Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08143 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8143 % |
|---|---|
| 2025-12-24 | 7.57 |
| 2025-12-23 | 7.57 |
| 2025-12-22 | 8.10 |
| 2025-12-19 | 8.10 |
| 2025-12-18 | 7.57 |
| 2025-12-17 | 8.10 |
| 2025-12-16 | 8.10 |
| 2025-12-15 | 7.57 |
| 2025-12-12 | 7.57 |
| 2025-12-11 | 6.49 |
| 2025-12-10 | -3.19 |
| 2025-12-09 | -5.88 |
| 2025-12-08 | -0.50 |
| 2025-12-05 | -0.50 |
| 2025-12-04 | -0.50 |
| 2025-12-03 | -0.50 |
| 2025-12-02 | 0.57 |
| 2025-12-01 | 2.19 |
| 2025-11-28 | -2.65 |
| 2025-11-27 | -4.80 |
| 2025-11-26 | -5.88 |
| 2025-11-25 | -1.04 |
| 2025-11-24 | -6.96 |
| 2025-11-21 | -6.96 |
| 2025-11-20 | -3.19 |
| 2025-11-19 | -0.50 |
| 2025-11-18 | 0.04 |
| 2025-11-17 | -1.04 |
| 2025-11-14 | -5.88 |
| 2025-11-13 | -1.58 |
| 2025-11-12 | -1.58 |
| 2025-11-11 | -6.42 |
| 2025-11-10 | -5.88 |
| 2025-11-07 | -5.88 |
| 2025-11-06 | -5.88 |
| 2025-11-05 | -3.73 |
| 2025-11-04 | -10.72 |
| 2025-11-03 | -3.73 |
| 2025-10-31 | -2.12 |
| 2025-10-30 | -3.73 |
| 2025-10-28 | -3.73 |
| 2025-10-27 | -11.26 |
| 2025-10-24 | -13.41 |
| 2025-10-23 | -9.11 |
| 2025-10-22 | -9.11 |
| 2025-10-21 | -10.72 |
| 2025-10-20 | -8.03 |
| 2025-10-17 | -3.19 |
| 2025-10-16 | -10.72 |
| 2025-10-15 | -12.33 |
| 2025-10-14 | -11.26 |
| 2025-10-13 | -5.88 |
| 2025-10-10 | -5.34 |
| 2025-10-09 | 1.11 |
| 2025-10-08 | 2.19 |
| 2025-10-06 | 3.80 |
| 2025-10-03 | 3.26 |
| 2025-10-02 | 6.49 |
| 2025-09-30 | 4.88 |
| 2025-09-29 | 7.03 |
| 2025-09-26 | 5.41 |
| 2025-09-25 | 5.41 |
| 2025-09-24 | -13.41 |
| 2025-09-23 | -11.26 |
| 2025-09-22 | -8.03 |
| 2025-09-19 | -8.03 |
| 2025-09-18 | -9.65 |
| 2025-09-17 | 5.95 |
| 2025-09-16 | 30.15 |
| 2025-09-15 | 8.64 |
| 2025-09-12 | -6.42 |
| 2025-09-11 | -8.57 |
| 2025-09-10 | -8.57 |
| 2025-09-09 | -5.34 |
| 2025-09-08 | -22.02 |
| 2025-09-05 | -11.26 |
| 2025-09-04 | -12.33 |
| 2025-09-03 | -17.71 |
| 2025-09-02 | -5.88 |
| 2025-09-01 | -25.24 |
| 2025-08-29 | -25.24 |
| 2025-08-28 | -24.70 |
| 2025-08-27 | -23.63 |
| 2025-08-26 | -24.17 |
| 2025-08-25 | -24.17 |
| 2025-08-22 | -30.08 |
| 2025-08-21 | -36.54 |
| 2025-08-20 | -36.54 |
| 2025-08-19 | -37.07 |
| 2025-08-18 | -30.08 |
| 2025-08-15 | -30.08 |
| 2025-08-14 | -35.46 |
| 2025-08-13 | -35.46 |
| 2025-08-12 | -35.46 |
| 2025-08-11 | -35.46 |
| 2025-08-08 | -36.54 |
| 2025-08-07 | -36.54 |
| 2025-08-06 | -34.92 |
| 2025-08-05 | -35.46 |
| 2025-08-04 | -35.46 |
| 2025-08-01 | -32.23 |
| 2025-07-31 | -31.16 |
| 2025-07-30 | -27.93 |
| 2025-07-29 | -33.85 |
| 2025-07-28 | -31.70 |
| 2025-07-25 | -31.16 |
| 2025-07-24 | -30.08 |
| 2025-07-23 | -32.77 |
| 2025-07-22 | -32.77 |
| 2025-07-21 | -32.77 |
| 2025-07-18 | -33.85 |
| 2025-07-17 | -33.85 |
| 2025-07-16 | -33.85 |
| 2025-07-15 | -31.16 |
| 2025-07-14 | -30.08 |
| 2025-07-11 | -26.32 |
| 2025-07-10 | -27.39 |
| 2025-07-09 | -28.47 |
| 2025-07-08 | -28.47 |
| 2025-07-07 | -26.86 |
| 2025-07-04 | -23.09 |
| 2025-07-03 | -22.55 |
| 2025-07-02 | -36.00 |
| 2025-06-30 | -28.47 |
| 2025-06-27 | -22.02 |
| 2025-06-26 | -28.47 |
| 2025-06-25 | -28.47 |
| 2025-06-24 | -28.47 |
| 2025-06-23 | -27.93 |
| 2025-06-20 | -27.93 |
| 2025-06-19 | -24.70 |
| 2025-06-18 | -24.70 |
| 2025-06-17 | -20.94 |
| 2025-06-16 | -20.94 |
| 2025-06-13 | -28.47 |
| 2025-06-12 | -31.70 |
| 2025-06-11 | -36.00 |
| 2025-06-10 | -39.23 |
| 2025-06-09 | -30.08 |
| 2025-06-06 | -40.84 |
| 2025-06-05 | -39.76 |
| 2025-06-04 | -39.76 |
| 2025-06-03 | -35.46 |
| 2025-06-02 | -30.08 |
| 2025-05-30 | -31.16 |
| 2025-05-29 | -20.40 |
| 2025-05-28 | -33.31 |
| 2025-05-27 | -59.66 |
| 2025-05-26 | -65.04 |
| 2025-05-23 | -59.13 |
| 2025-05-22 | -59.13 |
| 2025-05-21 | -59.13 |
| 2025-05-20 | -59.13 |
| 2025-05-19 | -59.13 |
| 2025-05-16 | -59.13 |
| 2025-05-15 | -59.13 |
| 2025-05-14 | -59.13 |
| 2025-05-13 | -59.13 |
| 2025-05-12 | -58.05 |
| 2025-05-09 | -58.05 |
| 2025-05-08 | -58.59 |
| 2025-05-07 | -62.08 |
| 2025-05-06 | -62.92 |
| 2025-05-02 | -65.00 |
| 2025-04-30 | -65.00 |
| 2025-04-29 | -63.75 |
| 2025-04-28 | -62.92 |
| 2025-04-25 | -62.92 |
| 2025-04-24 | -68.33 |
| 2025-04-23 | -68.33 |
| 2025-04-22 | -68.33 |
| 2025-04-17 | -70.00 |
| 2025-04-16 | -70.00 |
| 2025-04-15 | -70.00 |
| 2025-04-14 | -70.00 |
| 2025-04-11 | -70.00 |
| 2025-04-10 | -70.00 |
| 2025-04-09 | -70.00 |
| 2025-04-08 | -70.00 |
| 2025-04-07 | -70.00 |
| 2025-04-03 | -70.00 |
| 2025-04-02 | -70.00 |
| 2025-04-01 | -70.00 |
| 2025-03-31 | -70.00 |
| 2025-03-28 | -69.58 |
| 2025-03-27 | -69.58 |
| 2025-03-26 | -69.58 |
| 2025-03-25 | -69.58 |
| 2025-03-24 | -69.58 |
| 2025-03-21 | -69.58 |
| 2025-03-20 | -69.17 |
| 2025-03-19 | -69.17 |
| 2025-03-18 | -70.42 |
| 2025-03-17 | -73.33 |
| 2025-03-14 | -76.25 |
| 2025-03-13 | -75.83 |
| 2025-03-12 | -72.92 |
| 2025-03-11 | -72.92 |
| 2025-03-10 | -72.92 |
| 2025-03-07 | -72.92 |
| 2025-03-06 | -74.58 |
| 2025-03-05 | -74.58 |
| 2025-03-04 | -75.42 |
| 2025-03-03 | -75.42 |
| 2025-02-28 | -75.00 |
| 2025-02-27 | -74.58 |
| 2025-02-26 | -67.92 |
| 2025-02-25 | -67.92 |
| 2025-02-24 | -68.33 |
| 2025-02-21 | -67.92 |
| 2025-02-20 | -72.08 |
| 2025-02-19 | -75.00 |
| 2025-02-18 | -71.67 |
| 2025-02-17 | -71.67 |
| 2025-02-14 | -71.67 |
| 2025-02-13 | -71.67 |
| 2025-02-12 | -71.67 |
| 2025-02-11 | -70.83 |
| 2025-02-10 | -70.83 |
| 2025-02-07 | -70.83 |
| 2025-02-06 | -70.83 |
| 2025-02-05 | -70.83 |
| 2025-02-04 | -74.58 |
| 2025-02-03 | -74.58 |
| 2025-01-28 | -74.58 |
| 2025-01-27 | -74.58 |
| 2025-01-24 | -74.58 |
| 2025-01-23 | -75.83 |
| 2025-01-22 | -73.75 |
| 2025-01-21 | -73.75 |
| 2025-01-20 | -70.42 |
| 2025-01-17 | -70.42 |
| 2025-01-16 | -70.42 |
| 2025-01-15 | -70.42 |
| 2025-01-14 | -70.42 |
| 2025-01-13 | -71.67 |
| 2025-01-10 | -76.67 |
| 2025-01-09 | -72.08 |
| 2025-01-08 | -73.33 |
| 2025-01-07 | -70.42 |
| 2025-01-06 | -70.42 |
| 2025-01-03 | -70.42 |
| 2025-01-02 | -66.67 |
| 2024-12-31 | -66.67 |
| 2024-12-30 | -66.67 |
| 2024-12-27 | -66.67 |
| 2024-12-24 | -66.67 |
| 2024-12-23 | -66.67 |
| 2024-12-20 | -66.67 |
| 2024-12-19 | -66.67 |
| 2024-12-18 | -66.67 |
| 2024-12-17 | -65.42 |
| 2024-12-16 | -65.42 |
| 2024-12-13 | -65.42 |
| 2024-12-12 | -63.33 |
| 2024-12-11 | -60.00 |
| 2024-12-10 | -60.00 |
| 2024-12-09 | -60.00 |
| 2024-12-06 | -60.00 |
| 2024-12-05 | -60.00 |
| 2024-12-04 | -60.00 |
| 2024-12-03 | -60.00 |
| 2024-12-02 | -60.00 |
| 2024-11-29 | -60.00 |
| 2024-11-28 | -52.08 |
| 2024-11-27 | -52.08 |
| 2024-11-26 | -52.08 |
| 2024-11-25 | -52.08 |
| 2024-11-22 | -52.08 |
| 2024-11-21 | -52.08 |
| 2024-11-20 | -52.08 |
| 2024-11-19 | -52.08 |
| 2024-11-18 | -52.08 |
| 2024-11-15 | -52.08 |
| 2024-11-14 | -52.08 |
| 2024-11-13 | -52.08 |
| 2024-11-12 | -52.08 |
| 2024-11-11 | -52.08 |
| 2024-11-08 | -51.67 |
| 2024-11-07 | -51.67 |
| 2024-11-06 | -51.67 |
| 2024-11-05 | -51.67 |
| 2024-11-04 | -51.67 |
| 2024-11-01 | -50.42 |
| 2024-10-31 | -50.42 |
| 2024-10-30 | -60.83 |
| 2024-10-29 | -60.83 |
| 2024-10-28 | -54.17 |
| 2024-10-25 | -54.17 |
| 2024-10-24 | -54.17 |
| 2024-10-23 | -54.17 |
| 2024-10-22 | -54.17 |
| 2024-10-21 | -54.17 |
| 2024-10-18 | -54.17 |
| 2024-10-17 | -60.83 |
| 2024-10-16 | -60.83 |
| 2024-10-15 | -60.83 |
| 2024-10-14 | -60.83 |
| 2024-10-10 | -54.17 |
| 2024-10-09 | -54.17 |
| 2024-10-08 | -55.42 |
| 2024-10-07 | -55.42 |
| 2024-10-04 | -55.83 |
| 2024-10-03 | -56.25 |
| 2024-10-02 | -53.75 |
| 2024-09-30 | -59.17 |
| 2024-09-27 | -56.25 |
| 2024-09-26 | -55.00 |
| 2024-09-25 | -53.75 |
| 2024-09-24 | -53.75 |
| 2024-09-23 | -51.67 |
| 2024-09-20 | -51.67 |
| 2024-09-19 | -51.67 |
| 2024-09-17 | -51.67 |
| 2024-09-16 | -51.67 |
| 2024-09-13 | -51.67 |
| 2024-09-12 | -52.08 |
| 2024-09-11 | -52.08 |
| 2024-09-10 | -52.08 |
| 2024-09-09 | -52.08 |
| 2024-09-05 | -52.08 |
| 2024-09-04 | -52.08 |
| 2024-09-03 | -52.08 |
| 2024-09-02 | -53.33 |
| 2024-08-30 | -53.33 |
| 2024-08-29 | -53.33 |
| 2024-08-28 | -53.33 |
| 2024-08-27 | -53.33 |
| 2024-08-26 | -49.17 |
| 2024-08-23 | -49.17 |
| 2024-08-22 | -49.17 |
| 2024-08-21 | -49.17 |
| 2024-08-20 | -48.33 |
| 2024-08-19 | -41.67 |
| 2024-08-16 | -41.67 |
| 2024-08-15 | -41.67 |
| 2024-08-14 | -41.67 |
| 2024-08-13 | -37.50 |
| 2024-08-12 | -37.50 |
| 2024-08-09 | -37.50 |
| 2024-08-08 | -37.50 |
| 2024-08-07 | -37.50 |
| 2024-08-06 | -33.75 |
| 2024-08-05 | -33.75 |
| 2024-08-02 | -33.33 |
| 2024-08-01 | -29.17 |
| 2024-07-31 | -29.17 |
| 2024-07-30 | -29.17 |
| 2024-07-29 | -29.17 |
| 2024-07-26 | -29.17 |
| 2024-07-25 | -29.17 |
| 2024-07-24 | -25.00 |
| 2024-07-23 | -25.00 |
| 2024-07-22 | -20.83 |
| 2024-07-19 | -16.67 |
| 2024-07-18 | -16.67 |
| 2024-07-17 | -16.67 |
| 2024-07-16 | -8.75 |
| 2024-07-15 | -4.58 |
| 2024-07-12 | -4.58 |
| 2024-07-11 | 2.08 |
| 2024-07-10 | 4.17 |
| 2024-07-09 | 8.33 |
| 2024-07-08 | 8.33 |
| 2024-07-05 | 12.50 |
| 2024-07-04 | 14.58 |
| 2024-07-03 | 4.17 |
| 2024-07-02 | 4.17 |
| 2024-06-28 | 4.17 |
| 2024-06-27 | 1.67 |
| 2024-06-26 | -8.33 |
| 2024-06-25 | -8.33 |
| 2024-06-24 | -20.42 |
| 2024-06-21 | -25.00 |
| 2024-06-20 | -25.00 |
| 2024-06-19 | -16.67 |
| 2024-06-18 | -16.67 |
| 2024-06-17 | -16.67 |
| 2024-06-14 | -16.67 |
| 2024-06-13 | -16.67 |
| 2024-06-12 | -16.67 |
| 2024-06-11 | -14.58 |
| 2024-06-07 | -14.58 |
| 2024-06-06 | -14.58 |
| 2024-06-05 | -15.83 |
| 2024-06-04 | -15.83 |
| 2024-06-03 | -18.33 |
| 2024-05-31 | -26.67 |
| 2024-05-30 | -26.67 |
| 2024-05-29 | -26.67 |
| 2024-05-28 | -26.67 |
| 2024-05-27 | -26.67 |
| 2024-05-24 | -37.08 |
| 2024-05-23 | -37.08 |
| 2024-05-22 | -37.08 |
| 2024-05-21 | -37.92 |
| 2024-05-20 | -37.92 |
| 2024-05-17 | -37.92 |
| 2024-05-16 | -41.25 |
| 2024-05-14 | -42.08 |
| 2024-05-13 | -42.92 |
| 2024-05-10 | -47.50 |
| 2024-05-09 | -49.17 |
| 2024-05-08 | -49.17 |
| 2024-05-07 | -54.17 |
| 2024-05-06 | -52.08 |
| 2024-05-03 | -52.08 |
| 2024-05-02 | -53.75 |
| 2024-04-30 | -54.17 |
| 2024-04-29 | -52.92 |
| 2024-04-26 | -54.17 |
| 2024-04-25 | -19.17 |
| 2024-04-24 | -26.67 |
| 2024-04-23 | -8.33 |
| 2024-04-22 | 8.33 |
| 2024-04-19 | -4.17 |
| 2024-04-18 | 0.00 |
| 2024-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy