Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02216 | 2021-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2216 % |
|---|---|
| 2025-12-24 | 316.67 |
| 2025-12-23 | 303.70 |
| 2025-12-22 | 307.41 |
| 2025-12-19 | 316.67 |
| 2025-12-18 | 316.67 |
| 2025-12-17 | 320.37 |
| 2025-12-16 | 344.44 |
| 2025-12-15 | 351.85 |
| 2025-12-12 | 357.41 |
| 2025-12-11 | 351.85 |
| 2025-12-10 | 355.56 |
| 2025-12-09 | 346.30 |
| 2025-12-08 | 353.70 |
| 2025-12-05 | 362.96 |
| 2025-12-04 | 362.96 |
| 2025-12-03 | 355.56 |
| 2025-12-02 | 362.96 |
| 2025-12-01 | 353.70 |
| 2025-11-28 | 361.11 |
| 2025-11-27 | 372.22 |
| 2025-11-26 | 370.37 |
| 2025-11-25 | 357.41 |
| 2025-11-24 | 361.11 |
| 2025-11-21 | 370.37 |
| 2025-11-20 | 390.74 |
| 2025-11-19 | 383.33 |
| 2025-11-18 | 383.33 |
| 2025-11-17 | 398.15 |
| 2025-11-14 | 398.15 |
| 2025-11-13 | 407.41 |
| 2025-11-12 | 383.33 |
| 2025-11-11 | 374.07 |
| 2025-11-10 | 377.78 |
| 2025-11-07 | 364.81 |
| 2025-11-06 | 383.33 |
| 2025-11-05 | 375.93 |
| 2025-11-04 | 359.26 |
| 2025-11-03 | 377.78 |
| 2025-10-31 | 374.07 |
| 2025-10-30 | 387.04 |
| 2025-10-28 | 394.44 |
| 2025-10-27 | 405.56 |
| 2025-10-24 | 400.00 |
| 2025-10-23 | 414.81 |
| 2025-10-22 | 418.52 |
| 2025-10-21 | 438.89 |
| 2025-10-20 | 425.93 |
| 2025-10-17 | 424.07 |
| 2025-10-16 | 438.89 |
| 2025-10-15 | 453.70 |
| 2025-10-14 | 450.00 |
| 2025-10-13 | 505.56 |
| 2025-10-10 | 468.52 |
| 2025-10-09 | 466.67 |
| 2025-10-08 | 507.41 |
| 2025-10-06 | 500.00 |
| 2025-10-03 | 522.22 |
| 2025-10-02 | 520.37 |
| 2025-09-30 | 501.85 |
| 2025-09-29 | 425.93 |
| 2025-09-26 | 418.52 |
| 2025-09-25 | 433.33 |
| 2025-09-24 | 435.19 |
| 2025-09-23 | 451.85 |
| 2025-09-22 | 474.07 |
| 2025-09-19 | 462.96 |
| 2025-09-18 | 446.30 |
| 2025-09-17 | 466.67 |
| 2025-09-16 | 485.19 |
| 2025-09-15 | 485.19 |
| 2025-09-12 | 479.63 |
| 2025-09-11 | 522.22 |
| 2025-09-10 | 522.22 |
| 2025-09-09 | 564.81 |
| 2025-09-08 | 555.56 |
| 2025-09-05 | 548.15 |
| 2025-09-04 | 494.44 |
| 2025-09-03 | 524.07 |
| 2025-09-02 | 501.85 |
| 2025-09-01 | 490.74 |
| 2025-08-29 | 450.00 |
| 2025-08-28 | 448.15 |
| 2025-08-27 | 462.96 |
| 2025-08-26 | 485.19 |
| 2025-08-25 | 494.44 |
| 2025-08-22 | 483.33 |
| 2025-08-21 | 481.48 |
| 2025-08-20 | 479.63 |
| 2025-08-19 | 509.26 |
| 2025-08-18 | 546.30 |
| 2025-08-15 | 507.41 |
| 2025-08-14 | 470.37 |
| 2025-08-13 | 425.93 |
| 2025-08-12 | 400.00 |
| 2025-08-11 | 438.89 |
| 2025-08-08 | 422.22 |
| 2025-08-07 | 433.33 |
| 2025-08-06 | 433.33 |
| 2025-08-05 | 477.78 |
| 2025-08-04 | 431.48 |
| 2025-08-01 | 400.00 |
| 2025-07-31 | 450.00 |
| 2025-07-30 | 481.48 |
| 2025-07-29 | 437.04 |
| 2025-07-28 | 396.30 |
| 2025-07-25 | 400.00 |
| 2025-07-24 | 409.26 |
| 2025-07-23 | 398.15 |
| 2025-07-22 | 398.15 |
| 2025-07-21 | 422.22 |
| 2025-07-18 | 355.56 |
| 2025-07-17 | 327.78 |
| 2025-07-16 | 318.52 |
| 2025-07-15 | 281.48 |
| 2025-07-14 | 281.48 |
| 2025-07-11 | 264.81 |
| 2025-07-10 | 268.52 |
| 2025-07-09 | 251.85 |
| 2025-07-08 | 244.44 |
| 2025-07-07 | 261.11 |
| 2025-07-04 | 268.52 |
| 2025-07-03 | 272.22 |
| 2025-07-02 | 274.07 |
| 2025-06-30 | 279.63 |
| 2025-06-27 | 283.33 |
| 2025-06-26 | 290.74 |
| 2025-06-25 | 301.85 |
| 2025-06-24 | 338.89 |
| 2025-06-23 | 277.78 |
| 2025-06-20 | 283.33 |
| 2025-06-19 | 298.15 |
| 2025-06-18 | 311.11 |
| 2025-06-17 | 314.81 |
| 2025-06-16 | 364.81 |
| 2025-06-13 | 338.89 |
| 2025-06-12 | 351.85 |
| 2025-06-11 | 301.85 |
| 2025-06-10 | 327.78 |
| 2025-06-09 | 325.93 |
| 2025-06-06 | 318.52 |
| 2025-06-05 | 292.59 |
| 2025-06-04 | 283.33 |
| 2025-06-03 | 264.81 |
| 2025-06-02 | 287.04 |
| 2025-05-30 | 300.00 |
| 2025-05-29 | 307.41 |
| 2025-05-28 | 290.74 |
| 2025-05-27 | 290.74 |
| 2025-05-26 | 277.78 |
| 2025-05-23 | 301.85 |
| 2025-05-22 | 300.00 |
| 2025-05-21 | 303.70 |
| 2025-05-20 | 285.19 |
| 2025-05-19 | 277.78 |
| 2025-05-16 | 311.11 |
| 2025-05-15 | 307.41 |
| 2025-05-14 | 325.93 |
| 2025-05-13 | 320.37 |
| 2025-05-12 | 324.07 |
| 2025-05-09 | 327.78 |
| 2025-05-08 | 318.52 |
| 2025-05-07 | 340.74 |
| 2025-05-06 | 355.56 |
| 2025-05-02 | 325.93 |
| 2025-04-30 | 307.41 |
| 2025-04-29 | 298.15 |
| 2025-04-28 | 350.00 |
| 2025-04-25 | 353.70 |
| 2025-04-24 | 246.30 |
| 2025-04-23 | 192.59 |
| 2025-04-22 | 188.89 |
| 2025-04-17 | 96.30 |
| 2025-04-16 | 90.74 |
| 2025-04-15 | 88.89 |
| 2025-04-14 | 94.44 |
| 2025-04-11 | 90.74 |
| 2025-04-10 | 83.33 |
| 2025-04-09 | 79.63 |
| 2025-04-08 | 75.93 |
| 2025-04-07 | 53.70 |
| 2025-04-03 | 103.70 |
| 2025-04-02 | 94.44 |
| 2025-04-01 | 74.07 |
| 2025-03-31 | 68.52 |
| 2025-03-28 | 64.81 |
| 2025-03-27 | 57.41 |
| 2025-03-26 | 57.41 |
| 2025-03-25 | 51.85 |
| 2025-03-24 | 42.59 |
| 2025-03-21 | 35.19 |
| 2025-03-20 | 31.48 |
| 2025-03-19 | 33.33 |
| 2025-03-18 | 31.48 |
| 2025-03-17 | 29.63 |
| 2025-03-14 | 37.04 |
| 2025-03-13 | 33.33 |
| 2025-03-12 | 33.33 |
| 2025-03-11 | 37.04 |
| 2025-03-10 | 35.19 |
| 2025-03-07 | 35.19 |
| 2025-03-06 | 35.19 |
| 2025-03-05 | 31.48 |
| 2025-03-04 | 27.78 |
| 2025-03-03 | 31.48 |
| 2025-02-28 | 31.48 |
| 2025-02-27 | 40.74 |
| 2025-02-26 | 44.44 |
| 2025-02-25 | 42.59 |
| 2025-02-24 | 50.00 |
| 2025-02-21 | 51.85 |
| 2025-02-20 | 50.00 |
| 2025-02-19 | 38.89 |
| 2025-02-18 | 40.74 |
| 2025-02-17 | 40.74 |
| 2025-02-14 | 38.89 |
| 2025-02-13 | 33.33 |
| 2025-02-12 | 35.19 |
| 2025-02-11 | 29.63 |
| 2025-02-10 | 31.48 |
| 2025-02-07 | 22.22 |
| 2025-02-06 | 18.52 |
| 2025-02-05 | 14.81 |
| 2025-02-04 | 12.96 |
| 2025-02-03 | 11.11 |
| 2025-01-28 | 16.67 |
| 2025-01-27 | 16.67 |
| 2025-01-24 | 18.52 |
| 2025-01-23 | 18.52 |
| 2025-01-22 | 20.37 |
| 2025-01-21 | 16.67 |
| 2025-01-20 | 14.81 |
| 2025-01-17 | 12.96 |
| 2025-01-16 | 12.96 |
| 2025-01-15 | 11.11 |
| 2025-01-14 | 11.11 |
| 2025-01-13 | 11.11 |
| 2025-01-10 | 12.96 |
| 2025-01-09 | 16.67 |
| 2025-01-08 | 14.81 |
| 2025-01-07 | 20.37 |
| 2025-01-06 | 20.37 |
| 2025-01-03 | 12.96 |
| 2025-01-02 | 12.96 |
| 2024-12-31 | 9.26 |
| 2024-12-30 | 11.11 |
| 2024-12-27 | 11.11 |
| 2024-12-24 | 11.11 |
| 2024-12-23 | 9.26 |
| 2024-12-20 | 5.56 |
| 2024-12-19 | 9.26 |
| 2024-12-18 | 11.11 |
| 2024-12-17 | 9.26 |
| 2024-12-16 | 9.26 |
| 2024-12-13 | 11.11 |
| 2024-12-12 | -1.85 |
| 2024-12-11 | -5.56 |
| 2024-12-10 | -7.41 |
| 2024-12-09 | -7.41 |
| 2024-12-06 | -7.41 |
| 2024-12-05 | -8.33 |
| 2024-12-04 | -9.26 |
| 2024-12-03 | -11.11 |
| 2024-12-02 | -13.89 |
| 2024-11-29 | -12.04 |
| 2024-11-28 | -13.89 |
| 2024-11-27 | -9.26 |
| 2024-11-26 | -14.81 |
| 2024-11-25 | -13.89 |
| 2024-11-22 | -14.81 |
| 2024-11-21 | -13.89 |
| 2024-11-20 | -13.89 |
| 2024-11-19 | -13.89 |
| 2024-11-18 | -12.04 |
| 2024-11-15 | -14.81 |
| 2024-11-14 | -14.81 |
| 2024-11-13 | -12.96 |
| 2024-11-12 | -12.96 |
| 2024-11-11 | -11.11 |
| 2024-11-08 | -11.11 |
| 2024-11-07 | -11.11 |
| 2024-11-06 | -11.11 |
| 2024-11-05 | -7.41 |
| 2024-11-04 | -9.26 |
| 2024-11-01 | -8.33 |
| 2024-10-31 | -8.33 |
| 2024-10-30 | -7.41 |
| 2024-10-29 | -7.41 |
| 2024-10-28 | -3.70 |
| 2024-10-25 | -7.41 |
| 2024-10-24 | -8.33 |
| 2024-10-23 | -7.41 |
| 2024-10-22 | -7.41 |
| 2024-10-21 | -7.41 |
| 2024-10-18 | -5.56 |
| 2024-10-17 | -5.56 |
| 2024-10-16 | -1.85 |
| 2024-10-15 | -1.85 |
| 2024-10-14 | 1.85 |
| 2024-10-10 | 9.26 |
| 2024-10-09 | 9.26 |
| 2024-10-08 | 12.96 |
| 2024-10-07 | 35.19 |
| 2024-10-04 | 1.85 |
| 2024-10-03 | 1.85 |
| 2024-10-02 | 5.56 |
| 2024-09-30 | 0.00 |
| 2024-09-27 | -5.56 |
| 2024-09-26 | -7.41 |
| 2024-09-25 | -5.56 |
| 2024-09-24 | -9.26 |
| 2024-09-23 | -7.41 |
| 2024-09-20 | -5.56 |
| 2024-09-19 | -3.70 |
| 2024-09-17 | -3.70 |
| 2024-09-16 | 0.00 |
| 2024-09-13 | -1.85 |
| 2024-09-12 | -1.85 |
| 2024-09-11 | -1.85 |
| 2024-09-10 | -3.70 |
| 2024-09-09 | 0.00 |
| 2024-09-05 | -1.85 |
| 2024-09-04 | 1.85 |
| 2024-09-03 | 0.00 |
| 2024-09-02 | -1.85 |
| 2024-08-30 | 1.85 |
| 2024-08-29 | 1.85 |
| 2024-08-28 | -1.85 |
| 2024-08-27 | 5.56 |
| 2024-08-26 | 5.56 |
| 2024-08-23 | 3.70 |
| 2024-08-22 | 1.85 |
| 2024-08-21 | 0.00 |
| 2024-08-20 | 0.00 |
| 2024-08-19 | 0.00 |
| 2024-08-16 | 0.00 |
| 2024-08-15 | -3.70 |
| 2024-08-14 | -1.85 |
| 2024-08-13 | -1.85 |
| 2024-08-12 | -3.70 |
| 2024-08-09 | -3.70 |
| 2024-08-08 | 0.00 |
| 2024-08-07 | 1.85 |
| 2024-08-06 | 0.00 |
| 2024-08-05 | 0.00 |
| 2024-08-02 | 0.00 |
| 2024-08-01 | 0.00 |
| 2024-07-31 | -1.85 |
| 2024-07-30 | -1.85 |
| 2024-07-29 | -1.85 |
| 2024-07-26 | 0.00 |
| 2024-07-25 | 0.00 |
| 2024-07-24 | 0.00 |
| 2024-07-23 | 3.70 |
| 2024-07-22 | 3.70 |
| 2024-07-19 | 5.56 |
| 2024-07-18 | 7.41 |
| 2024-07-17 | 1.85 |
| 2024-07-16 | 1.85 |
| 2024-07-15 | 5.56 |
| 2024-07-12 | 5.56 |
| 2024-07-11 | 3.70 |
| 2024-07-10 | 1.85 |
| 2024-07-09 | 5.56 |
| 2024-07-08 | 3.70 |
| 2024-07-05 | 5.56 |
| 2024-07-04 | 5.56 |
| 2024-07-03 | 9.26 |
| 2024-07-02 | 9.26 |
| 2024-06-28 | 11.11 |
| 2024-06-27 | 9.26 |
| 2024-06-26 | 9.26 |
| 2024-06-25 | 5.56 |
| 2024-06-24 | 3.70 |
| 2024-06-21 | 5.56 |
| 2024-06-20 | 5.56 |
| 2024-06-19 | 5.56 |
| 2024-06-18 | 5.56 |
| 2024-06-17 | 5.56 |
| 2024-06-14 | 5.56 |
| 2024-06-13 | 9.26 |
| 2024-06-12 | 3.70 |
| 2024-06-11 | 5.56 |
| 2024-06-07 | 9.26 |
| 2024-06-06 | 11.11 |
| 2024-06-05 | 11.11 |
| 2024-06-04 | 14.81 |
| 2024-06-03 | 16.67 |
| 2024-05-31 | 11.11 |
| 2024-05-30 | 7.41 |
| 2024-05-29 | 7.41 |
| 2024-05-28 | 3.70 |
| 2024-05-27 | 3.70 |
| 2024-05-24 | 3.70 |
| 2024-05-23 | 5.56 |
| 2024-05-22 | 7.41 |
| 2024-05-21 | 9.26 |
| 2024-05-20 | 11.11 |
| 2024-05-17 | 14.81 |
| 2024-05-16 | 12.96 |
| 2024-05-14 | 12.96 |
| 2024-05-13 | 12.96 |
| 2024-05-10 | 7.41 |
| 2024-05-09 | 12.96 |
| 2024-05-08 | 7.41 |
| 2024-05-07 | 25.93 |
| 2024-05-06 | 7.41 |
| 2024-05-03 | 7.41 |
| 2024-05-02 | -3.70 |
| 2024-04-30 | -5.56 |
| 2024-04-29 | -1.85 |
| 2024-04-26 | 0.00 |
| 2024-04-25 | -5.56 |
| 2024-04-24 | 0.00 |
| 2024-04-23 | -3.70 |
| 2024-04-22 | 0.00 |
| 2024-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy