2024-11-28 | -12.12 |
| 2024-11-27 | -10.79 |
| 2024-11-26 | -13.93 |
| 2024-11-25 | -13.81 |
| 2024-11-22 | -12.84 |
| 2024-11-21 | -6.21 |
| 2024-11-20 | -5.73 |
| 2024-11-19 | -5.97 |
| 2024-11-18 | -6.21 |
| 2024-11-15 | -7.42 |
| 2024-11-14 | -5.01 |
| 2024-11-13 | -4.28 |
| 2024-11-12 | -5.49 |
| 2024-11-11 | 0.66 |
| 2024-11-08 | 4.88 |
| 2024-11-07 | 7.41 |
| 2024-11-06 | -1.15 |
| 2024-11-05 | 2.95 |
| 2024-11-04 | -2.10 |
| 2024-11-01 | -2.34 |
| 2024-10-31 | -1.86 |
| 2024-10-30 | -2.70 |
| 2024-10-29 | 0.04 |
| 2024-10-28 | -1.03 |
| 2024-10-25 | 0.04 |
| 2024-10-24 | 0.04 |
| 2024-10-23 | 0.99 |
| 2024-10-22 | -2.58 |
| 2024-10-21 | -1.98 |
| 2024-10-18 | -0.91 |
| 2024-10-17 | -6.98 |
| 2024-10-16 | -7.34 |
| 2024-10-15 | -7.22 |
| 2024-10-14 | -2.46 |
| 2024-10-10 | -2.10 |
| 2024-10-09 | -6.50 |
| 2024-10-08 | -3.29 |
| 2024-10-07 | 22.22 |
| 2024-10-04 | 8.72 |
| 2024-10-03 | 0.75 |
| 2024-10-02 | 1.94 |
| 2024-09-30 | -7.10 |
| 2024-09-27 | -12.57 |
| 2024-09-26 | -16.85 |
| 2024-09-25 | -20.78 |
| 2024-09-24 | -22.44 |
| 2024-09-23 | -27.44 |
| 2024-09-20 | -28.63 |
| 2024-09-19 | -29.10 |
| 2024-09-17 | -31.01 |
| 2024-09-16 | -32.08 |
| 2024-09-13 | -32.43 |
| 2024-09-12 | -33.86 |
| 2024-09-11 | -34.10 |
| 2024-09-10 | -33.74 |
| 2024-09-09 | -33.27 |
| 2024-09-05 | -31.60 |
| 2024-09-04 | -32.32 |
| 2024-09-03 | -30.29 |
| 2024-09-02 | -29.94 |
| 2024-08-30 | -29.70 |
| 2024-08-29 | -33.39 |
| 2024-08-28 | -33.62 |
| 2024-08-27 | -33.62 |
| 2024-08-26 | -34.46 |
| 2024-08-23 | -35.17 |
| 2024-08-22 | -36.48 |
| 2024-08-21 | -36.48 |
| 2024-08-20 | -36.36 |
| 2024-08-19 | -35.88 |
| 2024-08-16 | -36.60 |
| 2024-08-15 | -38.03 |
| 2024-08-14 | -38.74 |
| 2024-08-13 | -38.14 |
| 2024-08-12 | -38.26 |
| 2024-08-09 | -38.62 |
| 2024-08-08 | -39.10 |
| 2024-08-07 | -38.86 |
| 2024-08-06 | -39.93 |
| 2024-08-05 | -37.07 |
| 2024-08-02 | -37.31 |
| 2024-08-01 | -35.77 |
| 2024-07-31 | -35.41 |
| 2024-07-30 | -37.79 |
| 2024-07-29 | -36.84 |
| 2024-07-26 | -37.31 |
| 2024-07-25 | -37.67 |
| 2024-07-24 | -36.24 |
| 2024-07-23 | -35.41 |
| 2024-07-22 | -34.69 |
| 2024-07-19 | -34.58 |
| 2024-07-18 | -33.39 |
| 2024-07-17 | -33.86 |
| 2024-07-16 | -35.53 |
| 2024-07-15 | -34.46 |
| 2024-07-12 | -33.03 |
| 2024-07-11 | -34.22 |
| 2024-07-10 | -35.77 |
| 2024-07-09 | -36.95 |
| 2024-07-08 | -37.55 |
| 2024-07-05 | -36.72 |
| 2024-07-04 | -35.53 |
| 2024-07-03 | -35.17 |
| 2024-07-02 | -36.07 |
| 2024-06-28 | -37.10 |
| 2024-06-27 | -36.64 |
| 2024-06-26 | -35.16 |
| 2024-06-25 | -35.61 |
| 2024-06-24 | -35.50 |
| 2024-06-21 | -35.73 |
| 2024-06-20 | -35.16 |
| 2024-06-19 | -36.07 |
| 2024-06-18 | -38.58 |
| 2024-06-17 | -38.80 |
| 2024-06-14 | -38.46 |
| 2024-06-13 | -38.35 |
| 2024-06-12 | -37.78 |
| 2024-06-11 | -36.87 |
| 2024-06-07 | -35.61 |
| 2024-06-06 | -35.50 |
| 2024-06-05 | -35.04 |
| 2024-06-04 | -34.59 |
| 2024-06-03 | -35.39 |
| 2024-05-31 | -36.87 |
| 2024-05-30 | -35.96 |
| 2024-05-29 | -34.59 |
| 2024-05-28 | -32.99 |
| 2024-05-27 | -32.99 |
| 2024-05-24 | -32.88 |
| 2024-05-23 | -30.83 |
| 2024-05-22 | -29.23 |
| 2024-05-21 | -29.80 |
| 2024-05-20 | -27.87 |
| 2024-05-17 | -25.93 |
| 2024-05-16 | -29.46 |
| 2024-05-14 | -33.68 |
| 2024-05-13 | -32.99 |
| 2024-05-10 | -34.13 |
| 2024-05-09 | -37.21 |
| 2024-05-08 | -37.78 |
| 2024-05-07 | -36.18 |
| 2024-05-06 | -36.30 |
| 2024-05-03 | -36.07 |
| 2024-05-02 | -38.35 |
| 2024-04-30 | -40.63 |
| 2024-04-29 | -39.94 |
| 2024-04-26 | -41.31 |
| 2024-04-25 | -42.34 |
| 2024-04-24 | -42.79 |
| 2024-04-23 | -45.81 |
| 2024-04-22 | -46.55 |
| 2024-04-19 | -48.72 |
| 2024-04-18 | -48.38 |
| 2024-04-17 | -49.69 |
| 2024-04-16 | -50.03 |
| 2024-04-15 | -49.18 |
| 2024-04-12 | -49.40 |
| 2024-04-11 | -47.29 |
| 2024-04-10 | -46.61 |
| 2024-04-09 | -47.01 |
| 2024-04-08 | -47.12 |
| 2024-04-05 | -46.95 |
| 2024-04-03 | -46.10 |
| 2024-04-02 | -45.70 |
| 2024-03-28 | -46.50 |
| 2024-03-27 | -49.12 |
| 2024-03-26 | -47.86 |
| 2024-03-25 | -48.32 |
| 2024-03-22 | -46.16 |
| 2024-03-21 | -44.73 |
| 2024-03-20 | -46.21 |
| 2024-03-19 | -46.33 |
| 2024-03-18 | -45.24 |
| 2024-03-15 | -45.87 |
| 2024-03-14 | -44.10 |
| 2024-03-13 | -43.48 |
| 2024-03-12 | -42.57 |
| 2024-03-11 | -45.30 |
| 2024-03-08 | -45.93 |
| 2024-03-07 | -46.72 |
| 2024-03-06 | -46.27 |
| 2024-03-05 | -47.29 |
| 2024-03-04 | -46.33 |
| 2024-03-01 | -45.07 |
| 2024-02-29 | -45.02 |
| 2024-02-28 | -44.56 |
| 2024-02-27 | -43.31 |
| 2024-02-26 | -43.08 |
| 2024-02-23 | -41.88 |
| 2024-02-22 | -41.88 |
| 2024-02-21 | -42.91 |
| 2024-02-20 | -45.47 |
| 2024-02-19 | -46.04 |
| 2024-02-16 | -44.45 |
| 2024-02-15 | -46.21 |
| 2024-02-14 | -46.84 |
| 2024-02-09 | -47.47 |
| 2024-02-08 | -46.61 |
| 2024-02-07 | -46.10 |
| 2024-02-06 | -46.04 |
| 2024-02-05 | -49.46 |
| 2024-02-02 | -49.00 |
| 2024-02-01 | -48.32 |
| 2024-01-31 | -48.83 |
| 2024-01-30 | -48.43 |
| 2024-01-29 | -46.84 |
| 2024-01-26 | -47.29 |
| 2024-01-25 | -46.67 |
| 2024-01-24 | -48.55 |
| 2024-01-23 | -50.94 |
| 2024-01-22 | -52.54 |
| 2024-01-19 | -51.34 |
| 2024-01-18 | -50.83 |
| 2024-01-17 | -51.45 |
| 2024-01-16 | -49.18 |
| 2024-01-15 | -48.21 |
| 2024-01-12 | -48.15 |
| 2024-01-11 | -48.26 |
| 2024-01-10 | -49.18 |
| 2024-01-09 | -48.26 |
| 2024-01-08 | -47.12 |
| 2024-01-05 | -45.19 |
| 2024-01-04 | -44.62 |
| 2024-01-03 | -43.65 |
| 2024-01-02 | -43.65 |
| 2023-12-29 | -42.34 |
| 2023-12-28 | -41.77 |
| 2023-12-27 | -44.33 |
| 2023-12-22 | -44.90 |
| 2023-12-21 | -44.73 |
| 2023-12-20 | -45.19 |
| 2023-12-19 | -45.02 |
| 2023-12-18 | -43.88 |
| 2023-12-15 | -43.59 |
| 2023-12-14 | -44.73 |
| 2023-12-13 | -45.07 |
| 2023-12-12 | -43.65 |
| 2023-12-11 | -44.50 |
| 2023-12-08 | -43.19 |
| 2023-12-07 | -42.45 |
| 2023-12-06 | -41.88 |
| 2023-12-05 | -42.34 |
| 2023-12-04 | -41.31 |
| 2023-12-01 | -40.17 |
| 2023-11-30 | -39.72 |
| 2023-11-29 | -39.83 |
| 2023-11-28 | -38.01 |
| 2023-11-27 | -37.78 |
| 2023-11-24 | -36.53 |
| 2023-11-23 | -35.04 |
| 2023-11-22 | -36.18 |
| 2023-11-21 | -36.30 |
| 2023-11-20 | -36.07 |
| 2023-11-17 | -37.78 |
| 2023-11-16 | -36.87 |
| 2023-11-15 | -35.61 |
| 2023-11-14 | -39.26 |
| 2023-11-13 | -40.29 |
| 2023-11-10 | -41.31 |
| 2023-11-09 | -39.83 |
| 2023-11-08 | -39.26 |
| 2023-11-07 | -37.78 |
| 2023-11-06 | -35.84 |
| 2023-11-03 | -37.67 |
| 2023-11-02 | -39.49 |
| 2023-11-01 | -39.60 |
| 2023-10-31 | -39.60 |
| 2023-10-30 | -39.03 |
| 2023-10-27 | -39.26 |
| 2023-10-26 | -38.80 |
| 2023-10-25 | -38.46 |
| 2023-10-24 | -38.58 |
| 2023-10-20 | -36.87 |
| 2023-10-19 | -34.82 |
| 2023-10-18 | -30.14 |
| 2023-10-17 | -29.46 |
| 2023-10-16 | -29.57 |
| 2023-10-13 | -29.12 |
| 2023-10-12 | -28.43 |
| 2023-10-11 | -31.06 |
| 2023-10-10 | -32.08 |
| 2023-10-09 | -32.65 |
| 2023-10-06 | -32.99 |
| 2023-10-05 | -34.02 |
| 2023-10-04 | -33.22 |
| 2023-10-03 | -33.56 |
| 2023-09-29 | -30.49 |
| 2023-09-28 | -31.85 |
| 2023-09-27 | -30.71 |
| 2023-09-26 | -31.85 |
| 2023-09-25 | -29.80 |
| 2023-09-22 | -29.12 |
| 2023-09-21 | -30.26 |
| 2023-09-20 | -30.49 |
| 2023-09-19 | -31.17 |
| 2023-09-18 | -31.74 |
| 2023-09-15 | -31.06 |
| 2023-09-14 | -30.94 |
| 2023-09-13 | -31.28 |
| 2023-09-12 | -30.83 |
| 2023-09-11 | -29.57 |
| 2023-09-07 | -30.14 |
| 2023-09-06 | -28.89 |
| 2023-09-05 | -29.12 |
| 2023-09-04 | -26.73 |
| 2023-08-31 | -32.20 |
| 2023-08-30 | -32.20 |
| 2023-08-29 | -32.42 |
| 2023-08-28 | -34.36 |
| 2023-08-25 | -34.93 |
| 2023-08-24 | -35.04 |
| 2023-08-23 | -35.61 |
| 2023-08-22 | -36.07 |
| 2023-08-21 | -36.64 |
| 2023-08-18 | -34.02 |
| 2023-08-17 | -33.68 |
| 2023-08-16 | -32.54 |
| 2023-08-15 | -30.60 |
| 2023-08-14 | -29.92 |
| 2023-08-11 | -27.87 |
| 2023-08-10 | -25.36 |
| 2023-08-09 | -25.24 |
| 2023-08-08 | -24.67 |
| 2023-08-07 | -23.08 |
| 2023-08-04 | -21.37 |
| 2023-08-03 | -22.96 |
| 2023-08-02 | -23.88 |
| 2023-08-01 | -22.96 |
| 2023-07-31 | -22.51 |
| 2023-07-28 | -23.19 |
| 2023-07-27 | -27.75 |
| 2023-07-26 | -30.71 |
| 2023-07-25 | -30.94 |
| 2023-07-24 | -36.18 |
| 2023-07-21 | -34.47 |
| 2023-07-20 | -34.70 |
| 2023-07-19 | -33.68 |
| 2023-07-18 | -31.74 |
| 2023-07-14 | -28.78 |
| 2023-07-13 | -28.43 |
| 2023-07-12 | -30.14 |
| 2023-07-11 | -31.28 |
| 2023-07-10 | -31.40 |
| 2023-07-07 | -31.06 |
| 2023-07-06 | -29.35 |
| 2023-07-05 | -27.75 |
| 2023-07-04 | -26.80 |
| 2023-07-03 | -26.14 |
| 2023-06-30 | -28.55 |
| 2023-06-29 | -28.88 |
| 2023-06-28 | -28.11 |
| 2023-06-27 | -28.33 |
| 2023-06-26 | -29.97 |
| 2023-06-23 | -29.10 |
| 2023-06-21 | -27.79 |
| 2023-06-20 | -26.80 |
| 2023-06-19 | -25.27 |
| 2023-06-16 | -24.28 |
| 2023-06-15 | -25.27 |
| 2023-06-14 | -26.14 |
| 2023-06-13 | -26.69 |
| 2023-06-12 | -27.02 |
| 2023-06-09 | -25.93 |
| 2023-06-08 | -25.27 |
| 2023-06-07 | -26.36 |
| 2023-06-06 | -26.36 |
| 2023-06-05 | -26.58 |
| 2023-06-02 | -26.91 |
| 2023-06-01 | -28.66 |
| 2023-05-31 | -27.68 |
| 2023-05-30 | -26.25 |
| 2023-05-29 | -25.93 |
| 2023-05-25 | -24.83 |
| 2023-05-24 | -23.41 |
| 2023-05-23 | -21.22 |
| 2023-05-22 | -19.47 |
| 2023-05-19 | -19.47 |
| 2023-05-18 | -17.94 |
| 2023-05-17 | -20.78 |
| 2023-05-16 | -18.38 |
| 2023-05-15 | -16.73 |
| 2023-05-12 | -19.69 |
| 2023-05-11 | -17.50 |
| 2023-05-10 | -17.50 |
| 2023-05-09 | -15.20 |
| 2023-05-08 | -14.11 |
| 2023-05-05 | -15.20 |
| 2023-05-04 | -15.75 |
| 2023-05-03 | -19.91 |
| 2023-05-02 | -19.03 |
| 2023-04-28 | -17.83 |
| 2023-04-27 | -19.47 |
| 2023-04-26 | -23.41 |
| 2023-04-25 | -21.99 |
| 2023-04-24 | -22.86 |
| 2023-04-21 | -22.42 |
| 2023-04-20 | -21.11 |
| 2023-04-19 | -23.52 |
| 2023-04-18 | -22.53 |
| 2023-04-17 | -24.61 |
| 2023-04-14 | -27.35 |
| 2023-04-13 | -27.89 |
| 2023-04-12 | -28.22 |
| 2023-04-11 | -28.44 |
| 2023-04-06 | -29.32 |
| 2023-04-04 | -29.10 |
| 2023-04-03 | -29.21 |
| 2023-03-31 | -29.43 |
| 2023-03-30 | -32.05 |
| 2023-03-29 | -28.00 |
| 2023-03-28 | -28.22 |
| 2023-03-27 | -29.32 |
| 2023-03-24 | -28.55 |
| 2023-03-23 | -27.24 |
| 2023-03-22 | -28.22 |
| 2023-03-21 | -29.10 |
| 2023-03-20 | -29.10 |
| 2023-03-17 | -27.79 |
| 2023-03-16 | -29.86 |
| 2023-03-15 | -28.44 |
| 2023-03-14 | -30.85 |
| 2023-03-13 | -27.89 |
| 2023-03-10 | -28.99 |
| 2023-03-09 | -27.02 |
| 2023-03-08 | -25.71 |
| 2023-03-07 | -24.17 |
| 2023-03-06 | -24.17 |
| 2023-03-03 | -23.63 |
| 2023-03-02 | -22.42 |
| 2023-03-01 | -22.86 |
| 2023-02-28 | -27.24 |
| 2023-02-27 | -26.80 |
| 2023-02-24 | -26.14 |
| 2023-02-23 | -24.72 |
| 2023-02-22 | -24.50 |
| 2023-02-21 | -23.30 |
| 2023-02-20 | -22.86 |
| 2023-02-17 | -26.03 |
| 2023-02-16 | -25.27 |
| 2023-02-15 | -25.82 |
| 2023-02-14 | -23.41 |
| 2023-02-13 | -24.72 |
| 2023-02-10 | -25.60 |
| 2023-02-09 | -23.52 |
| 2023-02-08 | -26.14 |
| 2023-02-07 | -26.47 |
| 2023-02-06 | -26.36 |
| 2023-02-03 | -24.72 |
| 2023-02-02 | -22.86 |
| 2023-02-01 | -21.22 |
| 2023-01-31 | -21.22 |
| 2023-01-30 | -19.91 |
| 2023-01-27 | -17.06 |
| 2023-01-26 | -16.52 |
| 2023-01-20 | -17.83 |
| 2023-01-19 | -19.36 |
| 2023-01-18 | -19.69 |
| 2023-01-17 | -21.11 |
| 2023-01-16 | -18.49 |
| 2023-01-13 | -18.05 |
| 2023-01-12 | -18.70 |
| 2023-01-11 | -19.03 |
| 2023-01-10 | -22.10 |
| 2023-01-09 | -21.55 |
| 2023-01-06 | -23.74 |
| 2023-01-05 | -23.74 |
| 2023-01-04 | -22.31 |
| 2023-01-03 | -25.27 |
| 2022-12-30 | -26.69 |
| 2022-12-29 | -28.55 |
| 2022-12-28 | -28.55 |
| 2022-12-23 | -31.29 |
| 2022-12-22 | -31.72 |
| 2022-12-21 | -33.26 |
| 2022-12-20 | -34.35 |
| 2022-12-19 | -34.13 |
| 2022-12-16 | -33.15 |
| 2022-12-15 | -34.68 |
| 2022-12-14 | -34.35 |
| 2022-12-13 | -33.91 |
| 2022-12-12 | -33.48 |
| 2022-12-09 | -32.16 |
| 2022-12-08 | -33.58 |
| 2022-12-07 | -35.12 |
| 2022-12-06 | -32.71 |
| 2022-12-05 | -31.07 |
| 2022-12-02 | -35.34 |
| 2022-12-01 | -35.12 |
| 2022-11-30 | -35.12 |
| 2022-11-29 | -36.32 |
| 2022-11-28 | -41.13 |
| 2022-11-25 | -38.62 |
| 2022-11-24 | -40.15 |
| 2022-11-23 | -40.70 |
| 2022-11-22 | -41.13 |
| 2022-11-21 | -43.32 |
| 2022-11-18 | -42.45 |
| 2022-11-17 | -41.90 |
| 2022-11-16 | -42.45 |
| 2022-11-15 | -40.92 |
| 2022-11-14 | -42.45 |
| 2022-11-11 | -44.42 |
| 2022-11-10 | -48.08 |
| 2022-11-09 | -47.37 |
| 2022-11-08 | -47.21 |
| 2022-11-07 | -47.15 |
| 2022-11-04 | -48.52 |
| 2022-11-03 | -51.97 |
| 2022-11-02 | -50.54 |
| 2022-11-01 | -51.64 |
| 2022-10-31 | -53.22 |
| 2022-10-28 | -51.86 |
| 2022-10-27 | -50.60 |
| 2022-10-26 | -51.04 |
| 2022-10-25 | -51.42 |
| 2022-10-24 | -51.15 |
| 2022-10-21 | -46.99 |
| 2022-10-20 | -46.66 |
| 2022-10-19 | -46.82 |
| 2022-10-18 | -45.84 |
| 2022-10-17 | -46.33 |
| 2022-10-14 | -46.28 |
| 2022-10-13 | -47.04 |
| 2022-10-12 | -46.50 |
| 2022-10-11 | -46.77 |
| 2022-10-10 | -46.11 |
| 2022-10-07 | -44.96 |
| 2022-10-06 | -44.64 |
| 2022-10-05 | -44.31 |
| 2022-10-03 | -46.61 |
| 2022-09-30 | -44.96 |
| 2022-09-29 | -46.22 |
| 2022-09-28 | -45.07 |
| 2022-09-27 | -43.87 |
| 2022-09-26 | -43.43 |
| 2022-09-23 | -42.23 |
| 2022-09-22 | -42.34 |
| 2022-09-21 | -40.92 |
| 2022-09-20 | -40.04 |
| 2022-09-19 | -39.93 |
| 2022-09-16 | -39.71 |
| 2022-09-15 | -38.73 |
| 2022-09-14 | -39.06 |
| 2022-09-13 | -37.63 |
| 2022-09-09 | -37.96 |
| 2022-09-08 | -39.93 |
| 2022-09-07 | -39.82 |
| 2022-09-06 | -39.27 |
| 2022-09-05 | -39.49 |
| 2022-09-02 | -39.16 |
| 2022-09-01 | -38.73 |
| 2022-08-31 | -38.29 |
| 2022-08-30 | -38.73 |
| 2022-08-29 | -38.62 |
| 2022-08-26 | -37.74 |
| 2022-08-25 | -37.20 |
| 2022-08-24 | -38.95 |
| 2022-08-23 | -39.27 |
| 2022-08-22 | -38.51 |
| 2022-08-19 | -38.18 |
| 2022-08-18 | -38.51 |
| 2022-08-17 | -37.74 |
| 2022-08-16 | -38.29 |
| 2022-08-15 | -37.20 |
| 2022-08-12 | -35.66 |
| 2022-08-11 | -35.88 |
| 2022-08-10 | -37.63 |
| 2022-08-09 | -36.65 |
| 2022-08-08 | -36.87 |
| 2022-08-05 | -36.98 |
| 2022-08-04 | -37.85 |
| 2022-08-03 | -38.51 |
| 2022-08-02 | -38.07 |
| 2022-08-01 | -36.43 |
| 2022-07-29 | -36.10 |
| 2022-07-28 | -35.66 |
| 2022-07-27 | -35.44 |
| 2022-07-26 | -35.01 |
| 2022-07-25 | -35.88 |
| 2022-07-22 | -35.77 |
| 2022-07-21 | -36.10 |
| 2022-07-20 | -35.66 |
| 2022-07-19 | -35.66 |
| 2022-07-18 | -34.90 |
| 2022-07-15 | -36.32 |
| 2022-07-14 | -34.46 |
| 2022-07-13 | -33.48 |
| 2022-07-12 | -32.71 |
| 2022-07-11 | -32.27 |
| 2022-07-08 | -30.96 |
| 2022-07-07 | -31.40 |
| 2022-07-06 | -31.72 |
| 2022-07-05 | -30.09 |
| 2022-07-04 | -30.30 |
| 2022-06-30 | -29.47 |
| 2022-06-29 | -29.89 |
| 2022-06-28 | -29.58 |
| 2022-06-27 | -30.09 |
| 2022-06-24 | -30.71 |
| 2022-06-23 | -30.40 |
| 2022-06-22 | -32.57 |
| 2022-06-21 | -31.95 |
| 2022-06-20 | -34.53 |
| 2022-06-17 | -34.64 |
| 2022-06-16 | -35.98 |
| 2022-06-15 | -34.74 |
| 2022-06-14 | -38.04 |
| 2022-06-13 | -38.25 |
| 2022-06-10 | -36.70 |
| 2022-06-09 | -37.11 |
| 2022-06-08 | -36.49 |
| 2022-06-07 | -36.80 |
| 2022-06-06 | -36.91 |
| 2022-06-02 | -38.25 |
| 2022-06-01 | -37.84 |
| 2022-05-31 | -37.84 |
| 2022-05-30 | -38.46 |
| 2022-05-27 | -39.39 |
| 2022-05-26 | -40.62 |
| 2022-05-25 | -40.83 |
| 2022-05-24 | -40.62 |
| 2022-05-23 | -40.31 |
| 2022-05-20 | -40.31 |
| 2022-05-19 | -41.55 |
| 2022-05-18 | -41.35 |
| 2022-05-17 | -41.24 |
| 2022-05-16 | -42.90 |
| 2022-05-13 | -42.17 |
| 2022-05-12 | -42.48 |
| 2022-05-11 | -42.17 |
| 2022-05-10 | -42.17 |
| 2022-05-06 | -41.76 |
| 2022-05-05 | -40.31 |
| 2022-05-04 | -40.11 |
| 2022-05-03 | -40.21 |
| 2022-04-29 | -40.52 |
| 2022-04-28 | -41.86 |
| 2022-04-27 | -42.69 |
| 2022-04-26 | -42.59 |
| 2022-04-25 | -40.93 |
| 2022-04-22 | -38.35 |
| 2022-04-21 | -38.46 |
| 2022-04-20 | -38.35 |
| 2022-04-19 | -38.15 |
| 2022-04-14 | -37.22 |
| 2022-04-13 | -37.63 |
| 2022-04-12 | -38.04 |
| 2022-04-11 | -38.04 |
| 2022-04-08 | -36.70 |
| 2022-04-07 | -37.63 |
| 2022-04-06 | -36.80 |
| 2022-04-04 | -35.77 |
| 2022-04-01 | -37.22 |
| 2022-03-31 | -37.84 |
| 2022-03-30 | -37.73 |
| 2022-03-29 | -38.97 |
| 2022-03-28 | -38.46 |
| 2022-03-25 | -38.15 |
| 2022-03-24 | -36.70 |
| 2022-03-23 | -36.39 |
| 2022-03-22 | -37.11 |
| 2022-03-21 | -37.42 |
| 2022-03-18 | -35.87 |
| 2022-03-17 | -37.32 |
| 2022-03-16 | -40.62 |
| 2022-03-15 | -43.10 |
| 2022-03-14 | -39.08 |
| 2022-03-11 | -37.63 |
| 2022-03-10 | -37.42 |
| 2022-03-09 | -38.77 |
| 2022-03-08 | -37.11 |
| 2022-03-07 | -35.46 |
| 2022-03-04 | -33.81 |
| 2022-03-03 | -33.29 |
| 2022-03-02 | -33.60 |
| 2022-03-01 | -32.57 |
| 2022-02-28 | -33.09 |
| 2022-02-25 | -32.98 |
| 2022-02-24 | -32.05 |
| 2022-02-23 | -29.99 |
| 2022-02-22 | -29.99 |
| 2022-02-21 | -28.96 |
| 2022-02-18 | -28.96 |
| 2022-02-17 | -29.16 |
| 2022-02-16 | -27.82 |
| 2022-02-15 | -27.82 |
| 2022-02-14 | -25.24 |
| 2022-02-11 | -22.86 |
| 2022-02-10 | -25.34 |
| 2022-02-09 | -26.17 |
| 2022-02-08 | -26.79 |
| 2022-02-07 | -27.61 |
| 2022-02-04 | -28.23 |
| 2022-01-31 | -29.68 |
| 2022-01-28 | -30.30 |
| 2022-01-27 | -29.47 |
| 2022-01-26 | -28.54 |
| 2022-01-25 | -28.23 |
| 2022-01-24 | -27.51 |
| 2022-01-21 | -27.20 |
| 2022-01-20 | -26.68 |
| 2022-01-19 | -29.37 |
| 2022-01-18 | -30.20 |
| 2022-01-17 | -30.51 |
| 2022-01-14 | -30.51 |
| 2022-01-13 | -29.89 |
| 2022-01-12 | -31.12 |
| 2022-01-11 | -31.54 |
| 2022-01-10 | -31.64 |
| 2022-01-07 | -30.51 |
| 2022-01-06 | -32.05 |
| 2022-01-05 | -32.16 |
| 2022-01-04 | -32.57 |
| 2022-01-03 | -32.88 |
| 2021-12-31 | -33.29 |
| 2021-12-30 | -33.40 |
| 2021-12-29 | -32.57 |
| 2021-12-28 | -32.36 |
| 2021-12-24 | -33.40 |
| 2021-12-23 | -33.09 |
| 2021-12-22 | -33.29 |
| 2021-12-21 | -33.50 |
| 2021-12-20 | -33.19 |
| 2021-12-17 | -32.67 |
| 2021-12-16 | -32.98 |
| 2021-12-15 | -32.98 |
| 2021-12-14 | -32.78 |
| 2021-12-13 | -31.33 |
| 2021-12-10 | -31.23 |
| 2021-12-09 | -30.20 |
| 2021-12-08 | -31.23 |
| 2021-12-07 | -30.71 |
| 2021-12-06 | -32.47 |
| 2021-12-03 | -32.26 |
| 2021-12-02 | -32.47 |
| 2021-12-01 | -33.09 |
| 2021-11-30 | -33.71 |
| 2021-11-29 | -32.47 |
| 2021-11-26 | -31.85 |
| 2021-11-25 | -29.89 |
| 2021-11-24 | -29.27 |
| 2021-11-23 | -29.16 |
| 2021-11-22 | -29.16 |
| 2021-11-19 | -29.06 |
| 2021-11-18 | -28.96 |
| 2021-11-17 | -28.65 |
| 2021-11-16 | -28.34 |
| 2021-11-15 | -28.65 |
| 2021-11-12 | -28.23 |
| 2021-11-11 | -28.44 |
| 2021-11-10 | -29.89 |
| 2021-11-09 | -29.47 |
| 2021-11-08 | -29.06 |
| 2021-11-05 | -30.81 |
| 2021-11-04 | -30.30 |
| 2021-11-03 | -29.99 |
| 2021-11-02 | -29.68 |
| 2021-11-01 | -29.47 |
| 2021-10-29 | -29.99 |
| 2021-10-28 | -27.72 |
| 2021-10-27 | -27.20 |
| 2021-10-26 | -26.99 |
| 2021-10-25 | -26.68 |
| 2021-10-22 | -26.48 |
| 2021-10-21 | -26.27 |
| 2021-10-20 | -27.82 |
| 2021-10-19 | -27.92 |
| 2021-10-18 | -29.16 |
| 2021-10-15 | -29.16 |
| 2021-10-12 | -29.27 |
| 2021-10-11 | -28.75 |
| 2021-10-08 | -30.40 |
| 2021-10-07 | -33.19 |
| 2021-10-06 | -34.43 |
| 2021-10-05 | -34.64 |
| 2021-10-04 | -34.74 |
| 2021-09-30 | -34.02 |
| 2021-09-29 | -33.71 |
| 2021-09-28 | -34.22 |
| 2021-09-27 | -34.43 |
| 2021-09-24 | -34.43 |
| 2021-09-23 | -34.22 |
| 2021-09-21 | -35.36 |
| 2021-09-20 | -35.77 |
| 2021-09-17 | -33.19 |
| 2021-09-16 | -32.36 |
| 2021-09-15 | -31.85 |
| 2021-09-14 | -31.43 |
| 2021-09-13 | -30.61 |
| 2021-09-10 | -30.71 |
| 2021-09-09 | -31.74 |
| 2021-09-08 | -30.81 |
| 2021-09-07 | -30.09 |
| 2021-09-06 | -30.30 |
| 2021-09-03 | -30.51 |
| 2021-09-02 | -30.92 |
| 2021-09-01 | -31.02 |
| 2021-08-31 | -32.78 |
| 2021-08-30 | -32.88 |
| 2021-08-27 | -32.47 |
| 2021-08-26 | -33.19 |
| 2021-08-25 | -32.98 |
| 2021-08-24 | -32.98 |
| 2021-08-23 | -33.60 |
| 2021-08-20 | -33.71 |
| 2021-08-19 | -33.29 |
| 2021-08-18 | -31.43 |
| 2021-08-17 | -32.88 |
| 2021-08-16 | -32.26 |
| 2021-08-13 | -33.09 |
| 2021-08-12 | -32.78 |
| 2021-08-11 | -32.05 |
| 2021-08-10 | -32.57 |
| 2021-08-09 | -32.88 |
| 2021-08-06 | -33.09 |
| 2021-08-05 | -32.57 |
| 2021-08-04 | -32.36 |
| 2021-08-03 | -32.05 |
| 2021-08-02 | -32.26 |
| 2021-07-30 | -32.98 |
| 2021-07-29 | -32.67 |
| 2021-07-28 | -33.60 |
| 2021-07-27 | -34.33 |
| 2021-07-26 | -32.26 |
| 2021-07-23 | -29.99 |
| 2021-07-22 | -29.37 |
| 2021-07-21 | -30.30 |
| 2021-07-20 | -29.89 |
| 2021-07-19 | -29.06 |
| 2021-07-16 | -27.61 |
| 2021-07-15 | -27.72 |
| 2021-07-14 | -28.85 |
| 2021-07-13 | -27.92 |
| 2021-07-12 | -28.85 |
| 2021-07-09 | -28.13 |
| 2021-07-08 | -28.13 |
| 2021-07-07 | -25.55 |
| 2021-07-06 | -24.66 |
| 2021-07-05 | -24.86 |
| 2021-07-02 | -24.86 |
| 2021-06-30 | -24.47 |
| 2021-06-29 | -23.98 |
| 2021-06-28 | -23.19 |
| 2021-06-25 | -22.80 |
| 2021-06-24 | -23.68 |
| 2021-06-23 | -23.78 |
| 2021-06-22 | -24.56 |
| 2021-06-21 | -24.56 |
| 2021-06-18 | -23.68 |
| 2021-06-17 | -23.49 |
| 2021-06-16 | -23.49 |
| 2021-06-15 | -23.58 |
| 2021-06-11 | -22.90 |
| 2021-06-10 | -22.31 |
| 2021-06-09 | -21.92 |
| 2021-06-08 | -21.92 |
| 2021-06-07 | -22.11 |
| 2021-06-04 | -22.11 |
| 2021-06-03 | -21.72 |
| 2021-06-02 | -20.93 |
| 2021-06-01 | -20.54 |
| 2021-05-31 | -19.76 |
| 2021-05-28 | -19.37 |
| 2021-05-27 | -19.66 |
| 2021-05-26 | -19.17 |
| 2021-05-25 | -19.27 |
| 2021-05-24 | -21.43 |
| 2021-05-21 | -21.62 |
| 2021-05-20 | -21.52 |
| 2021-05-18 | -21.52 |
| 2021-05-17 | -22.11 |
| 2021-05-14 | -22.01 |
| 2021-05-13 | -24.37 |
| 2021-05-12 | -23.29 |
| 2021-05-11 | -22.70 |
| 2021-05-10 | -21.62 |
| 2021-05-07 | -21.92 |
| 2021-05-06 | -22.21 |
| 2021-05-05 | -22.80 |
| 2021-05-04 | -23.19 |
| 2021-05-03 | -23.98 |
| 2021-04-30 | -22.41 |
| 2021-04-29 | -21.92 |
| 2021-04-28 | -23.09 |
| 2021-04-27 | -23.19 |
| 2021-04-26 | -23.39 |
| 2021-04-23 | -22.70 |
| 2021-04-22 | -22.70 |
| 2021-04-21 | -23.58 |
| 2021-04-20 | -22.80 |
| 2021-04-19 | -22.80 |
| 2021-04-16 | -22.80 |
| 2021-04-15 | -23.78 |
| 2021-04-14 | -22.60 |
| 2021-04-13 | -22.70 |
| 2021-04-12 | -22.50 |
| 2021-04-09 | -22.31 |
| 2021-04-08 | -21.62 |
| 2021-04-07 | -21.43 |
| 2021-04-01 | -20.84 |
| 2021-03-31 | -21.23 |
| 2021-03-30 | -20.64 |
| 2021-03-29 | -20.74 |
| 2021-03-26 | -21.33 |
| 2021-03-25 | -21.23 |
| 2021-03-24 | -21.13 |
| 2021-03-23 | -20.44 |
| 2021-03-22 | -20.05 |
| 2021-03-19 | -20.15 |
| 2021-03-18 | -19.66 |
| 2021-03-17 | -19.56 |
| 2021-03-16 | -19.37 |
| 2021-03-15 | -19.56 |
| 2021-03-12 | -19.95 |
| 2021-03-11 | -19.17 |
| 2021-03-10 | -19.07 |
| 2021-03-09 | -18.48 |
| 2021-03-08 | -18.87 |
| 2021-03-05 | -19.76 |
| 2021-03-04 | -19.56 |
| 2021-03-03 | -18.58 |
| 2021-03-02 | -20.64 |
| 2021-03-01 | -20.05 |
| 2021-02-26 | -19.76 |
| 2021-02-25 | -17.40 |
| 2021-02-24 | -17.80 |
| 2021-02-23 | -17.01 |
| 2021-02-22 | -17.89 |
| 2021-02-19 | -16.81 |
| 2021-02-18 | -17.50 |
| 2021-02-17 | -16.13 |
| 2021-02-16 | -18.19 |
| 2021-02-11 | -19.56 |
| 2021-02-10 | -19.76 |
| 2021-02-09 | -21.13 |
| 2021-02-08 | -20.54 |
| 2021-02-05 | -20.15 |
| 2021-02-04 | -19.76 |
| 2021-02-03 | -19.17 |
| 2021-02-02 | -18.48 |
| 2021-02-01 | -19.56 |
| 2021-01-29 | -19.27 |
| 2021-01-28 | -18.29 |
| 2021-01-27 | -16.62 |
| 2021-01-26 | -16.42 |
| 2021-01-25 | -15.05 |
| 2021-01-22 | -14.66 |
| 2021-01-21 | -10.73 |
| 2021-01-20 | -11.42 |
| 2021-01-19 | -12.01 |
| 2021-01-18 | -13.48 |
| 2021-01-15 | -13.48 |
| 2021-01-14 | -13.87 |
| 2021-01-13 | -12.30 |
| 2021-01-12 | -12.20 |
| 2021-01-11 | -17.89 |
| 2021-01-08 | -16.72 |
| 2021-01-07 | -16.13 |
| 2021-01-06 | -16.13 |
| 2021-01-05 | -17.11 |
| 2021-01-04 | -16.13 |
| 2020-12-31 | -16.13 |
| 2020-12-30 | -16.32 |
| 2020-12-29 | -17.01 |
| 2020-12-28 | -16.62 |
| 2020-12-24 | -18.09 |
| 2020-12-23 | -18.78 |
| 2020-12-22 | -18.19 |
| 2020-12-21 | -17.21 |
| 2020-12-18 | -16.62 |
| 2020-12-17 | -16.13 |
| 2020-12-16 | -17.11 |
| 2020-12-15 | -17.01 |
| 2020-12-14 | -16.03 |
| 2020-12-11 | -16.13 |
| 2020-12-10 | -15.34 |
| 2020-12-09 | -14.85 |
| 2020-12-08 | -14.75 |
| 2020-12-07 | -13.68 |
| 2020-12-04 | -12.79 |
| 2020-12-03 | -12.20 |
| 2020-12-02 | -11.62 |
| 2020-12-01 | -11.62 |
| 2020-11-30 | -13.77 |
| 2020-11-27 | -9.26 |
| 2020-11-26 | -11.91 |
| 2020-11-25 | -13.87 |
| 2020-11-24 | -14.66 |
| 2020-11-23 | -13.58 |
| 2020-11-20 | -13.77 |
| 2020-11-19 | -13.38 |
| 2020-11-18 | -11.71 |
| 2020-11-17 | -11.71 |
| 2020-11-16 | -12.40 |
| 2020-11-13 | -14.17 |
| 2020-11-12 | -11.62 |
| 2020-11-11 | -10.73 |
| 2020-11-10 | -11.81 |
| 2020-11-09 | -12.69 |
| 2020-11-06 | -14.56 |
| 2020-11-05 | -14.95 |
| 2020-11-04 | -16.13 |
| 2020-11-03 | -14.56 |
| 2020-11-02 | -17.60 |
| 2020-10-30 | -17.40 |
| 2020-10-29 | -13.87 |
| 2020-10-28 | -11.12 |
| 2020-10-27 | -10.54 |
| 2020-10-23 | -6.42 |
| 2020-10-22 | -8.57 |
| 2020-10-21 | -9.36 |
| 2020-10-20 | -7.99 |
| 2020-10-19 | -8.28 |
| 2020-10-16 | -9.26 |
| 2020-10-15 | -12.60 |
| 2020-10-14 | -11.91 |
| 2020-10-12 | -10.63 |
| 2020-10-09 | -11.91 |
| 2020-10-08 | -11.42 |
| 2020-10-07 | -12.01 |
| 2020-10-06 | -11.71 |
| 2020-10-05 | -10.93 |
| 2020-09-30 | -14.95 |
| 2020-09-29 | -15.15 |
| 2020-09-28 | -15.44 |
| 2020-09-25 | -16.13 |
| 2020-09-24 | -15.64 |
| 2020-09-23 | -12.89 |
| 2020-09-22 | -11.91 |
| 2020-09-21 | -11.52 |
| 2020-09-18 | -8.97 |
| 2020-09-17 | -12.89 |
| 2020-09-16 | -11.22 |
| 2020-09-15 | -10.63 |
| 2020-09-14 | -10.63 |
| 2020-09-11 | -10.63 |
| 2020-09-10 | -10.73 |
| 2020-09-09 | -9.95 |
| 2020-09-08 | -7.99 |
| 2020-09-07 | -10.34 |
| 2020-09-04 | -9.75 |
| 2020-09-03 | -9.95 |
| 2020-09-02 | -9.26 |
| 2020-09-01 | -7.89 |
| 2020-08-31 | -7.40 |
| 2020-08-28 | -7.20 |
| 2020-08-27 | -7.89 |
| 2020-08-26 | -7.59 |
| 2020-08-25 | -6.32 |
| 2020-08-24 | -6.61 |
| 2020-08-21 | -7.59 |
| 2020-08-20 | -7.79 |
| 2020-08-19 | -5.83 |
| 2020-08-18 | -1.41 |
| 2020-08-17 | -1.17 |
| 2020-08-14 | -6.02 |
| 2020-08-13 | -7.89 |
| 2020-08-12 | -6.81 |
| 2020-08-11 | -8.28 |
| 2020-08-10 | -9.75 |
| 2020-08-07 | -10.83 |
| 2020-08-06 | -9.26 |
| 2020-08-05 | -9.46 |
| 2020-08-04 | -8.28 |
| 2020-08-03 | -12.20 |
| 2020-07-31 | -12.40 |
| 2020-07-30 | -12.20 |
| 2020-07-29 | -9.85 |
| 2020-07-28 | -11.22 |
| 2020-07-27 | -11.42 |
| 2020-07-24 | -11.71 |
| 2020-07-23 | -7.79 |
| 2020-07-22 | -8.67 |
| 2020-07-21 | -4.16 |
| 2020-07-20 | -4.26 |
| 2020-07-17 | -11.62 |
| 2020-07-16 | -12.20 |
| 2020-07-15 | -6.51 |
| 2020-07-14 | -6.32 |
| 2020-07-13 | -2.98 |
| 2020-07-10 | -4.36 |
| 2020-07-09 | 2.51 |
| 2020-07-08 | 1.28 |
| 2020-07-07 | -5.34 |
| 2020-07-06 | -5.09 |
| 2020-07-03 | -17.01 |
| 2020-07-02 | -19.36 |
| 2020-06-30 | -26.52 |
| 2020-06-29 | -26.71 |
| 2020-06-26 | -25.58 |
| 2020-06-24 | -25.01 |
| 2020-06-23 | -24.54 |
| 2020-06-22 | -25.20 |
| 2020-06-19 | -24.45 |
| 2020-06-18 | -24.45 |
| 2020-06-17 | -24.54 |
| 2020-06-16 | -24.83 |
| 2020-06-15 | -26.80 |
| 2020-06-12 | -24.73 |
| 2020-06-11 | -23.32 |
| 2020-06-10 | -20.21 |
| 2020-06-09 | -19.74 |
| 2020-06-08 | -23.22 |
| 2020-06-05 | -25.67 |
| 2020-06-04 | -27.65 |
| 2020-06-03 | -27.09 |
| 2020-06-02 | -28.97 |
| 2020-06-01 | -29.72 |
| 2020-05-29 | -31.61 |
| 2020-05-28 | -31.80 |
| 2020-05-27 | -31.23 |
| 2020-05-26 | -31.98 |
| 2020-05-25 | -33.77 |
| 2020-05-22 | -33.77 |
| 2020-05-21 | -28.97 |
| 2020-05-20 | -28.31 |
| 2020-05-19 | -27.75 |
| 2020-05-18 | -30.10 |
| 2020-05-15 | -30.20 |
| 2020-05-14 | -29.54 |
| 2020-05-13 | -27.46 |
| 2020-05-12 | -27.09 |
| 2020-05-11 | -24.83 |
| 2020-05-08 | -26.52 |
| 2020-05-07 | -26.62 |
| 2020-05-06 | -26.33 |
| 2020-05-05 | -25.96 |
| 2020-05-04 | -26.14 |
| 2020-04-29 | -22.09 |
| 2020-04-28 | -22.75 |
| 2020-04-27 | -23.51 |
| 2020-04-24 | -25.39 |
| 2020-04-23 | -25.48 |
| 2020-04-22 | -25.48 |
| 2020-04-21 | -26.05 |
| 2020-04-20 | -23.13 |
| 2020-04-17 | -24.26 |
| 2020-04-16 | -27.27 |
| 2020-04-15 | -26.33 |
| 2020-04-14 | -25.86 |
| 2020-04-09 | -26.14 |
| 2020-04-08 | -27.09 |
| 2020-04-07 | -25.39 |
| 2020-04-06 | -26.99 |
| 2020-04-03 | -28.88 |
| 2020-04-02 | -28.88 |
| 2020-04-01 | -29.35 |
| 2020-03-31 | -28.50 |
| 2020-03-30 | -29.72 |
| 2020-03-27 | -28.50 |
| 2020-03-26 | -28.78 |
| 2020-03-25 | -28.31 |
| 2020-03-24 | -33.30 |
| 2020-03-23 | -36.60 |
| 2020-03-20 | -34.25 |
| 2020-03-19 | -39.43 |
| 2020-03-18 | -36.32 |
| 2020-03-17 | -31.70 |
| 2020-03-16 | -29.82 |
| 2020-03-13 | -25.77 |
| 2020-03-12 | -23.51 |
| 2020-03-11 | -19.74 |
| 2020-03-10 | -19.17 |
| 2020-03-09 | -19.74 |
| 2020-03-06 | -14.75 |
| 2020-03-05 | -12.58 |
| 2020-03-04 | -14.37 |
| 2020-03-03 | -13.99 |
| 2020-03-02 | -13.52 |
| 2020-02-28 | -13.99 |
| 2020-02-27 | -11.92 |
| 2020-02-26 | -12.86 |
| 2020-02-25 | -12.48 |
| 2020-02-24 | -11.45 |
| 2020-02-21 | -9.19 |
| 2020-02-20 | -7.87 |
| 2020-02-19 | -8.25 |
| 2020-02-18 | -9.28 |
| 2020-02-17 | -8.25 |
| 2020-02-14 | -9.19 |
| 2020-02-13 | -8.34 |
| 2020-02-12 | -6.83 |
| 2020-02-11 | -8.43 |
| 2020-02-10 | -9.19 |
| 2020-02-07 | -7.77 |
| 2020-02-06 | -7.12 |
| 2020-02-05 | -10.13 |
| 2020-02-04 | -10.51 |
| 2020-02-03 | -11.92 |
| 2020-01-31 | -11.26 |
| 2020-01-30 | -9.75 |
| 2020-01-29 | -6.46 |
| 2020-01-24 | -2.97 |
| 2020-01-23 | -2.73 |
| 2020-01-22 | 0.56 |
| 2020-01-21 | -0.62 |
| 2020-01-20 | 4.57 |
| 2020-01-17 | 3.62 |
| 2020-01-16 | 4.33 |
| 2020-01-15 | 5.27 |
| 2020-01-14 | 5.51 |
| 2020-01-13 | 7.16 |
| 2020-01-10 | 5.98 |
| 2020-01-09 | 5.98 |
| 2020-01-08 | 2.21 |
| 2020-01-07 | 4.80 |
| 2020-01-06 | 2.92 |
| 2020-01-03 | 1.27 |
| 2020-01-02 | 3.62 |
| 2019-12-31 | 1.98 |
| 2019-12-30 | 1.74 |
| 2019-12-27 | 0.80 |
| 2019-12-24 | -0.14 |
| 2019-12-23 | 0.56 |
| 2019-12-20 | 0.80 |
| 2019-12-19 | 0.33 |
| 2019-12-18 | 0.80 |
| 2019-12-17 | 0.56 |
| 2019-12-16 | 0.56 |
| 2019-12-13 | 1.74 |
| 2019-12-12 | -1.79 |
| 2019-12-11 | -2.73 |
| 2019-12-10 | -4.85 |
| 2019-12-09 | -5.33 |
| 2019-12-06 | -5.33 |
| 2019-12-05 | -7.02 |
| 2019-12-04 | -8.25 |
| 2019-12-03 | -6.36 |
| 2019-12-02 | -6.36 |
| 2019-11-29 | -6.83 |
| 2019-11-28 | -4.85 |
| 2019-11-27 | -3.68 |
| 2019-11-26 | -3.68 |
| 2019-11-25 | -3.91 |
| 2019-11-22 | -4.85 |
| 2019-11-21 | -5.09 |
| 2019-11-20 | -2.73 |
| 2019-11-19 | -1.32 |
| 2019-11-18 | -2.03 |
| 2019-11-15 | -3.44 |
| 2019-11-14 | -3.21 |
| 2019-11-13 | -2.26 |
| 2019-11-12 | -0.85 |
| 2019-11-11 | -1.79 |
| 2019-11-08 | 0.09 |
| 2019-11-07 | 0.80 |
| 2019-11-06 | 0.80 |
| 2019-11-05 | -0.38 |
| 2019-11-04 | -2.03 |
| 2019-11-01 | -3.21 |
| 2019-10-31 | -3.91 |
| 2019-10-30 | -5.56 |
| 2019-10-29 | -7.02 |
| 2019-10-28 | -7.21 |
| 2019-10-25 | -7.96 |
| 2019-10-24 | -7.59 |
| 2019-10-23 | -8.25 |
| 2019-10-22 | -7.30 |
| 2019-10-21 | -7.21 |
| 2019-10-18 | -11.64 |
| 2019-10-17 | -10.69 |
| 2019-10-16 | -11.45 |
| 2019-10-15 | -11.64 |
| 2019-10-14 | -12.01 |
| 2019-10-11 | -12.77 |
| 2019-10-10 | -15.31 |
| 2019-10-09 | -15.69 |
| 2019-10-08 | -14.93 |
| 2019-10-04 | -14.93 |
| 2019-10-03 | -14.37 |
| 2019-10-02 | -14.46 |
| 2019-09-30 | -14.46 |
| 2019-09-27 | -14.65 |
| 2019-09-26 | -14.27 |
| 2019-09-25 | -13.43 |
| 2019-09-24 | -12.67 |
| 2019-09-23 | -12.30 |
| 2019-09-20 | -11.26 |
| 2019-09-19 | -10.98 |
| 2019-09-18 | -10.22 |
| 2019-09-17 | -10.04 |
| 2019-09-16 | -8.34 |
| 2019-09-13 | -6.74 |
| 2019-09-12 | -7.21 |
| 2019-09-11 | -8.62 |
| 2019-09-10 | -10.32 |
| 2019-09-09 | -10.69 |
| 2019-09-06 | -10.41 |
| 2019-09-05 | -11.17 |
| 2019-09-04 | -12.01 |
| 2019-09-03 | -15.22 |
| 2019-09-02 | -14.46 |
| 2019-08-30 | -13.62 |
| 2019-08-29 | -13.80 |
| 2019-08-28 | -13.33 |
| 2019-08-27 | -13.90 |
| 2019-08-26 | -13.90 |
| 2019-08-23 | -11.83 |
| 2019-08-22 | -14.56 |
| 2019-08-21 | -13.80 |
| 2019-08-20 | -13.90 |
| 2019-08-19 | -13.43 |
| 2019-08-16 | -15.88 |
| 2019-08-15 | -16.63 |
| 2019-08-14 | -17.01 |
| 2019-08-13 | -16.54 |
| 2019-08-12 | -15.31 |
| 2019-08-09 | -15.03 |
| 2019-08-08 | -13.99 |
| 2019-08-07 | -14.46 |
| 2019-08-06 | -13.14 |
| 2019-08-05 | -11.07 |
| 2019-08-02 | -8.15 |
| 2019-08-01 | -4.62 |
| 2019-07-31 | -5.09 |
| 2019-07-30 | -3.68 |
| 2019-07-29 | -5.09 |
| 2019-07-26 | -3.44 |
| 2019-07-25 | -2.50 |
| 2019-07-24 | -3.91 |
| 2019-07-23 | -3.91 |
| 2019-07-22 | -4.15 |
| 2019-07-19 | -2.26 |
| 2019-07-18 | -3.44 |
| 2019-07-17 | -3.68 |
| 2019-07-16 | -3.44 |
| 2019-07-15 | -3.91 |
| 2019-07-12 | -4.85 |
| 2019-07-11 | -6.55 |
| 2019-07-10 | -8.15 |
| 2019-07-09 | -7.77 |
| 2019-07-08 | -7.59 |
| 2019-07-05 | -6.17 |
| 2019-07-04 | -6.27 |
| 2019-07-03 | -6.17 |
| 2019-07-02 | -5.80 |
| 2019-06-28 | -9.38 |
| 2019-06-27 | -9.09 |
| 2019-06-26 | -10.88 |
| 2019-06-25 | -10.13 |
| 2019-06-24 | -8.81 |
| 2019-06-21 | -9.00 |
| 2019-06-20 | -8.72 |
| 2019-06-19 | -11.64 |
| 2019-06-18 | -14.27 |
| 2019-06-17 | -14.93 |
| 2019-06-14 | -15.22 |
| 2019-06-13 | -14.65 |
| 2019-06-12 | -13.62 |
| 2019-06-11 | -12.86 |
| 2019-06-10 | -14.09 |
| 2019-06-06 | -16.91 |
| 2019-06-05 | -17.02 |
| 2019-06-04 | -17.11 |
| 2019-06-03 | -15.24 |
| 2019-05-31 | -15.15 |
| 2019-05-30 | -14.87 |
| 2019-05-29 | -14.78 |
| 2019-05-28 | -15.24 |
| 2019-05-27 | -15.52 |
| 2019-05-24 | -15.24 |
| 2019-05-23 | -15.24 |
| 2019-05-22 | -14.13 |
| 2019-05-21 | -14.59 |
| 2019-05-20 | -14.69 |
| 2019-05-17 | -12.82 |
| 2019-05-16 | -10.96 |
| 2019-05-15 | -10.77 |
| 2019-05-14 | -10.77 |
| 2019-05-10 | -8.81 |
| 2019-05-09 | -9.93 |
| 2019-05-08 | -6.29 |
| 2019-05-07 | -3.26 |
| 2019-05-06 | -2.33 |
| 2019-05-03 | 3.96 |
| 2019-05-02 | 3.96 |
| 2019-04-30 | 3.50 |
| 2019-04-29 | 3.50 |
| 2019-04-26 | 2.10 |
| 2019-04-25 | 1.17 |
| 2019-04-24 | 2.80 |
| 2019-04-23 | 3.73 |
| 2019-04-18 | 2.10 |
| 2019-04-17 | 2.33 |
| 2019-04-16 | 1.86 |
| 2019-04-15 | -1.17 |
| 2019-04-12 | -1.86 |
| 2019-04-11 | -2.10 |
| 2019-04-10 | 0.70 |
| 2019-04-09 | 1.17 |
| 2019-04-08 | 2.10 |
| 2019-04-04 | 2.10 |
| 2019-04-03 | 1.63 |
| 2019-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy