Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1686 % |
|---|---|
| 2025-12-24 | 23.59 |
| 2025-12-23 | 25.18 |
| 2025-12-22 | 26.51 |
| 2025-12-19 | 23.86 |
| 2025-12-18 | 22.53 |
| 2025-12-17 | 24.65 |
| 2025-12-16 | 25.18 |
| 2025-12-15 | 29.96 |
| 2025-12-12 | 31.55 |
| 2025-12-11 | 28.63 |
| 2025-12-10 | 31.55 |
| 2025-12-09 | 32.61 |
| 2025-12-08 | 32.34 |
| 2025-12-05 | 29.43 |
| 2025-12-04 | 33.14 |
| 2025-12-03 | 31.28 |
| 2025-12-02 | 33.93 |
| 2025-12-01 | 35.00 |
| 2025-11-28 | 36.32 |
| 2025-11-27 | 36.59 |
| 2025-11-26 | 36.59 |
| 2025-11-25 | 33.67 |
| 2025-11-24 | 33.67 |
| 2025-11-21 | 33.14 |
| 2025-11-20 | 36.32 |
| 2025-11-19 | 37.91 |
| 2025-11-18 | 37.12 |
| 2025-11-17 | 43.75 |
| 2025-11-14 | 43.22 |
| 2025-11-13 | 48.79 |
| 2025-11-12 | 48.26 |
| 2025-11-11 | 50.11 |
| 2025-11-10 | 51.97 |
| 2025-11-07 | 52.76 |
| 2025-11-06 | 55.68 |
| 2025-11-05 | 55.15 |
| 2025-11-04 | 53.03 |
| 2025-11-03 | 57.27 |
| 2025-10-31 | 57.01 |
| 2025-10-30 | 59.09 |
| 2025-10-28 | 58.05 |
| 2025-10-27 | 62.47 |
| 2025-10-24 | 57.01 |
| 2025-10-23 | 55.97 |
| 2025-10-22 | 55.97 |
| 2025-10-21 | 58.83 |
| 2025-10-20 | 59.87 |
| 2025-10-17 | 58.83 |
| 2025-10-16 | 64.29 |
| 2025-10-15 | 63.25 |
| 2025-10-14 | 58.57 |
| 2025-10-13 | 65.85 |
| 2025-10-10 | 70.53 |
| 2025-10-09 | 75.47 |
| 2025-10-08 | 76.77 |
| 2025-10-06 | 79.37 |
| 2025-10-03 | 80.41 |
| 2025-10-02 | 79.89 |
| 2025-09-30 | 78.59 |
| 2025-09-29 | 76.25 |
| 2025-09-26 | 69.49 |
| 2025-09-25 | 76.51 |
| 2025-09-24 | 80.41 |
| 2025-09-23 | 75.21 |
| 2025-09-22 | 78.33 |
| 2025-09-19 | 79.63 |
| 2025-09-18 | 79.11 |
| 2025-09-17 | 81.45 |
| 2025-09-16 | 77.55 |
| 2025-09-15 | 75.73 |
| 2025-09-12 | 80.41 |
| 2025-09-11 | 78.85 |
| 2025-09-10 | 74.95 |
| 2025-09-09 | 73.65 |
| 2025-09-08 | 77.29 |
| 2025-09-05 | 71.31 |
| 2025-09-04 | 75.73 |
| 2025-09-03 | 81.71 |
| 2025-09-02 | 110.82 |
| 2025-09-01 | 112.12 |
| 2025-08-29 | 98.35 |
| 2025-08-28 | 103.29 |
| 2025-08-27 | 107.70 |
| 2025-08-26 | 109.00 |
| 2025-08-25 | 112.90 |
| 2025-08-22 | 104.33 |
| 2025-08-21 | 102.77 |
| 2025-08-20 | 103.55 |
| 2025-08-19 | 104.07 |
| 2025-08-18 | 107.96 |
| 2025-08-15 | 107.70 |
| 2025-08-14 | 102.77 |
| 2025-08-13 | 104.59 |
| 2025-08-12 | 94.45 |
| 2025-08-11 | 100.17 |
| 2025-08-08 | 99.65 |
| 2025-08-07 | 98.61 |
| 2025-08-06 | 95.49 |
| 2025-08-05 | 96.27 |
| 2025-08-04 | 97.83 |
| 2025-08-01 | 97.31 |
| 2025-07-31 | 103.03 |
| 2025-07-30 | 96.79 |
| 2025-07-29 | 100.95 |
| 2025-07-28 | 99.13 |
| 2025-07-25 | 107.70 |
| 2025-07-24 | 106.67 |
| 2025-07-23 | 106.93 |
| 2025-07-22 | 100.17 |
| 2025-07-21 | 102.51 |
| 2025-07-18 | 109.78 |
| 2025-07-17 | 116.54 |
| 2025-07-16 | 111.34 |
| 2025-07-15 | 111.08 |
| 2025-07-14 | 96.01 |
| 2025-07-11 | 88.47 |
| 2025-07-10 | 89.25 |
| 2025-07-09 | 92.63 |
| 2025-07-08 | 99.39 |
| 2025-07-07 | 99.39 |
| 2025-07-04 | 106.41 |
| 2025-07-03 | 91.85 |
| 2025-07-02 | 86.65 |
| 2025-06-30 | 96.53 |
| 2025-06-27 | 98.61 |
| 2025-06-26 | 94.71 |
| 2025-06-25 | 96.79 |
| 2025-06-24 | 93.15 |
| 2025-06-23 | 89.51 |
| 2025-06-20 | 88.99 |
| 2025-06-19 | 82.49 |
| 2025-06-18 | 86.65 |
| 2025-06-17 | 89.77 |
| 2025-06-16 | 98.09 |
| 2025-06-13 | 92.37 |
| 2025-06-12 | 97.57 |
| 2025-06-11 | 93.15 |
| 2025-06-10 | 90.29 |
| 2025-06-09 | 89.51 |
| 2025-06-06 | 88.47 |
| 2025-06-05 | 89.51 |
| 2025-06-04 | 83.79 |
| 2025-06-03 | 77.03 |
| 2025-06-02 | 73.39 |
| 2025-05-30 | 74.69 |
| 2025-05-29 | 78.07 |
| 2025-05-28 | 67.41 |
| 2025-05-27 | 66.37 |
| 2025-05-26 | 57.79 |
| 2025-05-23 | 59.09 |
| 2025-05-22 | 56.75 |
| 2025-05-21 | 66.63 |
| 2025-05-20 | 63.51 |
| 2025-05-19 | 66.37 |
| 2025-05-16 | 65.33 |
| 2025-05-15 | 70.01 |
| 2025-05-14 | 66.11 |
| 2025-05-13 | 65.33 |
| 2025-05-12 | 72.87 |
| 2025-05-09 | 61.43 |
| 2025-05-08 | 64.03 |
| 2025-05-07 | 69.49 |
| 2025-05-06 | 75.73 |
| 2025-05-02 | 71.31 |
| 2025-04-30 | 67.67 |
| 2025-04-29 | 58.31 |
| 2025-04-28 | 53.63 |
| 2025-04-25 | 52.59 |
| 2025-04-24 | 50.77 |
| 2025-04-23 | 55.97 |
| 2025-04-22 | 51.29 |
| 2025-04-17 | 55.19 |
| 2025-04-16 | 50.77 |
| 2025-04-15 | 58.83 |
| 2025-04-14 | 59.61 |
| 2025-04-11 | 59.61 |
| 2025-04-10 | 57.53 |
| 2025-04-09 | 54.15 |
| 2025-04-08 | 52.33 |
| 2025-04-07 | 49.99 |
| 2025-04-03 | 80.41 |
| 2025-04-02 | 83.27 |
| 2025-04-01 | 78.85 |
| 2025-03-31 | 78.07 |
| 2025-03-28 | 78.33 |
| 2025-03-27 | 80.67 |
| 2025-03-26 | 84.31 |
| 2025-03-25 | 80.67 |
| 2025-03-24 | 94.71 |
| 2025-03-21 | 92.37 |
| 2025-03-20 | 100.43 |
| 2025-03-19 | 106.67 |
| 2025-03-18 | 124.60 |
| 2025-03-17 | 113.42 |
| 2025-03-14 | 105.63 |
| 2025-03-13 | 103.81 |
| 2025-03-12 | 115.76 |
| 2025-03-11 | 120.96 |
| 2025-03-10 | 120.96 |
| 2025-03-07 | 123.56 |
| 2025-03-06 | 140.46 |
| 2025-03-05 | 128.76 |
| 2025-03-04 | 106.15 |
| 2025-03-03 | 117.84 |
| 2025-02-28 | 128.24 |
| 2025-02-27 | 127.72 |
| 2025-02-26 | 150.60 |
| 2025-02-25 | 131.36 |
| 2025-02-24 | 131.36 |
| 2025-02-21 | 141.24 |
| 2025-02-20 | 91.85 |
| 2025-02-19 | 88.73 |
| 2025-02-18 | 92.89 |
| 2025-02-17 | 87.43 |
| 2025-02-14 | 63.77 |
| 2025-02-13 | 26.86 |
| 2025-02-12 | 16.98 |
| 2025-02-11 | 15.94 |
| 2025-02-10 | 7.36 |
| 2025-02-07 | 7.88 |
| 2025-02-06 | 6.06 |
| 2025-02-05 | -0.18 |
| 2025-02-04 | 2.68 |
| 2025-02-03 | -2.00 |
| 2025-01-28 | -2.52 |
| 2025-01-27 | -2.00 |
| 2025-01-24 | -1.48 |
| 2025-01-23 | -2.26 |
| 2025-01-22 | -0.18 |
| 2025-01-21 | -0.44 |
| 2025-01-20 | -0.44 |
| 2025-01-17 | 0.60 |
| 2025-01-16 | 0.60 |
| 2025-01-15 | -0.96 |
| 2025-01-14 | 0.60 |
| 2025-01-13 | 1.38 |
| 2025-01-10 | 5.80 |
| 2025-01-09 | 2.94 |
| 2025-01-08 | 2.42 |
| 2025-01-07 | 4.50 |
| 2025-01-06 | 4.76 |
| 2025-01-03 | 8.14 |
| 2025-01-02 | 8.66 |
| 2024-12-31 | 11.00 |
| 2024-12-30 | 8.14 |
| 2024-12-27 | 7.88 |
| 2024-12-24 | 9.18 |
| 2024-12-23 | 8.92 |
| 2024-12-20 | 7.62 |
| 2024-12-19 | 5.80 |
| 2024-12-18 | 4.76 |
| 2024-12-17 | 4.50 |
| 2024-12-16 | 6.84 |
| 2024-12-13 | 8.14 |
| 2024-12-12 | 8.14 |
| 2024-12-11 | 8.14 |
| 2024-12-10 | 10.74 |
| 2024-12-09 | 11.26 |
| 2024-12-06 | 13.86 |
| 2024-12-05 | 15.16 |
| 2024-12-04 | 13.34 |
| 2024-12-03 | 12.30 |
| 2024-12-02 | 13.34 |
| 2024-11-29 | 9.18 |
| 2024-11-28 | 6.32 |
| 2024-11-27 | 8.14 |
| 2024-11-26 | 7.88 |
| 2024-11-25 | 11.52 |
| 2024-11-22 | 7.10 |
| 2024-11-21 | 5.54 |
| 2024-11-20 | 3.46 |
| 2024-11-19 | 4.24 |
| 2024-11-18 | 1.38 |
| 2024-11-15 | 0.86 |
| 2024-11-14 | -1.74 |
| 2024-11-13 | -3.04 |
| 2024-11-12 | -3.30 |
| 2024-11-11 | -1.48 |
| 2024-11-08 | -2.00 |
| 2024-11-07 | -3.30 |
| 2024-11-06 | -2.26 |
| 2024-11-05 | 0.60 |
| 2024-11-04 | -0.75 |
| 2024-11-01 | -0.75 |
| 2024-10-31 | -1.76 |
| 2024-10-30 | 1.27 |
| 2024-10-29 | 2.03 |
| 2024-10-28 | 3.54 |
| 2024-10-25 | -0.75 |
| 2024-10-24 | -3.27 |
| 2024-10-23 | -3.78 |
| 2024-10-22 | -3.27 |
| 2024-10-21 | -2.77 |
| 2024-10-18 | -1.25 |
| 2024-10-17 | -4.28 |
| 2024-10-16 | -5.04 |
| 2024-10-15 | -5.29 |
| 2024-10-14 | -6.30 |
| 2024-10-10 | -4.79 |
| 2024-10-09 | -6.05 |
| 2024-10-08 | -6.05 |
| 2024-10-07 | -3.78 |
| 2024-10-04 | -6.30 |
| 2024-10-03 | -7.06 |
| 2024-10-02 | -4.28 |
| 2024-09-30 | -4.03 |
| 2024-09-27 | -4.03 |
| 2024-09-26 | -6.56 |
| 2024-09-25 | -6.30 |
| 2024-09-24 | -9.08 |
| 2024-09-23 | -11.86 |
| 2024-09-20 | -10.35 |
| 2024-09-19 | -11.10 |
| 2024-09-17 | -13.63 |
| 2024-09-16 | -16.41 |
| 2024-09-13 | -18.68 |
| 2024-09-12 | -20.19 |
| 2024-09-11 | -17.92 |
| 2024-09-10 | -16.66 |
| 2024-09-09 | -18.17 |
| 2024-09-05 | -17.92 |
| 2024-09-04 | -16.91 |
| 2024-09-03 | -14.89 |
| 2024-09-02 | -16.15 |
| 2024-08-30 | -15.14 |
| 2024-08-29 | -21.21 |
| 2024-08-28 | -21.71 |
| 2024-08-27 | -20.45 |
| 2024-08-26 | -21.21 |
| 2024-08-23 | -18.93 |
| 2024-08-22 | -17.16 |
| 2024-08-21 | -21.46 |
| 2024-08-20 | -21.46 |
| 2024-08-19 | -21.46 |
| 2024-08-16 | -24.99 |
| 2024-08-15 | -26.76 |
| 2024-08-14 | -27.77 |
| 2024-08-13 | -28.78 |
| 2024-08-12 | -29.03 |
| 2024-08-09 | -28.28 |
| 2024-08-08 | -27.77 |
| 2024-08-07 | -28.02 |
| 2024-08-06 | -30.55 |
| 2024-08-05 | -31.81 |
| 2024-08-02 | -30.55 |
| 2024-08-01 | -30.04 |
| 2024-07-31 | -30.55 |
| 2024-07-30 | -31.31 |
| 2024-07-29 | -30.55 |
| 2024-07-26 | -32.32 |
| 2024-07-25 | -31.56 |
| 2024-07-24 | -31.05 |
| 2024-07-23 | -31.56 |
| 2024-07-22 | -30.55 |
| 2024-07-19 | -31.81 |
| 2024-07-18 | -31.81 |
| 2024-07-17 | -31.81 |
| 2024-07-16 | -31.81 |
| 2024-07-15 | -29.29 |
| 2024-07-12 | -27.77 |
| 2024-07-11 | -32.06 |
| 2024-07-10 | -34.59 |
| 2024-07-09 | -36.11 |
| 2024-07-08 | -36.86 |
| 2024-07-05 | -35.10 |
| 2024-07-04 | -34.09 |
| 2024-07-03 | -34.59 |
| 2024-07-02 | -35.85 |
| 2024-06-28 | -35.85 |
| 2024-06-27 | -36.86 |
| 2024-06-26 | -38.13 |
| 2024-06-25 | -36.86 |
| 2024-06-24 | -36.11 |
| 2024-06-21 | -34.84 |
| 2024-06-20 | -33.83 |
| 2024-06-19 | -32.57 |
| 2024-06-18 | -32.82 |
| 2024-06-17 | -31.81 |
| 2024-06-14 | -32.06 |
| 2024-06-13 | -32.82 |
| 2024-06-12 | -33.07 |
| 2024-06-11 | -32.57 |
| 2024-06-07 | -31.81 |
| 2024-06-06 | -31.56 |
| 2024-06-05 | -31.56 |
| 2024-06-04 | -31.81 |
| 2024-06-03 | -31.05 |
| 2024-05-31 | -31.81 |
| 2024-05-30 | -31.31 |
| 2024-05-29 | -31.05 |
| 2024-05-28 | -29.54 |
| 2024-05-27 | -29.03 |
| 2024-05-24 | -31.56 |
| 2024-05-23 | -30.30 |
| 2024-05-22 | -26.00 |
| 2024-05-21 | -27.52 |
| 2024-05-20 | -26.00 |
| 2024-05-17 | -26.76 |
| 2024-05-16 | -26.76 |
| 2024-05-14 | -26.26 |
| 2024-05-13 | -24.74 |
| 2024-05-10 | -27.77 |
| 2024-05-09 | -29.79 |
| 2024-05-08 | -36.11 |
| 2024-05-07 | -36.61 |
| 2024-05-06 | -36.11 |
| 2024-05-03 | -37.12 |
| 2024-05-02 | -36.36 |
| 2024-04-30 | -37.12 |
| 2024-04-29 | -37.12 |
| 2024-04-26 | -37.87 |
| 2024-04-25 | -39.14 |
| 2024-04-24 | -37.62 |
| 2024-04-23 | -38.63 |
| 2024-04-22 | -39.64 |
| 2024-04-19 | -38.88 |
| 2024-04-18 | -38.63 |
| 2024-04-17 | -38.63 |
| 2024-04-16 | -39.89 |
| 2024-04-15 | -39.14 |
| 2024-04-12 | -37.87 |
| 2024-04-11 | -36.11 |
| 2024-04-10 | -36.36 |
| 2024-04-09 | -35.35 |
| 2024-04-08 | -36.11 |
| 2024-04-05 | -35.85 |
| 2024-04-03 | -35.60 |
| 2024-04-02 | -36.11 |
| 2024-03-28 | -35.60 |
| 2024-03-27 | -37.37 |
| 2024-03-26 | -38.13 |
| 2024-03-25 | -36.61 |
| 2024-03-22 | -35.60 |
| 2024-03-21 | -34.59 |
| 2024-03-20 | -34.34 |
| 2024-03-19 | -34.09 |
| 2024-03-18 | -33.07 |
| 2024-03-15 | -32.32 |
| 2024-03-14 | -31.81 |
| 2024-03-13 | -31.81 |
| 2024-03-12 | -30.04 |
| 2024-03-11 | -31.31 |
| 2024-03-08 | -34.34 |
| 2024-03-07 | -34.09 |
| 2024-03-06 | -34.34 |
| 2024-03-05 | -37.12 |
| 2024-03-04 | -34.84 |
| 2024-03-01 | -35.10 |
| 2024-02-29 | -33.07 |
| 2024-02-28 | -33.07 |
| 2024-02-27 | -31.31 |
| 2024-02-26 | -30.80 |
| 2024-02-23 | -29.54 |
| 2024-02-22 | -27.77 |
| 2024-02-21 | -30.04 |
| 2024-02-20 | -30.55 |
| 2024-02-19 | -31.31 |
| 2024-02-16 | -30.55 |
| 2024-02-15 | -30.80 |
| 2024-02-14 | -30.30 |
| 2024-02-09 | -30.55 |
| 2024-02-08 | -30.30 |
| 2024-02-07 | -29.54 |
| 2024-02-06 | -30.80 |
| 2024-02-05 | -32.32 |
| 2024-02-02 | -31.31 |
| 2024-02-01 | -32.32 |
| 2024-01-31 | -32.32 |
| 2024-01-30 | -29.29 |
| 2024-01-29 | -28.02 |
| 2024-01-26 | -27.77 |
| 2024-01-25 | -27.27 |
| 2024-01-24 | -27.52 |
| 2024-01-23 | -27.27 |
| 2024-01-22 | -26.76 |
| 2024-01-19 | -26.26 |
| 2024-01-18 | -25.25 |
| 2024-01-17 | -28.02 |
| 2024-01-16 | -24.99 |
| 2024-01-15 | -23.73 |
| 2024-01-12 | -23.73 |
| 2024-01-11 | -25.25 |
| 2024-01-10 | -26.00 |
| 2024-01-09 | -25.25 |
| 2024-01-08 | -24.99 |
| 2024-01-05 | -24.24 |
| 2024-01-04 | -23.98 |
| 2024-01-03 | -22.97 |
| 2024-01-02 | -22.47 |
| 2023-12-29 | -21.96 |
| 2023-12-28 | -23.23 |
| 2023-12-27 | -26.00 |
| 2023-12-22 | -24.49 |
| 2023-12-21 | -24.74 |
| 2023-12-20 | -25.75 |
| 2023-12-19 | -24.24 |
| 2023-12-18 | -25.25 |
| 2023-12-15 | -24.24 |
| 2023-12-14 | -28.02 |
| 2023-12-13 | -30.30 |
| 2023-12-12 | -29.54 |
| 2023-12-11 | -28.53 |
| 2023-12-08 | -27.77 |
| 2023-12-07 | -28.02 |
| 2023-12-06 | -28.02 |
| 2023-12-05 | -29.29 |
| 2023-12-04 | -27.27 |
| 2023-12-01 | -26.76 |
| 2023-11-30 | -27.52 |
| 2023-11-29 | -24.49 |
| 2023-11-28 | -22.47 |
| 2023-11-27 | -23.73 |
| 2023-11-24 | -22.47 |
| 2023-11-23 | -21.71 |
| 2023-11-22 | -21.96 |
| 2023-11-21 | -22.97 |
| 2023-11-20 | -23.98 |
| 2023-11-17 | -24.49 |
| 2023-11-16 | -23.23 |
| 2023-11-15 | -21.96 |
| 2023-11-14 | -22.97 |
| 2023-11-13 | -22.97 |
| 2023-11-10 | -25.50 |
| 2023-11-09 | -24.99 |
| 2023-11-08 | -24.24 |
| 2023-11-07 | -22.22 |
| 2023-11-06 | -20.70 |
| 2023-11-03 | -22.47 |
| 2023-11-02 | -24.99 |
| 2023-11-01 | -26.26 |
| 2023-10-31 | -26.51 |
| 2023-10-30 | -25.80 |
| 2023-10-27 | -25.31 |
| 2023-10-26 | -26.77 |
| 2023-10-25 | -26.29 |
| 2023-10-24 | -25.80 |
| 2023-10-20 | -25.80 |
| 2023-10-19 | -24.34 |
| 2023-10-18 | -23.13 |
| 2023-10-17 | -23.61 |
| 2023-10-16 | -23.13 |
| 2023-10-13 | -21.18 |
| 2023-10-12 | -18.50 |
| 2023-10-11 | -19.23 |
| 2023-10-10 | -22.15 |
| 2023-10-09 | -21.91 |
| 2023-10-06 | -20.94 |
| 2023-10-05 | -21.91 |
| 2023-10-04 | -22.40 |
| 2023-10-03 | -24.10 |
| 2023-09-29 | -21.18 |
| 2023-09-28 | -25.56 |
| 2023-09-27 | -26.04 |
| 2023-09-26 | -24.59 |
| 2023-09-25 | -20.21 |
| 2023-09-22 | -19.23 |
| 2023-09-21 | -20.69 |
| 2023-09-20 | -20.21 |
| 2023-09-19 | -18.75 |
| 2023-09-18 | -19.72 |
| 2023-09-15 | -17.04 |
| 2023-09-14 | -17.29 |
| 2023-09-13 | -16.07 |
| 2023-09-12 | -14.85 |
| 2023-09-11 | -11.45 |
| 2023-09-07 | -14.12 |
| 2023-09-06 | -13.15 |
| 2023-09-05 | -11.93 |
| 2023-09-04 | -12.18 |
| 2023-08-31 | -8.77 |
| 2023-08-30 | -8.04 |
| 2023-08-29 | -8.29 |
| 2023-08-28 | -9.26 |
| 2023-08-25 | -9.26 |
| 2023-08-24 | -7.80 |
| 2023-08-23 | -9.26 |
| 2023-08-22 | -12.18 |
| 2023-08-21 | -14.12 |
| 2023-08-18 | -9.50 |
| 2023-08-17 | -5.85 |
| 2023-08-16 | -4.39 |
| 2023-08-15 | -3.42 |
| 2023-08-14 | -3.42 |
| 2023-08-11 | -2.20 |
| 2023-08-10 | -1.72 |
| 2023-08-09 | -2.69 |
| 2023-08-08 | -3.66 |
| 2023-08-07 | -3.91 |
| 2023-08-04 | -3.42 |
| 2023-08-03 | -3.18 |
| 2023-08-02 | -2.45 |
| 2023-08-01 | -1.96 |
| 2023-07-31 | -1.72 |
| 2023-07-28 | -2.69 |
| 2023-07-27 | -3.18 |
| 2023-07-26 | -3.66 |
| 2023-07-25 | -4.64 |
| 2023-07-24 | -6.34 |
| 2023-07-21 | -3.66 |
| 2023-07-20 | -3.91 |
| 2023-07-19 | -2.93 |
| 2023-07-18 | -2.69 |
| 2023-07-14 | -0.74 |
| 2023-07-13 | -1.47 |
| 2023-07-12 | -3.42 |
| 2023-07-11 | -2.69 |
| 2023-07-10 | -3.18 |
| 2023-07-07 | -2.69 |
| 2023-07-06 | -1.96 |
| 2023-07-05 | -2.20 |
| 2023-07-04 | 0.23 |
| 2023-07-03 | -1.72 |
| 2023-06-30 | -2.69 |
| 2023-06-29 | -0.74 |
| 2023-06-28 | 1.45 |
| 2023-06-27 | 2.17 |
| 2023-06-26 | -0.50 |
| 2023-06-23 | 1.93 |
| 2023-06-21 | 5.34 |
| 2023-06-20 | 7.77 |
| 2023-06-19 | 8.74 |
| 2023-06-16 | 9.72 |
| 2023-06-15 | 4.36 |
| 2023-06-14 | 5.58 |
| 2023-06-13 | 7.77 |
| 2023-06-12 | 4.61 |
| 2023-06-09 | 7.04 |
| 2023-06-08 | 5.34 |
| 2023-06-07 | 5.34 |
| 2023-06-06 | 7.28 |
| 2023-06-05 | 10.20 |
| 2023-06-02 | 10.20 |
| 2023-06-01 | 3.39 |
| 2023-05-31 | 2.17 |
| 2023-05-30 | 3.63 |
| 2023-05-29 | 4.36 |
| 2023-05-25 | 1.93 |
| 2023-05-24 | 2.66 |
| 2023-05-23 | 5.09 |
| 2023-05-22 | 4.61 |
| 2023-05-19 | 4.12 |
| 2023-05-18 | 4.61 |
| 2023-05-17 | 4.36 |
| 2023-05-16 | 6.07 |
| 2023-05-15 | 6.31 |
| 2023-05-12 | 4.61 |
| 2023-05-11 | 5.09 |
| 2023-05-10 | 6.07 |
| 2023-05-09 | 6.80 |
| 2023-05-08 | 7.77 |
| 2023-05-05 | 7.04 |
| 2023-05-04 | 7.04 |
| 2023-05-03 | 6.07 |
| 2023-05-02 | 8.26 |
| 2023-04-28 | 8.26 |
| 2023-04-27 | 7.77 |
| 2023-04-26 | 7.77 |
| 2023-04-25 | 8.74 |
| 2023-04-24 | 9.96 |
| 2023-04-21 | 10.20 |
| 2023-04-20 | 10.93 |
| 2023-04-19 | 10.93 |
| 2023-04-18 | 12.64 |
| 2023-04-17 | 11.18 |
| 2023-04-14 | 9.72 |
| 2023-04-13 | 8.99 |
| 2023-04-12 | 10.20 |
| 2023-04-11 | 9.72 |
| 2023-04-06 | 10.69 |
| 2023-04-04 | 8.26 |
| 2023-04-03 | 10.45 |
| 2023-03-31 | 8.50 |
| 2023-03-30 | 9.72 |
| 2023-03-29 | 10.93 |
| 2023-03-28 | 9.96 |
| 2023-03-27 | 10.69 |
| 2023-03-24 | 11.18 |
| 2023-03-23 | 10.69 |
| 2023-03-22 | 8.99 |
| 2023-03-21 | 8.74 |
| 2023-03-20 | 7.77 |
| 2023-03-17 | 8.26 |
| 2023-03-16 | 7.04 |
| 2023-03-15 | 7.53 |
| 2023-03-14 | 7.04 |
| 2023-03-13 | 6.07 |
| 2023-03-10 | 6.55 |
| 2023-03-09 | 10.45 |
| 2023-03-08 | 11.66 |
| 2023-03-07 | 15.56 |
| 2023-03-06 | 13.12 |
| 2023-03-03 | 13.12 |
| 2023-03-02 | 13.12 |
| 2023-03-01 | 15.31 |
| 2023-02-28 | 12.39 |
| 2023-02-27 | 13.61 |
| 2023-02-24 | 13.61 |
| 2023-02-23 | 15.56 |
| 2023-02-22 | 13.37 |
| 2023-02-21 | 17.50 |
| 2023-02-20 | 16.77 |
| 2023-02-17 | 18.72 |
| 2023-02-16 | 21.39 |
| 2023-02-15 | 18.47 |
| 2023-02-14 | 17.99 |
| 2023-02-13 | 16.77 |
| 2023-02-10 | 20.42 |
| 2023-02-09 | 22.12 |
| 2023-02-08 | 17.50 |
| 2023-02-07 | 18.23 |
| 2023-02-06 | 17.50 |
| 2023-02-03 | 19.20 |
| 2023-02-02 | 17.50 |
| 2023-02-01 | 10.69 |
| 2023-01-31 | 10.45 |
| 2023-01-30 | 10.20 |
| 2023-01-27 | 13.61 |
| 2023-01-26 | 14.83 |
| 2023-01-20 | 13.12 |
| 2023-01-19 | 11.42 |
| 2023-01-18 | 15.31 |
| 2023-01-17 | 10.93 |
| 2023-01-16 | 11.42 |
| 2023-01-13 | 8.74 |
| 2023-01-12 | 7.77 |
| 2023-01-11 | 8.74 |
| 2023-01-10 | 11.18 |
| 2023-01-09 | 12.39 |
| 2023-01-06 | 8.01 |
| 2023-01-05 | 8.74 |
| 2023-01-04 | 6.31 |
| 2023-01-03 | 3.63 |
| 2022-12-30 | 2.66 |
| 2022-12-29 | 4.12 |
| 2022-12-28 | 4.85 |
| 2022-12-23 | 2.17 |
| 2022-12-22 | 3.88 |
| 2022-12-21 | 2.42 |
| 2022-12-20 | 3.63 |
| 2022-12-19 | 6.55 |
| 2022-12-16 | 6.80 |
| 2022-12-15 | 6.31 |
| 2022-12-14 | 8.99 |
| 2022-12-13 | 7.28 |
| 2022-12-12 | 5.09 |
| 2022-12-09 | 2.90 |
| 2022-12-08 | 2.17 |
| 2022-12-07 | -0.74 |
| 2022-12-06 | 0.47 |
| 2022-12-05 | 2.66 |
| 2022-12-02 | -2.69 |
| 2022-12-01 | -0.50 |
| 2022-11-30 | -4.39 |
| 2022-11-29 | -3.18 |
| 2022-11-28 | -2.93 |
| 2022-11-25 | -2.45 |
| 2022-11-24 | -2.45 |
| 2022-11-23 | -3.66 |
| 2022-11-22 | -1.72 |
| 2022-11-21 | -0.99 |
| 2022-11-18 | -0.74 |
| 2022-11-17 | 1.20 |
| 2022-11-16 | 4.36 |
| 2022-11-15 | 3.88 |
| 2022-11-14 | -0.01 |
| 2022-11-11 | 1.45 |
| 2022-11-10 | -1.23 |
| 2022-11-09 | -1.72 |
| 2022-11-08 | -1.72 |
| 2022-11-07 | -0.99 |
| 2022-11-04 | 0.23 |
| 2022-11-03 | -3.66 |
| 2022-11-02 | 2.17 |
| 2022-11-01 | 1.45 |
| 2022-10-31 | -3.86 |
| 2022-10-28 | -4.32 |
| 2022-10-27 | -2.24 |
| 2022-10-26 | -2.47 |
| 2022-10-25 | -8.71 |
| 2022-10-24 | -7.56 |
| 2022-10-21 | -5.71 |
| 2022-10-20 | -4.55 |
| 2022-10-19 | -1.55 |
| 2022-10-18 | -0.85 |
| 2022-10-17 | -4.78 |
| 2022-10-14 | -4.09 |
| 2022-10-13 | -6.63 |
| 2022-10-12 | -8.25 |
| 2022-10-11 | -5.48 |
| 2022-10-10 | -5.01 |
| 2022-10-07 | -4.32 |
| 2022-10-06 | -1.78 |
| 2022-10-05 | -0.16 |
| 2022-10-03 | -6.17 |
| 2022-09-30 | -3.63 |
| 2022-09-29 | -4.09 |
| 2022-09-28 | -0.39 |
| 2022-09-27 | 1.92 |
| 2022-09-26 | 4.69 |
| 2022-09-23 | 6.54 |
| 2022-09-22 | 8.62 |
| 2022-09-21 | 12.09 |
| 2022-09-20 | 6.31 |
| 2022-09-19 | 5.16 |
| 2022-09-16 | 7.70 |
| 2022-09-15 | 9.55 |
| 2022-09-14 | 9.32 |
| 2022-09-13 | 14.63 |
| 2022-09-09 | 13.24 |
| 2022-09-08 | 12.55 |
| 2022-09-07 | 15.32 |
| 2022-09-06 | 17.87 |
| 2022-09-05 | 21.33 |
| 2022-09-02 | 20.18 |
| 2022-09-01 | 16.02 |
| 2022-08-31 | 19.02 |
| 2022-08-30 | 19.48 |
| 2022-08-29 | 20.41 |
| 2022-08-26 | 21.10 |
| 2022-08-25 | 19.25 |
| 2022-08-24 | 19.48 |
| 2022-08-23 | 22.49 |
| 2022-08-22 | 26.42 |
| 2022-08-19 | 23.87 |
| 2022-08-18 | 23.64 |
| 2022-08-17 | 27.11 |
| 2022-08-16 | 27.11 |
| 2022-08-15 | 26.19 |
| 2022-08-12 | 25.72 |
| 2022-08-11 | 25.49 |
| 2022-08-10 | 23.18 |
| 2022-08-09 | 24.34 |
| 2022-08-08 | 23.87 |
| 2022-08-05 | 22.26 |
| 2022-08-04 | 22.03 |
| 2022-08-03 | 17.87 |
| 2022-08-02 | 15.56 |
| 2022-08-01 | 21.56 |
| 2022-07-29 | 18.56 |
| 2022-07-28 | 21.10 |
| 2022-07-27 | 22.72 |
| 2022-07-26 | 24.80 |
| 2022-07-25 | 23.64 |
| 2022-07-22 | 27.11 |
| 2022-07-21 | 29.65 |
| 2022-07-20 | 29.19 |
| 2022-07-19 | 28.50 |
| 2022-07-18 | 31.96 |
| 2022-07-15 | 28.50 |
| 2022-07-14 | 32.89 |
| 2022-07-13 | 35.20 |
| 2022-07-12 | 35.20 |
| 2022-07-11 | 36.35 |
| 2022-07-08 | 38.90 |
| 2022-07-07 | 39.36 |
| 2022-07-06 | 38.43 |
| 2022-07-05 | 38.20 |
| 2022-07-04 | 38.43 |
| 2022-06-30 | 38.20 |
| 2022-06-29 | 40.51 |
| 2022-06-28 | 41.44 |
| 2022-06-27 | 39.82 |
| 2022-06-24 | 37.05 |
| 2022-06-23 | 31.73 |
| 2022-06-22 | 34.27 |
| 2022-06-21 | 42.36 |
| 2022-06-20 | 44.91 |
| 2022-06-17 | 43.75 |
| 2022-06-16 | 45.83 |
| 2022-06-15 | 45.14 |
| 2022-06-14 | 49.30 |
| 2022-06-13 | 45.14 |
| 2022-06-10 | 57.62 |
| 2022-06-09 | 44.91 |
| 2022-06-08 | 43.29 |
| 2022-06-07 | 43.52 |
| 2022-06-06 | 46.06 |
| 2022-06-02 | 48.60 |
| 2022-06-01 | 47.91 |
| 2022-05-31 | 41.90 |
| 2022-05-30 | 47.91 |
| 2022-05-27 | 46.06 |
| 2022-05-26 | 44.44 |
| 2022-05-25 | 44.44 |
| 2022-05-24 | 41.67 |
| 2022-05-23 | 43.52 |
| 2022-05-20 | 44.67 |
| 2022-05-19 | 46.06 |
| 2022-05-18 | 46.75 |
| 2022-05-17 | 45.14 |
| 2022-05-16 | 46.06 |
| 2022-05-13 | 44.44 |
| 2022-05-12 | 40.98 |
| 2022-05-11 | 43.52 |
| 2022-05-10 | 45.14 |
| 2022-05-06 | 48.83 |
| 2022-05-05 | 51.61 |
| 2022-05-04 | 49.99 |
| 2022-05-03 | 51.38 |
| 2022-04-29 | 50.91 |
| 2022-04-28 | 49.99 |
| 2022-04-27 | 51.84 |
| 2022-04-26 | 50.68 |
| 2022-04-25 | 49.30 |
| 2022-04-22 | 48.37 |
| 2022-04-21 | 46.99 |
| 2022-04-20 | 45.60 |
| 2022-04-19 | 46.52 |
| 2022-04-14 | 48.37 |
| 2022-04-13 | 48.83 |
| 2022-04-12 | 49.30 |
| 2022-04-11 | 46.99 |
| 2022-04-08 | 51.15 |
| 2022-04-07 | 52.99 |
| 2022-04-06 | 54.84 |
| 2022-04-04 | 55.77 |
| 2022-04-01 | 54.84 |
| 2022-03-31 | 54.38 |
| 2022-03-30 | 52.76 |
| 2022-03-29 | 55.31 |
| 2022-03-28 | 58.31 |
| 2022-03-25 | 55.54 |
| 2022-03-24 | 55.77 |
| 2022-03-23 | 55.07 |
| 2022-03-22 | 56.46 |
| 2022-03-21 | 56.00 |
| 2022-03-18 | 56.23 |
| 2022-03-17 | 51.84 |
| 2022-03-16 | 50.45 |
| 2022-03-15 | 42.83 |
| 2022-03-14 | 50.68 |
| 2022-03-11 | 50.45 |
| 2022-03-10 | 49.30 |
| 2022-03-09 | 47.22 |
| 2022-03-08 | 46.99 |
| 2022-03-07 | 47.91 |
| 2022-03-04 | 50.45 |
| 2022-03-03 | 53.69 |
| 2022-03-02 | 58.31 |
| 2022-03-01 | 62.47 |
| 2022-02-28 | 60.85 |
| 2022-02-25 | 66.86 |
| 2022-02-24 | 63.63 |
| 2022-02-23 | 66.40 |
| 2022-02-22 | 63.86 |
| 2022-02-21 | 66.17 |
| 2022-02-18 | 63.16 |
| 2022-02-17 | 64.55 |
| 2022-02-16 | 63.63 |
| 2022-02-15 | 65.47 |
| 2022-02-14 | 62.93 |
| 2022-02-11 | 64.32 |
| 2022-02-10 | 63.86 |
| 2022-02-09 | 63.39 |
| 2022-02-08 | 62.93 |
| 2022-02-07 | 61.55 |
| 2022-02-04 | 61.08 |
| 2022-01-31 | 58.31 |
| 2022-01-28 | 56.92 |
| 2022-01-27 | 57.85 |
| 2022-01-26 | 60.16 |
| 2022-01-25 | 59.47 |
| 2022-01-24 | 62.70 |
| 2022-01-21 | 65.01 |
| 2022-01-20 | 66.40 |
| 2022-01-19 | 66.86 |
| 2022-01-18 | 69.63 |
| 2022-01-17 | 68.25 |
| 2022-01-14 | 69.40 |
| 2022-01-13 | 68.25 |
| 2022-01-12 | 68.25 |
| 2022-01-11 | 66.63 |
| 2022-01-10 | 66.17 |
| 2022-01-07 | 65.01 |
| 2022-01-06 | 68.94 |
| 2022-01-05 | 62.47 |
| 2022-01-04 | 67.32 |
| 2022-01-03 | 68.25 |
| 2021-12-31 | 70.56 |
| 2021-12-30 | 70.56 |
| 2021-12-29 | 68.71 |
| 2021-12-28 | 68.25 |
| 2021-12-24 | 67.32 |
| 2021-12-23 | 68.71 |
| 2021-12-22 | 68.25 |
| 2021-12-21 | 63.63 |
| 2021-12-20 | 61.31 |
| 2021-12-17 | 64.09 |
| 2021-12-16 | 64.09 |
| 2021-12-15 | 63.63 |
| 2021-12-14 | 64.32 |
| 2021-12-13 | 62.93 |
| 2021-12-10 | 61.31 |
| 2021-12-09 | 61.78 |
| 2021-12-08 | 58.31 |
| 2021-12-07 | 53.69 |
| 2021-12-06 | 49.53 |
| 2021-12-03 | 53.23 |
| 2021-12-02 | 54.84 |
| 2021-12-01 | 56.92 |
| 2021-11-30 | 56.69 |
| 2021-11-29 | 59.47 |
| 2021-11-26 | 57.39 |
| 2021-11-25 | 58.31 |
| 2021-11-24 | 58.54 |
| 2021-11-23 | 59.00 |
| 2021-11-22 | 60.39 |
| 2021-11-19 | 61.55 |
| 2021-11-18 | 62.70 |
| 2021-11-17 | 65.71 |
| 2021-11-16 | 63.39 |
| 2021-11-15 | 60.85 |
| 2021-11-12 | 62.93 |
| 2021-11-11 | 62.47 |
| 2021-11-10 | 63.39 |
| 2021-11-09 | 62.47 |
| 2021-11-08 | 61.78 |
| 2021-11-05 | 63.16 |
| 2021-11-04 | 64.55 |
| 2021-11-03 | 65.01 |
| 2021-11-02 | 61.08 |
| 2021-11-01 | 62.84 |
| 2021-10-29 | 60.82 |
| 2021-10-28 | 59.92 |
| 2021-10-27 | 60.14 |
| 2021-10-26 | 62.17 |
| 2021-10-25 | 63.07 |
| 2021-10-22 | 63.74 |
| 2021-10-21 | 65.76 |
| 2021-10-20 | 65.99 |
| 2021-10-19 | 65.09 |
| 2021-10-18 | 63.51 |
| 2021-10-15 | 64.19 |
| 2021-10-12 | 65.09 |
| 2021-10-11 | 63.96 |
| 2021-10-08 | 61.49 |
| 2021-10-07 | 61.49 |
| 2021-10-06 | 57.44 |
| 2021-10-05 | 55.64 |
| 2021-10-04 | 61.94 |
| 2021-09-30 | 65.31 |
| 2021-09-29 | 61.49 |
| 2021-09-28 | 64.64 |
| 2021-09-27 | 64.19 |
| 2021-09-24 | 63.96 |
| 2021-09-23 | 66.44 |
| 2021-09-21 | 67.56 |
| 2021-09-20 | 68.01 |
| 2021-09-17 | 73.86 |
| 2021-09-16 | 71.39 |
| 2021-09-15 | 73.86 |
| 2021-09-14 | 75.44 |
| 2021-09-13 | 76.34 |
| 2021-09-10 | 80.61 |
| 2021-09-09 | 76.11 |
| 2021-09-08 | 78.81 |
| 2021-09-07 | 81.06 |
| 2021-09-06 | 83.76 |
| 2021-09-03 | 82.41 |
| 2021-09-02 | 83.98 |
| 2021-09-01 | 81.73 |
| 2021-08-31 | 85.11 |
| 2021-08-30 | 79.93 |
| 2021-08-27 | 77.91 |
| 2021-08-26 | 77.68 |
| 2021-08-25 | 77.01 |
| 2021-08-24 | 79.48 |
| 2021-08-23 | 77.91 |
| 2021-08-20 | 79.26 |
| 2021-08-19 | 77.68 |
| 2021-08-18 | 78.81 |
| 2021-08-17 | 77.68 |
| 2021-08-16 | 78.58 |
| 2021-08-13 | 78.58 |
| 2021-08-12 | 80.83 |
| 2021-08-11 | 80.38 |
| 2021-08-10 | 80.83 |
| 2021-08-09 | 78.81 |
| 2021-08-06 | 78.58 |
| 2021-08-05 | 78.36 |
| 2021-08-04 | 82.63 |
| 2021-08-03 | 80.83 |
| 2021-08-02 | 81.28 |
| 2021-07-30 | 83.98 |
| 2021-07-29 | 84.21 |
| 2021-07-28 | 81.06 |
| 2021-07-27 | 80.16 |
| 2021-07-26 | 83.31 |
| 2021-07-23 | 84.43 |
| 2021-07-22 | 87.58 |
| 2021-07-21 | 79.93 |
| 2021-07-20 | 82.18 |
| 2021-07-19 | 84.21 |
| 2021-07-16 | 89.16 |
| 2021-07-15 | 85.11 |
| 2021-07-14 | 88.93 |
| 2021-07-13 | 90.28 |
| 2021-07-12 | 95.23 |
| 2021-07-09 | 92.75 |
| 2021-07-08 | 85.56 |
| 2021-07-07 | 74.54 |
| 2021-07-06 | 75.89 |
| 2021-07-05 | 82.41 |
| 2021-07-02 | 79.26 |
| 2021-06-30 | 78.81 |
| 2021-06-29 | 77.23 |
| 2021-06-28 | 73.41 |
| 2021-06-25 | 73.41 |
| 2021-06-24 | 75.89 |
| 2021-06-23 | 76.11 |
| 2021-06-22 | 74.31 |
| 2021-06-21 | 77.23 |
| 2021-06-18 | 79.71 |
| 2021-06-17 | 79.48 |
| 2021-06-16 | 79.93 |
| 2021-06-15 | 79.48 |
| 2021-06-11 | 77.46 |
| 2021-06-10 | 77.23 |
| 2021-06-09 | 76.56 |
| 2021-06-08 | 75.44 |
| 2021-06-07 | 70.49 |
| 2021-06-04 | 71.39 |
| 2021-06-03 | 73.86 |
| 2021-06-02 | 75.66 |
| 2021-06-01 | 77.68 |
| 2021-05-31 | 79.03 |
| 2021-05-28 | 81.28 |
| 2021-05-27 | 86.23 |
| 2021-05-26 | 79.26 |
| 2021-05-25 | 77.91 |
| 2021-05-24 | 79.71 |
| 2021-05-21 | 81.06 |
| 2021-05-20 | 78.81 |
| 2021-05-18 | 78.58 |
| 2021-05-17 | 78.58 |
| 2021-05-14 | 74.99 |
| 2021-05-13 | 76.34 |
| 2021-05-12 | 80.61 |
| 2021-05-11 | 77.01 |
| 2021-05-10 | 78.58 |
| 2021-05-07 | 76.79 |
| 2021-05-06 | 77.46 |
| 2021-05-05 | 77.01 |
| 2021-05-04 | 77.68 |
| 2021-05-03 | 77.46 |
| 2021-04-30 | 80.16 |
| 2021-04-29 | 81.06 |
| 2021-04-28 | 81.28 |
| 2021-04-27 | 80.38 |
| 2021-04-26 | 81.73 |
| 2021-04-23 | 80.83 |
| 2021-04-22 | 80.83 |
| 2021-04-21 | 81.96 |
| 2021-04-20 | 82.41 |
| 2021-04-19 | 79.26 |
| 2021-04-16 | 76.79 |
| 2021-04-15 | 76.79 |
| 2021-04-14 | 72.29 |
| 2021-04-13 | 73.19 |
| 2021-04-12 | 76.56 |
| 2021-04-09 | 86.23 |
| 2021-04-08 | 77.01 |
| 2021-04-07 | 77.68 |
| 2021-04-01 | 79.26 |
| 2021-03-31 | 80.16 |
| 2021-03-30 | 77.01 |
| 2021-03-29 | 74.99 |
| 2021-03-26 | 73.41 |
| 2021-03-25 | 72.29 |
| 2021-03-24 | 74.31 |
| 2021-03-23 | 77.46 |
| 2021-03-22 | 78.58 |
| 2021-03-19 | 81.51 |
| 2021-03-18 | 77.68 |
| 2021-03-17 | 74.54 |
| 2021-03-16 | 76.11 |
| 2021-03-15 | 71.84 |
| 2021-03-12 | 75.66 |
| 2021-03-11 | 71.16 |
| 2021-03-10 | 71.16 |
| 2021-03-09 | 66.89 |
| 2021-03-08 | 59.69 |
| 2021-03-05 | 66.66 |
| 2021-03-04 | 67.79 |
| 2021-03-03 | 73.86 |
| 2021-03-02 | 74.76 |
| 2021-03-01 | 72.74 |
| 2021-02-26 | 76.79 |
| 2021-02-25 | 75.66 |
| 2021-02-24 | 69.59 |
| 2021-02-23 | 76.11 |
| 2021-02-22 | 79.71 |
| 2021-02-19 | 93.20 |
| 2021-02-18 | 84.21 |
| 2021-02-17 | 70.94 |
| 2021-02-16 | 69.14 |
| 2021-02-11 | 67.79 |
| 2021-02-10 | 69.59 |
| 2021-02-09 | 65.31 |
| 2021-02-08 | 63.07 |
| 2021-02-05 | 62.84 |
| 2021-02-04 | 68.69 |
| 2021-02-03 | 68.91 |
| 2021-02-02 | 70.94 |
| 2021-02-01 | 64.64 |
| 2021-01-29 | 58.12 |
| 2021-01-28 | 56.09 |
| 2021-01-27 | 63.29 |
| 2021-01-26 | 59.24 |
| 2021-01-25 | 59.69 |
| 2021-01-22 | 58.34 |
| 2021-01-21 | 61.94 |
| 2021-01-20 | 65.09 |
| 2021-01-19 | 64.64 |
| 2021-01-18 | 58.57 |
| 2021-01-15 | 59.69 |
| 2021-01-14 | 60.14 |
| 2021-01-13 | 57.44 |
| 2021-01-12 | 58.79 |
| 2021-01-11 | 57.89 |
| 2021-01-08 | 65.99 |
| 2021-01-07 | 71.16 |
| 2021-01-06 | 74.09 |
| 2021-01-05 | 62.17 |
| 2021-01-04 | 63.74 |
| 2020-12-31 | 58.57 |
| 2020-12-30 | 60.14 |
| 2020-12-29 | 56.54 |
| 2020-12-28 | 56.09 |
| 2020-12-24 | 55.64 |
| 2020-12-23 | 61.04 |
| 2020-12-22 | 57.44 |
| 2020-12-21 | 62.17 |
| 2020-12-18 | 56.77 |
| 2020-12-17 | 55.87 |
| 2020-12-16 | 54.52 |
| 2020-12-15 | 57.67 |
| 2020-12-14 | 55.87 |
| 2020-12-11 | 56.32 |
| 2020-12-10 | 55.64 |
| 2020-12-09 | 54.74 |
| 2020-12-08 | 56.32 |
| 2020-12-07 | 55.64 |
| 2020-12-04 | 57.44 |
| 2020-12-03 | 56.77 |
| 2020-12-02 | 56.54 |
| 2020-12-01 | 59.47 |
| 2020-11-30 | 63.07 |
| 2020-11-27 | 59.69 |
| 2020-11-26 | 58.34 |
| 2020-11-25 | 58.79 |
| 2020-11-24 | 63.51 |
| 2020-11-23 | 66.66 |
| 2020-11-20 | 64.19 |
| 2020-11-19 | 67.11 |
| 2020-11-18 | 60.82 |
| 2020-11-17 | 61.04 |
| 2020-11-16 | 61.27 |
| 2020-11-13 | 59.24 |
| 2020-11-12 | 56.99 |
| 2020-11-11 | 50.92 |
| 2020-11-10 | 57.44 |
| 2020-11-09 | 65.99 |
| 2020-11-06 | 61.27 |
| 2020-11-05 | 59.02 |
| 2020-11-04 | 53.39 |
| 2020-11-03 | 47.32 |
| 2020-11-02 | 50.36 |
| 2020-10-30 | 48.60 |
| 2020-10-29 | 52.33 |
| 2020-10-28 | 56.71 |
| 2020-10-27 | 56.93 |
| 2020-10-23 | 56.71 |
| 2020-10-22 | 60.66 |
| 2020-10-21 | 56.49 |
| 2020-10-20 | 59.56 |
| 2020-10-19 | 54.96 |
| 2020-10-16 | 58.91 |
| 2020-10-15 | 56.28 |
| 2020-10-14 | 63.95 |
| 2020-10-12 | 57.59 |
| 2020-10-09 | 53.43 |
| 2020-10-08 | 57.15 |
| 2020-10-07 | 48.82 |
| 2020-10-06 | 41.15 |
| 2020-10-05 | 41.59 |
| 2020-09-30 | 38.52 |
| 2020-09-29 | 36.55 |
| 2020-09-28 | 36.55 |
| 2020-09-25 | 32.60 |
| 2020-09-24 | 31.51 |
| 2020-09-23 | 33.26 |
| 2020-09-22 | 35.89 |
| 2020-09-21 | 31.07 |
| 2020-09-18 | 30.41 |
| 2020-09-17 | 30.19 |
| 2020-09-16 | 30.19 |
| 2020-09-15 | 31.07 |
| 2020-09-14 | 29.97 |
| 2020-09-11 | 27.56 |
| 2020-09-10 | 27.56 |
| 2020-09-09 | 27.12 |
| 2020-09-08 | 28.44 |
| 2020-09-07 | 30.41 |
| 2020-09-04 | 30.41 |
| 2020-09-03 | 29.75 |
| 2020-09-02 | 30.41 |
| 2020-09-01 | 27.78 |
| 2020-08-31 | 26.25 |
| 2020-08-28 | 27.12 |
| 2020-08-27 | 22.30 |
| 2020-08-26 | 20.11 |
| 2020-08-25 | 21.64 |
| 2020-08-24 | 24.06 |
| 2020-08-21 | 19.23 |
| 2020-08-20 | 19.45 |
| 2020-08-19 | 19.89 |
| 2020-08-18 | 21.64 |
| 2020-08-17 | 20.33 |
| 2020-08-14 | 22.08 |
| 2020-08-13 | 20.11 |
| 2020-08-12 | 19.45 |
| 2020-08-11 | 22.30 |
| 2020-08-10 | 22.74 |
| 2020-08-07 | 25.81 |
| 2020-08-06 | 28.00 |
| 2020-08-05 | 27.12 |
| 2020-08-04 | 28.00 |
| 2020-08-03 | 27.12 |
| 2020-07-31 | 26.91 |
| 2020-07-30 | 29.32 |
| 2020-07-29 | 32.82 |
| 2020-07-28 | 25.81 |
| 2020-07-27 | 20.11 |
| 2020-07-24 | 21.86 |
| 2020-07-23 | 26.25 |
| 2020-07-22 | 28.22 |
| 2020-07-21 | 33.04 |
| 2020-07-20 | 32.82 |
| 2020-07-17 | 28.66 |
| 2020-07-16 | 24.93 |
| 2020-07-15 | 30.63 |
| 2020-07-14 | 32.17 |
| 2020-07-13 | 35.23 |
| 2020-07-10 | 34.80 |
| 2020-07-09 | 52.55 |
| 2020-07-08 | 42.03 |
| 2020-07-07 | 38.08 |
| 2020-07-06 | 40.06 |
| 2020-07-03 | 40.06 |
| 2020-07-02 | 42.47 |
| 2020-06-30 | 33.04 |
| 2020-06-29 | 33.70 |
| 2020-06-26 | 37.64 |
| 2020-06-24 | 41.59 |
| 2020-06-23 | 38.08 |
| 2020-06-22 | 30.85 |
| 2020-06-19 | 24.93 |
| 2020-06-18 | 18.80 |
| 2020-06-17 | 18.14 |
| 2020-06-16 | 19.67 |
| 2020-06-15 | 15.95 |
| 2020-06-12 | 19.45 |
| 2020-06-11 | 15.95 |
| 2020-06-10 | 15.73 |
| 2020-06-09 | 10.90 |
| 2020-06-08 | 9.59 |
| 2020-06-05 | 10.03 |
| 2020-06-04 | 9.37 |
| 2020-06-03 | 10.69 |
| 2020-06-02 | 9.59 |
| 2020-06-01 | 7.40 |
| 2020-05-29 | 3.01 |
| 2020-05-28 | 4.55 |
| 2020-05-27 | 6.52 |
| 2020-05-26 | 9.37 |
| 2020-05-25 | 8.06 |
| 2020-05-22 | 8.27 |
| 2020-05-21 | 19.23 |
| 2020-05-20 | 22.52 |
| 2020-05-19 | 21.86 |
| 2020-05-18 | 19.01 |
| 2020-05-15 | 19.89 |
| 2020-05-14 | 19.67 |
| 2020-05-13 | 17.92 |
| 2020-05-12 | 19.89 |
| 2020-05-11 | 20.55 |
| 2020-05-08 | 19.45 |
| 2020-05-07 | 19.01 |
| 2020-05-06 | 17.92 |
| 2020-05-05 | 15.73 |
| 2020-05-04 | 14.41 |
| 2020-04-29 | 21.21 |
| 2020-04-28 | 20.99 |
| 2020-04-27 | 20.99 |
| 2020-04-24 | 17.48 |
| 2020-04-23 | 17.92 |
| 2020-04-22 | 16.17 |
| 2020-04-21 | 12.66 |
| 2020-04-20 | 17.48 |
| 2020-04-17 | 16.17 |
| 2020-04-16 | 14.19 |
| 2020-04-15 | 15.07 |
| 2020-04-14 | 14.85 |
| 2020-04-09 | 13.32 |
| 2020-04-08 | 11.12 |
| 2020-04-07 | 13.10 |
| 2020-04-06 | 12.44 |
| 2020-04-03 | 8.06 |
| 2020-04-02 | 3.89 |
| 2020-04-01 | -0.27 |
| 2020-03-31 | -1.15 |
| 2020-03-30 | -2.47 |
| 2020-03-27 | -0.27 |
| 2020-03-26 | -4.66 |
| 2020-03-25 | -9.92 |
| 2020-03-24 | -15.84 |
| 2020-03-23 | -16.71 |
| 2020-03-20 | -12.33 |
| 2020-03-19 | -14.52 |
| 2020-03-18 | -9.48 |
| 2020-03-17 | -5.10 |
| 2020-03-16 | -1.59 |
| 2020-03-13 | 0.82 |
| 2020-03-12 | 4.77 |
| 2020-03-11 | 8.27 |
| 2020-03-10 | 9.59 |
| 2020-03-09 | 5.64 |
| 2020-03-06 | 11.34 |
| 2020-03-05 | 12.88 |
| 2020-03-04 | 10.90 |
| 2020-03-03 | 10.90 |
| 2020-03-02 | 13.32 |
| 2020-02-28 | 10.03 |
| 2020-02-27 | 11.78 |
| 2020-02-26 | 12.44 |
| 2020-02-25 | 12.44 |
| 2020-02-24 | 13.10 |
| 2020-02-21 | 17.26 |
| 2020-02-20 | 17.04 |
| 2020-02-19 | 18.36 |
| 2020-02-18 | 16.60 |
| 2020-02-17 | 19.45 |
| 2020-02-14 | 21.86 |
| 2020-02-13 | 22.30 |
| 2020-02-12 | 20.99 |
| 2020-02-11 | 16.60 |
| 2020-02-10 | 15.73 |
| 2020-02-07 | 14.19 |
| 2020-02-06 | 15.51 |
| 2020-02-05 | 14.19 |
| 2020-02-04 | 13.32 |
| 2020-02-03 | 12.00 |
| 2020-01-31 | 13.75 |
| 2020-01-30 | 13.32 |
| 2020-01-29 | 15.73 |
| 2020-01-24 | 18.14 |
| 2020-01-23 | 14.63 |
| 2020-01-22 | 19.23 |
| 2020-01-21 | 21.64 |
| 2020-01-20 | 24.49 |
| 2020-01-17 | 22.30 |
| 2020-01-16 | 22.08 |
| 2020-01-15 | 21.64 |
| 2020-01-14 | 14.41 |
| 2020-01-13 | 15.07 |
| 2020-01-10 | 16.17 |
| 2020-01-09 | 14.85 |
| 2020-01-08 | 12.88 |
| 2020-01-07 | 14.85 |
| 2020-01-06 | 14.63 |
| 2020-01-03 | 14.63 |
| 2020-01-02 | 15.07 |
| 2019-12-31 | 15.51 |
| 2019-12-30 | 16.82 |
| 2019-12-27 | 18.36 |
| 2019-12-24 | 19.23 |
| 2019-12-23 | 18.36 |
| 2019-12-20 | 19.01 |
| 2019-12-19 | 15.51 |
| 2019-12-18 | 12.22 |
| 2019-12-17 | 11.56 |
| 2019-12-16 | 12.44 |
| 2019-12-13 | 12.44 |
| 2019-12-12 | 11.12 |
| 2019-12-11 | 11.78 |
| 2019-12-10 | 11.34 |
| 2019-12-09 | 13.75 |
| 2019-12-06 | 14.63 |
| 2019-12-05 | 13.54 |
| 2019-12-04 | 10.47 |
| 2019-12-03 | 11.12 |
| 2019-12-02 | 12.00 |
| 2019-11-29 | 15.07 |
| 2019-11-28 | 16.60 |
| 2019-11-27 | 16.60 |
| 2019-11-26 | 17.04 |
| 2019-11-25 | 17.26 |
| 2019-11-22 | 14.63 |
| 2019-11-21 | 13.97 |
| 2019-11-20 | 16.17 |
| 2019-11-19 | 17.26 |
| 2019-11-18 | 16.60 |
| 2019-11-15 | 12.44 |
| 2019-11-14 | 15.51 |
| 2019-11-13 | 17.70 |
| 2019-11-12 | 19.45 |
| 2019-11-11 | 21.21 |
| 2019-11-08 | 24.93 |
| 2019-11-07 | 25.81 |
| 2019-11-06 | 24.71 |
| 2019-11-05 | 26.03 |
| 2019-11-04 | 25.81 |
| 2019-11-01 | 24.93 |
| 2019-10-31 | 23.73 |
| 2019-10-30 | 21.81 |
| 2019-10-29 | 22.45 |
| 2019-10-28 | 23.09 |
| 2019-10-25 | 23.51 |
| 2019-10-24 | 23.09 |
| 2019-10-23 | 23.09 |
| 2019-10-22 | 22.45 |
| 2019-10-21 | 23.51 |
| 2019-10-18 | 22.66 |
| 2019-10-17 | 25.86 |
| 2019-10-16 | 24.58 |
| 2019-10-15 | 26.50 |
| 2019-10-14 | 24.58 |
| 2019-10-11 | 26.50 |
| 2019-10-10 | 26.71 |
| 2019-10-09 | 22.88 |
| 2019-10-08 | 26.71 |
| 2019-10-04 | 25.00 |
| 2019-10-03 | 27.77 |
| 2019-10-02 | 24.15 |
| 2019-09-30 | 24.79 |
| 2019-09-27 | 24.79 |
| 2019-09-26 | 24.79 |
| 2019-09-25 | 25.64 |
| 2019-09-24 | 28.84 |
| 2019-09-23 | 30.54 |
| 2019-09-20 | 32.88 |
| 2019-09-19 | 29.69 |
| 2019-09-18 | 30.54 |
| 2019-09-17 | 26.71 |
| 2019-09-16 | 27.77 |
| 2019-09-13 | 30.97 |
| 2019-09-12 | 30.12 |
| 2019-09-11 | 32.46 |
| 2019-09-10 | 31.39 |
| 2019-09-09 | 31.61 |
| 2019-09-06 | 25.86 |
| 2019-09-05 | 21.60 |
| 2019-09-04 | 22.45 |
| 2019-09-03 | 18.19 |
| 2019-09-02 | 14.57 |
| 2019-08-30 | 12.65 |
| 2019-08-29 | 13.93 |
| 2019-08-28 | 14.36 |
| 2019-08-27 | 15.00 |
| 2019-08-26 | 15.21 |
| 2019-08-23 | 21.38 |
| 2019-08-22 | 21.38 |
| 2019-08-21 | 20.96 |
| 2019-08-20 | 19.04 |
| 2019-08-19 | 21.38 |
| 2019-08-16 | 19.89 |
| 2019-08-15 | 17.13 |
| 2019-08-14 | 10.74 |
| 2019-08-13 | 12.87 |
| 2019-08-12 | 16.49 |
| 2019-08-09 | 17.55 |
| 2019-08-08 | 22.02 |
| 2019-08-07 | 10.52 |
| 2019-08-06 | 8.82 |
| 2019-08-05 | 10.95 |
| 2019-08-02 | 17.55 |
| 2019-08-01 | 21.38 |
| 2019-07-31 | 23.51 |
| 2019-07-30 | 26.07 |
| 2019-07-29 | 27.56 |
| 2019-07-26 | 36.08 |
| 2019-07-25 | 39.06 |
| 2019-07-24 | 41.19 |
| 2019-07-23 | 42.47 |
| 2019-07-22 | 42.68 |
| 2019-07-19 | 45.24 |
| 2019-07-18 | 45.66 |
| 2019-07-17 | 45.87 |
| 2019-07-16 | 46.30 |
| 2019-07-15 | 44.60 |
| 2019-07-12 | 45.87 |
| 2019-07-11 | 46.94 |
| 2019-07-10 | 45.02 |
| 2019-07-09 | 42.68 |
| 2019-07-08 | 44.17 |
| 2019-07-05 | 45.24 |
| 2019-07-04 | 46.51 |
| 2019-07-03 | 47.36 |
| 2019-07-02 | 46.09 |
| 2019-06-28 | 44.81 |
| 2019-06-27 | 47.36 |
| 2019-06-26 | 44.60 |
| 2019-06-25 | 44.17 |
| 2019-06-24 | 43.74 |
| 2019-06-21 | 45.66 |
| 2019-06-20 | 45.45 |
| 2019-06-19 | 45.66 |
| 2019-06-18 | 43.74 |
| 2019-06-17 | 44.17 |
| 2019-06-14 | 41.40 |
| 2019-06-13 | 42.04 |
| 2019-06-12 | 42.25 |
| 2019-06-11 | 48.00 |
| 2019-06-10 | 42.68 |
| 2019-06-06 | 39.06 |
| 2019-06-05 | 39.70 |
| 2019-06-04 | 38.85 |
| 2019-06-03 | 37.99 |
| 2019-05-31 | 37.57 |
| 2019-05-30 | 37.99 |
| 2019-05-29 | 39.70 |
| 2019-05-28 | 39.91 |
| 2019-05-27 | 40.55 |
| 2019-05-24 | 42.68 |
| 2019-05-23 | 42.04 |
| 2019-05-22 | 41.83 |
| 2019-05-21 | 40.76 |
| 2019-05-20 | 42.68 |
| 2019-05-17 | 42.25 |
| 2019-05-16 | 42.68 |
| 2019-05-15 | 43.74 |
| 2019-05-14 | 39.70 |
| 2019-05-10 | 43.32 |
| 2019-05-09 | 40.98 |
| 2019-05-08 | 42.47 |
| 2019-05-07 | 43.74 |
| 2019-05-06 | 43.11 |
| 2019-05-03 | 47.58 |
| 2019-05-02 | 46.94 |
| 2019-04-30 | 42.47 |
| 2019-04-29 | 43.74 |
| 2019-04-26 | 44.38 |
| 2019-04-25 | 41.19 |
| 2019-04-24 | 42.25 |
| 2019-04-23 | 43.32 |
| 2019-04-18 | 42.68 |
| 2019-04-17 | 43.11 |
| 2019-04-16 | 44.38 |
| 2019-04-15 | 46.73 |
| 2019-04-12 | 46.30 |
| 2019-04-11 | 44.38 |
| 2019-04-10 | 47.36 |
| 2019-04-09 | 46.30 |
| 2019-04-08 | 46.51 |
| 2019-04-04 | 48.86 |
| 2019-04-03 | 44.38 |
| 2019-04-02 | 47.15 |
| 2019-04-01 | 46.09 |
| 2019-03-29 | 42.47 |
| 2019-03-28 | 43.53 |
| 2019-03-27 | 43.53 |
| 2019-03-26 | 46.94 |
| 2019-03-25 | 43.53 |
| 2019-03-22 | 44.81 |
| 2019-03-21 | 42.25 |
| 2019-03-20 | 48.00 |
| 2019-03-19 | 43.11 |
| 2019-03-18 | 38.42 |
| 2019-03-15 | 34.16 |
| 2019-03-14 | 33.74 |
| 2019-03-13 | 28.41 |
| 2019-03-12 | 29.90 |
| 2019-03-11 | 28.62 |
| 2019-03-08 | 24.58 |
| 2019-03-07 | 27.77 |
| 2019-03-06 | 28.41 |
| 2019-03-05 | 25.64 |
| 2019-03-04 | 26.71 |
| 2019-03-01 | 20.53 |
| 2019-02-28 | 20.32 |
| 2019-02-27 | 17.98 |
| 2019-02-26 | 17.98 |
| 2019-02-25 | 17.13 |
| 2019-02-22 | 20.96 |
| 2019-02-21 | 21.60 |
| 2019-02-20 | 21.38 |
| 2019-02-19 | 21.17 |
| 2019-02-18 | 20.53 |
| 2019-02-15 | 19.04 |
| 2019-02-14 | 22.24 |
| 2019-02-13 | 22.45 |
| 2019-02-12 | 22.02 |
| 2019-02-11 | 18.62 |
| 2019-02-08 | 16.27 |
| 2019-02-04 | 15.85 |
| 2019-02-01 | 12.65 |
| 2019-01-31 | 6.48 |
| 2019-01-30 | 4.77 |
| 2019-01-29 | 3.92 |
| 2019-01-28 | 3.71 |
| 2019-01-25 | 2.86 |
| 2019-01-24 | 2.22 |
| 2019-01-23 | 1.79 |
| 2019-01-22 | 1.37 |
| 2019-01-21 | 2.01 |
| 2019-01-18 | 1.15 |
| 2019-01-17 | 1.15 |
| 2019-01-16 | 0.51 |
| 2019-01-15 | 0.09 |
| 2019-01-14 | -0.12 |
| 2019-01-11 | 0.09 |
| 2019-01-10 | 0.51 |
| 2019-01-09 | 2.01 |
| 2019-01-08 | 0.73 |
| 2019-01-07 | -0.12 |
| 2019-01-04 | -1.61 |
| 2019-01-03 | -2.47 |
| 2019-01-02 | -2.04 |
| 2018-12-31 | -1.19 |
| 2018-12-28 | -1.40 |
| 2018-12-27 | -1.40 |
| 2018-12-24 | -1.83 |
| 2018-12-21 | -1.61 |
| 2018-12-20 | -0.34 |
| 2018-12-19 | 1.79 |
| 2018-12-18 | 1.15 |
| 2018-12-17 | 1.79 |
| 2018-12-14 | 3.28 |
| 2018-12-13 | 4.77 |
| 2018-12-12 | -6.30 |
| 2018-12-11 | -7.15 |
| 2018-12-10 | -7.36 |
| 2018-12-07 | -5.23 |
| 2018-12-06 | -4.17 |
| 2018-12-05 | -3.74 |
| 2018-12-04 | -2.47 |
| 2018-12-03 | -3.11 |
| 2018-11-30 | -5.23 |
| 2018-11-29 | -4.60 |
| 2018-11-28 | -2.47 |
| 2018-11-27 | -4.38 |
| 2018-11-26 | -2.89 |
| 2018-11-23 | -3.32 |
| 2018-11-22 | -4.60 |
| 2018-11-21 | -4.17 |
| 2018-11-20 | -3.74 |
| 2018-11-19 | -2.04 |
| 2018-11-16 | -2.04 |
| 2018-11-15 | -3.11 |
| 2018-11-14 | -4.38 |
| 2018-11-13 | -3.74 |
| 2018-11-12 | -3.53 |
| 2018-11-09 | -4.17 |
| 2018-11-08 | -3.53 |
| 2018-11-07 | -3.74 |
| 2018-11-06 | -4.17 |
| 2018-11-05 | -4.60 |
| 2018-11-02 | -2.89 |
| 2018-11-01 | -6.51 |
| 2018-10-31 | -10.13 |
| 2018-10-30 | -10.98 |
| 2018-10-29 | -8.02 |
| 2018-10-26 | -7.41 |
| 2018-10-25 | -8.02 |
| 2018-10-24 | -7.00 |
| 2018-10-23 | -5.35 |
| 2018-10-22 | -2.67 |
| 2018-10-19 | -3.91 |
| 2018-10-18 | -5.14 |
| 2018-10-16 | -4.32 |
| 2018-10-15 | -2.26 |
| 2018-10-12 | -3.70 |
| 2018-10-11 | -5.76 |
| 2018-10-10 | -1.03 |
| 2018-10-09 | 0.21 |
| 2018-10-08 | 1.65 |
| 2018-10-05 | 3.09 |
| 2018-10-04 | 7.20 |
| 2018-10-03 | 7.20 |
| 2018-10-02 | 7.20 |
| 2018-09-28 | 8.44 |
| 2018-09-27 | 7.41 |
| 2018-09-26 | 8.02 |
| 2018-09-24 | 9.05 |
| 2018-09-21 | 9.67 |
| 2018-09-20 | 7.61 |
| 2018-09-19 | 7.20 |
| 2018-09-18 | 8.02 |
| 2018-09-17 | 7.82 |
| 2018-09-14 | 8.02 |
| 2018-09-13 | 4.53 |
| 2018-09-12 | 2.67 |
| 2018-09-11 | 4.32 |
| 2018-09-10 | 4.32 |
| 2018-09-07 | 9.88 |
| 2018-09-06 | 12.35 |
| 2018-09-05 | 22.84 |
| 2018-09-04 | 26.13 |
| 2018-09-03 | 25.72 |
| 2018-08-31 | 30.66 |
| 2018-08-30 | 28.81 |
| 2018-08-29 | 24.07 |
| 2018-08-28 | 23.46 |
| 2018-08-27 | 20.99 |
| 2018-08-24 | 20.78 |
| 2018-08-23 | 21.81 |
| 2018-08-22 | 25.93 |
| 2018-08-21 | 24.28 |
| 2018-08-20 | 19.75 |
| 2018-08-17 | 15.23 |
| 2018-08-16 | 15.02 |
| 2018-08-15 | 15.43 |
| 2018-08-14 | 15.23 |
| 2018-08-13 | 14.81 |
| 2018-08-10 | 16.67 |
| 2018-08-09 | 12.76 |
| 2018-08-08 | 11.32 |
| 2018-08-07 | 12.96 |
| 2018-08-06 | 12.14 |
| 2018-08-03 | 10.70 |
| 2018-08-02 | 12.14 |
| 2018-08-01 | 14.40 |
| 2018-07-31 | 15.23 |
| 2018-07-30 | 15.84 |
| 2018-07-27 | 16.87 |
| 2018-07-26 | 16.46 |
| 2018-07-25 | 9.67 |
| 2018-07-24 | 6.58 |
| 2018-07-23 | 6.17 |
| 2018-07-20 | 5.97 |
| 2018-07-19 | 5.76 |
| 2018-07-18 | 4.53 |
| 2018-07-17 | 4.53 |
| 2018-07-16 | 3.50 |
| 2018-07-13 | 3.09 |
| 2018-07-12 | 1.85 |
| 2018-07-11 | -1.44 |
| 2018-07-10 | 0.82 |
| 2018-07-09 | -2.88 |
| 2018-07-06 | -5.76 |
| 2018-07-05 | -5.14 |
| 2018-07-04 | -4.94 |
| 2018-07-03 | -4.32 |
| 2018-06-29 | -4.32 |
| 2018-06-28 | -6.38 |
| 2018-06-27 | -5.35 |
| 2018-06-26 | -3.29 |
| 2018-06-25 | -3.09 |
| 2018-06-22 | -2.06 |
| 2018-06-21 | -1.44 |
| 2018-06-20 | -0.62 |
| 2018-06-19 | -1.65 |
| 2018-06-15 | 1.23 |
| 2018-06-14 | 2.47 |
| 2018-06-13 | 5.56 |
| 2018-06-12 | 5.97 |
| 2018-06-11 | 4.12 |
| 2018-06-08 | 2.26 |
| 2018-06-07 | 2.88 |
| 2018-06-06 | 2.88 |
| 2018-06-05 | 4.32 |
| 2018-06-04 | 2.88 |
| 2018-06-01 | -0.62 |
| 2018-05-31 | -0.41 |
| 2018-05-30 | -1.44 |
| 2018-05-29 | -0.21 |
| 2018-05-28 | 1.03 |
| 2018-05-25 | 1.65 |
| 2018-05-24 | 2.47 |
| 2018-05-23 | 1.44 |
| 2018-05-21 | -0.62 |
| 2018-05-18 | -0.82 |
| 2018-05-17 | -1.23 |
| 2018-05-16 | -0.62 |
| 2018-05-15 | -0.82 |
| 2018-05-14 | 0.21 |
| 2018-05-11 | -0.82 |
| 2018-05-10 | 0.41 |
| 2018-05-09 | -3.70 |
| 2018-05-08 | -3.70 |
| 2018-05-07 | -6.38 |
| 2018-05-04 | -5.56 |
| 2018-05-03 | -4.12 |
| 2018-05-02 | -4.94 |
| 2018-04-30 | -3.91 |
| 2018-04-27 | -6.58 |
| 2018-04-26 | -11.32 |
| 2018-04-25 | -11.93 |
| 2018-04-24 | -9.67 |
| 2018-04-23 | -9.26 |
| 2018-04-20 | -9.26 |
| 2018-04-19 | -7.20 |
| 2018-04-18 | -10.70 |
| 2018-04-17 | -4.32 |
| 2018-04-16 | -1.03 |
| 2018-04-13 | 0.21 |
| 2018-04-12 | 0.82 |
| 2018-04-11 | 1.44 |
| 2018-04-10 | 0.82 |
| 2018-04-09 | 1.03 |
| 2018-04-06 | -2.47 |
| 2018-04-04 | 1.44 |
| 2018-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy