Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0354 % |
|---|---|
| 2025-12-24 | 193.95 |
| 2025-12-23 | 195.69 |
| 2025-12-22 | 196.28 |
| 2025-12-19 | 193.37 |
| 2025-12-18 | 186.40 |
| 2025-12-17 | 188.14 |
| 2025-12-16 | 185.82 |
| 2025-12-15 | 193.95 |
| 2025-12-12 | 199.18 |
| 2025-12-11 | 193.37 |
| 2025-12-10 | 200.92 |
| 2025-12-09 | 198.60 |
| 2025-12-08 | 202.67 |
| 2025-12-05 | 202.08 |
| 2025-12-04 | 201.50 |
| 2025-12-03 | 197.44 |
| 2025-12-02 | 203.83 |
| 2025-12-01 | 207.89 |
| 2025-11-28 | 203.83 |
| 2025-11-27 | 209.06 |
| 2025-11-26 | 213.12 |
| 2025-11-25 | 216.61 |
| 2025-11-24 | 214.87 |
| 2025-11-21 | 204.41 |
| 2025-11-20 | 218.93 |
| 2025-11-19 | 222.42 |
| 2025-11-18 | 234.04 |
| 2025-11-17 | 231.13 |
| 2025-11-14 | 217.19 |
| 2025-11-13 | 235.20 |
| 2025-11-12 | 235.20 |
| 2025-11-11 | 236.94 |
| 2025-11-10 | 233.45 |
| 2025-11-07 | 228.81 |
| 2025-11-06 | 236.94 |
| 2025-11-05 | 229.97 |
| 2025-11-04 | 234.62 |
| 2025-11-03 | 243.91 |
| 2025-10-31 | 238.10 |
| 2025-10-30 | 239.26 |
| 2025-10-28 | 243.33 |
| 2025-10-27 | 248.56 |
| 2025-10-24 | 246.24 |
| 2025-10-23 | 235.78 |
| 2025-10-22 | 234.04 |
| 2025-10-21 | 237.52 |
| 2025-10-20 | 232.87 |
| 2025-10-17 | 231.71 |
| 2025-10-16 | 249.14 |
| 2025-10-15 | 239.26 |
| 2025-10-14 | 229.39 |
| 2025-10-13 | 254.37 |
| 2025-10-10 | 242.75 |
| 2025-10-09 | 255.53 |
| 2025-10-08 | 249.72 |
| 2025-10-06 | 260.76 |
| 2025-10-03 | 267.15 |
| 2025-10-02 | 267.73 |
| 2025-09-30 | 267.15 |
| 2025-09-29 | 256.69 |
| 2025-09-26 | 252.63 |
| 2025-09-25 | 271.80 |
| 2025-09-24 | 262.50 |
| 2025-09-23 | 252.63 |
| 2025-09-22 | 262.50 |
| 2025-09-19 | 260.76 |
| 2025-09-18 | 259.60 |
| 2025-09-17 | 260.18 |
| 2025-09-16 | 245.65 |
| 2025-09-15 | 249.14 |
| 2025-09-12 | 252.04 |
| 2025-09-11 | 251.46 |
| 2025-09-10 | 237.52 |
| 2025-09-09 | 234.62 |
| 2025-09-08 | 239.26 |
| 2025-09-05 | 241.59 |
| 2025-09-04 | 231.71 |
| 2025-09-03 | 249.14 |
| 2025-09-02 | 252.04 |
| 2025-09-01 | 270.05 |
| 2025-08-29 | 280.51 |
| 2025-08-28 | 288.06 |
| 2025-08-27 | 279.35 |
| 2025-08-26 | 288.64 |
| 2025-08-25 | 277.61 |
| 2025-08-22 | 277.61 |
| 2025-08-21 | 260.76 |
| 2025-08-20 | 263.66 |
| 2025-08-19 | 277.61 |
| 2025-08-18 | 276.44 |
| 2025-08-15 | 258.43 |
| 2025-08-14 | 254.95 |
| 2025-08-13 | 238.10 |
| 2025-08-12 | 232.87 |
| 2025-08-11 | 234.04 |
| 2025-08-08 | 232.29 |
| 2025-08-07 | 238.10 |
| 2025-08-06 | 243.33 |
| 2025-08-05 | 230.55 |
| 2025-08-04 | 221.26 |
| 2025-08-01 | 221.26 |
| 2025-07-31 | 231.13 |
| 2025-07-30 | 222.42 |
| 2025-07-29 | 230.55 |
| 2025-07-28 | 232.29 |
| 2025-07-25 | 236.94 |
| 2025-07-24 | 232.29 |
| 2025-07-23 | 220.09 |
| 2025-07-22 | 222.42 |
| 2025-07-21 | 221.26 |
| 2025-07-18 | 230.55 |
| 2025-07-17 | 234.04 |
| 2025-07-16 | 196.28 |
| 2025-07-15 | 200.34 |
| 2025-07-14 | 197.44 |
| 2025-07-11 | 192.79 |
| 2025-07-10 | 188.14 |
| 2025-07-09 | 186.40 |
| 2025-07-08 | 185.82 |
| 2025-07-07 | 181.17 |
| 2025-07-04 | 183.49 |
| 2025-07-03 | 183.49 |
| 2025-07-02 | 183.49 |
| 2025-06-30 | 189.88 |
| 2025-06-27 | 188.14 |
| 2025-06-26 | 189.88 |
| 2025-06-25 | 188.72 |
| 2025-06-24 | 183.49 |
| 2025-06-23 | 174.20 |
| 2025-06-20 | 168.39 |
| 2025-06-19 | 173.62 |
| 2025-06-18 | 179.43 |
| 2025-06-17 | 187.56 |
| 2025-06-16 | 193.37 |
| 2025-06-13 | 191.05 |
| 2025-06-12 | 186.40 |
| 2025-06-11 | 183.49 |
| 2025-06-10 | 177.69 |
| 2025-06-09 | 199.76 |
| 2025-06-06 | 193.95 |
| 2025-06-05 | 195.11 |
| 2025-06-04 | 186.98 |
| 2025-06-03 | 188.72 |
| 2025-06-02 | 187.56 |
| 2025-05-30 | 190.47 |
| 2025-05-29 | 196.66 |
| 2025-05-28 | 185.17 |
| 2025-05-27 | 192.64 |
| 2025-05-26 | 192.06 |
| 2025-05-23 | 190.92 |
| 2025-05-22 | 192.64 |
| 2025-05-21 | 198.39 |
| 2025-05-20 | 196.09 |
| 2025-05-19 | 201.26 |
| 2025-05-16 | 213.34 |
| 2025-05-15 | 201.84 |
| 2025-05-14 | 209.89 |
| 2025-05-13 | 212.76 |
| 2025-05-12 | 223.11 |
| 2025-05-09 | 210.46 |
| 2025-05-08 | 211.04 |
| 2025-05-07 | 209.31 |
| 2025-05-06 | 208.74 |
| 2025-05-02 | 187.47 |
| 2025-04-30 | 184.59 |
| 2025-04-29 | 174.82 |
| 2025-04-28 | 172.52 |
| 2025-04-25 | 174.82 |
| 2025-04-24 | 173.09 |
| 2025-04-23 | 175.97 |
| 2025-04-22 | 173.67 |
| 2025-04-17 | 166.19 |
| 2025-04-16 | 164.47 |
| 2025-04-15 | 173.67 |
| 2025-04-14 | 173.09 |
| 2025-04-11 | 169.07 |
| 2025-04-10 | 166.77 |
| 2025-04-09 | 158.14 |
| 2025-04-08 | 144.92 |
| 2025-04-07 | 135.72 |
| 2025-04-03 | 189.77 |
| 2025-04-02 | 193.21 |
| 2025-04-01 | 190.92 |
| 2025-03-31 | 201.84 |
| 2025-03-28 | 216.79 |
| 2025-03-27 | 219.09 |
| 2025-03-26 | 216.79 |
| 2025-03-25 | 216.21 |
| 2025-03-24 | 230.59 |
| 2025-03-21 | 228.29 |
| 2025-03-20 | 239.21 |
| 2025-03-19 | 248.41 |
| 2025-03-18 | 255.88 |
| 2025-03-17 | 253.01 |
| 2025-03-14 | 248.41 |
| 2025-03-13 | 243.81 |
| 2025-03-12 | 255.31 |
| 2025-03-11 | 265.66 |
| 2025-03-10 | 261.06 |
| 2025-03-07 | 269.68 |
| 2025-03-06 | 278.88 |
| 2025-03-05 | 240.93 |
| 2025-03-04 | 228.86 |
| 2025-03-03 | 221.39 |
| 2025-02-28 | 224.84 |
| 2025-02-27 | 258.76 |
| 2025-02-26 | 255.31 |
| 2025-02-25 | 258.76 |
| 2025-02-24 | 274.28 |
| 2025-02-21 | 272.56 |
| 2025-02-20 | 239.78 |
| 2025-02-19 | 250.71 |
| 2025-02-18 | 243.81 |
| 2025-02-17 | 256.46 |
| 2025-02-14 | 265.08 |
| 2025-02-13 | 248.41 |
| 2025-02-12 | 273.13 |
| 2025-02-11 | 261.06 |
| 2025-02-10 | 276.58 |
| 2025-02-07 | 261.06 |
| 2025-02-06 | 243.81 |
| 2025-02-05 | 223.69 |
| 2025-02-04 | 218.51 |
| 2025-02-03 | 215.06 |
| 2025-01-28 | 200.11 |
| 2025-01-27 | 199.54 |
| 2025-01-24 | 200.11 |
| 2025-01-23 | 184.02 |
| 2025-01-22 | 190.34 |
| 2025-01-21 | 191.49 |
| 2025-01-20 | 182.29 |
| 2025-01-17 | 187.47 |
| 2025-01-16 | 181.14 |
| 2025-01-15 | 179.42 |
| 2025-01-14 | 179.42 |
| 2025-01-13 | 169.64 |
| 2025-01-10 | 163.89 |
| 2025-01-09 | 171.37 |
| 2025-01-08 | 167.34 |
| 2025-01-07 | 171.94 |
| 2025-01-06 | 173.09 |
| 2025-01-03 | 170.22 |
| 2025-01-02 | 175.39 |
| 2024-12-31 | 198.39 |
| 2024-12-30 | 196.09 |
| 2024-12-27 | 197.24 |
| 2024-12-24 | 196.66 |
| 2024-12-23 | 196.66 |
| 2024-12-20 | 200.11 |
| 2024-12-19 | 206.44 |
| 2024-12-18 | 200.11 |
| 2024-12-17 | 193.21 |
| 2024-12-16 | 193.79 |
| 2024-12-13 | 196.66 |
| 2024-12-12 | 211.61 |
| 2024-12-11 | 205.29 |
| 2024-12-10 | 205.86 |
| 2024-12-09 | 229.44 |
| 2024-12-06 | 212.19 |
| 2024-12-05 | 201.84 |
| 2024-12-04 | 206.44 |
| 2024-12-03 | 207.01 |
| 2024-12-02 | 212.76 |
| 2024-11-29 | 214.49 |
| 2024-11-28 | 209.31 |
| 2024-11-27 | 217.94 |
| 2024-11-26 | 205.86 |
| 2024-11-25 | 213.34 |
| 2024-11-22 | 211.04 |
| 2024-11-21 | 231.74 |
| 2024-11-20 | 237.48 |
| 2024-11-19 | 227.14 |
| 2024-11-18 | 220.24 |
| 2024-11-15 | 223.11 |
| 2024-11-14 | 227.14 |
| 2024-11-13 | 248.41 |
| 2024-11-12 | 250.71 |
| 2024-11-11 | 276.00 |
| 2024-11-08 | 265.08 |
| 2024-11-07 | 267.38 |
| 2024-11-06 | 251.86 |
| 2024-11-05 | 259.91 |
| 2024-11-04 | 237.48 |
| 2024-11-01 | 223.69 |
| 2024-10-31 | 228.29 |
| 2024-10-30 | 250.13 |
| 2024-10-29 | 231.74 |
| 2024-10-28 | 230.59 |
| 2024-10-25 | 233.46 |
| 2024-10-24 | 229.44 |
| 2024-10-23 | 235.76 |
| 2024-10-22 | 240.93 |
| 2024-10-21 | 250.71 |
| 2024-10-18 | 267.96 |
| 2024-10-17 | 221.96 |
| 2024-10-16 | 210.46 |
| 2024-10-15 | 225.99 |
| 2024-10-14 | 247.83 |
| 2024-10-10 | 254.16 |
| 2024-10-09 | 270.26 |
| 2024-10-08 | 286.35 |
| 2024-10-07 | 381.79 |
| 2024-10-04 | 271.98 |
| 2024-10-03 | 216.79 |
| 2024-10-02 | 230.59 |
| 2024-09-30 | 200.11 |
| 2024-09-27 | 174.24 |
| 2024-09-26 | 158.72 |
| 2024-09-25 | 139.17 |
| 2024-09-24 | 142.05 |
| 2024-09-23 | 139.75 |
| 2024-09-20 | 131.70 |
| 2024-09-19 | 131.70 |
| 2024-09-17 | 129.40 |
| 2024-09-16 | 124.22 |
| 2024-09-13 | 115.02 |
| 2024-09-12 | 116.17 |
| 2024-09-11 | 109.27 |
| 2024-09-10 | 115.02 |
| 2024-09-09 | 113.87 |
| 2024-09-05 | 111.00 |
| 2024-09-04 | 110.42 |
| 2024-09-03 | 114.45 |
| 2024-09-02 | 113.30 |
| 2024-08-30 | 116.17 |
| 2024-08-29 | 115.02 |
| 2024-08-28 | 109.85 |
| 2024-08-27 | 109.85 |
| 2024-08-26 | 112.72 |
| 2024-08-23 | 111.00 |
| 2024-08-22 | 106.40 |
| 2024-08-21 | 105.83 |
| 2024-08-20 | 105.25 |
| 2024-08-19 | 107.55 |
| 2024-08-16 | 101.80 |
| 2024-08-15 | 98.35 |
| 2024-08-14 | 98.35 |
| 2024-08-13 | 99.50 |
| 2024-08-12 | 100.65 |
| 2024-08-09 | 101.80 |
| 2024-08-08 | 100.08 |
| 2024-08-07 | 102.95 |
| 2024-08-06 | 103.53 |
| 2024-08-05 | 102.38 |
| 2024-08-02 | 110.42 |
| 2024-08-01 | 115.02 |
| 2024-07-31 | 119.05 |
| 2024-07-30 | 111.00 |
| 2024-07-29 | 116.75 |
| 2024-07-26 | 115.02 |
| 2024-07-25 | 116.75 |
| 2024-07-24 | 125.37 |
| 2024-07-23 | 129.40 |
| 2024-07-22 | 141.47 |
| 2024-07-19 | 133.42 |
| 2024-07-18 | 139.75 |
| 2024-07-17 | 140.90 |
| 2024-07-16 | 149.52 |
| 2024-07-15 | 150.10 |
| 2024-07-12 | 151.24 |
| 2024-07-11 | 146.65 |
| 2024-07-10 | 141.47 |
| 2024-07-09 | 140.32 |
| 2024-07-08 | 128.25 |
| 2024-07-05 | 132.85 |
| 2024-07-04 | 134.57 |
| 2024-07-03 | 136.87 |
| 2024-07-02 | 134.00 |
| 2024-06-28 | 136.30 |
| 2024-06-27 | 136.30 |
| 2024-06-26 | 142.05 |
| 2024-06-25 | 138.60 |
| 2024-06-24 | 131.70 |
| 2024-06-21 | 133.42 |
| 2024-06-20 | 135.72 |
| 2024-06-19 | 147.22 |
| 2024-06-18 | 147.22 |
| 2024-06-17 | 147.80 |
| 2024-06-14 | 155.27 |
| 2024-06-13 | 140.90 |
| 2024-06-12 | 130.55 |
| 2024-06-11 | 130.55 |
| 2024-06-07 | 134.57 |
| 2024-06-06 | 137.45 |
| 2024-06-05 | 136.87 |
| 2024-06-04 | 137.45 |
| 2024-06-03 | 132.27 |
| 2024-05-31 | 130.55 |
| 2024-05-30 | 131.06 |
| 2024-05-29 | 131.06 |
| 2024-05-28 | 145.71 |
| 2024-05-27 | 148.53 |
| 2024-05-24 | 142.89 |
| 2024-05-23 | 145.71 |
| 2024-05-22 | 155.86 |
| 2024-05-21 | 158.11 |
| 2024-05-20 | 171.07 |
| 2024-05-17 | 171.07 |
| 2024-05-16 | 162.62 |
| 2024-05-14 | 168.25 |
| 2024-05-13 | 171.07 |
| 2024-05-10 | 165.44 |
| 2024-05-09 | 166.56 |
| 2024-05-08 | 160.36 |
| 2024-05-07 | 176.14 |
| 2024-05-06 | 172.20 |
| 2024-05-03 | 178.96 |
| 2024-05-02 | 177.27 |
| 2024-04-30 | 167.69 |
| 2024-04-29 | 172.20 |
| 2024-04-26 | 171.64 |
| 2024-04-25 | 164.31 |
| 2024-04-24 | 169.94 |
| 2024-04-23 | 151.91 |
| 2024-04-22 | 148.53 |
| 2024-04-19 | 147.97 |
| 2024-04-18 | 153.04 |
| 2024-04-17 | 152.47 |
| 2024-04-16 | 152.47 |
| 2024-04-15 | 155.29 |
| 2024-04-12 | 160.93 |
| 2024-04-11 | 171.07 |
| 2024-04-10 | 171.07 |
| 2024-04-09 | 173.89 |
| 2024-04-08 | 168.82 |
| 2024-04-05 | 162.05 |
| 2024-04-03 | 156.42 |
| 2024-04-02 | 168.82 |
| 2024-03-28 | 166.00 |
| 2024-03-27 | 159.24 |
| 2024-03-26 | 164.31 |
| 2024-03-25 | 171.07 |
| 2024-03-22 | 179.53 |
| 2024-03-21 | 194.18 |
| 2024-03-20 | 197.56 |
| 2024-03-19 | 196.43 |
| 2024-03-18 | 211.65 |
| 2024-03-15 | 197.56 |
| 2024-03-14 | 200.38 |
| 2024-03-13 | 214.47 |
| 2024-03-12 | 202.07 |
| 2024-03-11 | 208.83 |
| 2024-03-08 | 180.65 |
| 2024-03-07 | 172.76 |
| 2024-03-06 | 181.78 |
| 2024-03-05 | 178.96 |
| 2024-03-04 | 203.76 |
| 2024-03-01 | 194.74 |
| 2024-02-29 | 187.41 |
| 2024-02-28 | 181.78 |
| 2024-02-27 | 195.30 |
| 2024-02-26 | 183.47 |
| 2024-02-23 | 187.98 |
| 2024-02-22 | 186.85 |
| 2024-02-21 | 177.83 |
| 2024-02-20 | 162.62 |
| 2024-02-19 | 164.87 |
| 2024-02-16 | 166.00 |
| 2024-02-15 | 156.98 |
| 2024-02-14 | 155.86 |
| 2024-02-09 | 164.31 |
| 2024-02-08 | 166.56 |
| 2024-02-07 | 159.24 |
| 2024-02-06 | 164.87 |
| 2024-02-05 | 150.78 |
| 2024-02-02 | 146.84 |
| 2024-02-01 | 151.35 |
| 2024-01-31 | 150.78 |
| 2024-01-30 | 163.75 |
| 2024-01-29 | 173.89 |
| 2024-01-26 | 173.89 |
| 2024-01-25 | 189.11 |
| 2024-01-24 | 189.11 |
| 2024-01-23 | 178.96 |
| 2024-01-22 | 174.45 |
| 2024-01-19 | 193.61 |
| 2024-01-18 | 196.43 |
| 2024-01-17 | 191.36 |
| 2024-01-16 | 202.63 |
| 2024-01-15 | 199.81 |
| 2024-01-12 | 189.67 |
| 2024-01-11 | 193.61 |
| 2024-01-10 | 186.29 |
| 2024-01-09 | 187.41 |
| 2024-01-08 | 194.74 |
| 2024-01-05 | 212.78 |
| 2024-01-04 | 214.47 |
| 2024-01-03 | 224.05 |
| 2024-01-02 | 225.74 |
| 2023-12-29 | 237.57 |
| 2023-12-28 | 237.57 |
| 2023-12-27 | 225.74 |
| 2023-12-22 | 227.99 |
| 2023-12-21 | 234.75 |
| 2023-12-20 | 241.52 |
| 2023-12-19 | 240.95 |
| 2023-12-18 | 244.90 |
| 2023-12-15 | 258.42 |
| 2023-12-14 | 253.35 |
| 2023-12-13 | 251.10 |
| 2023-12-12 | 251.10 |
| 2023-12-11 | 255.04 |
| 2023-12-08 | 232.50 |
| 2023-12-07 | 230.81 |
| 2023-12-06 | 237.01 |
| 2023-12-05 | 234.19 |
| 2023-12-04 | 268.57 |
| 2023-12-01 | 273.64 |
| 2023-11-30 | 277.02 |
| 2023-11-29 | 275.33 |
| 2023-11-28 | 270.26 |
| 2023-11-27 | 278.15 |
| 2023-11-24 | 268.00 |
| 2023-11-23 | 284.91 |
| 2023-11-22 | 280.40 |
| 2023-11-21 | 270.82 |
| 2023-11-20 | 267.44 |
| 2023-11-17 | 249.41 |
| 2023-11-16 | 252.79 |
| 2023-11-15 | 260.68 |
| 2023-11-14 | 258.99 |
| 2023-11-13 | 266.31 |
| 2023-11-10 | 230.25 |
| 2023-11-09 | 238.14 |
| 2023-11-08 | 249.41 |
| 2023-11-07 | 240.95 |
| 2023-11-06 | 239.83 |
| 2023-11-03 | 224.61 |
| 2023-11-02 | 216.72 |
| 2023-11-01 | 215.59 |
| 2023-10-31 | 219.54 |
| 2023-10-30 | 231.94 |
| 2023-10-27 | 221.23 |
| 2023-10-26 | 226.30 |
| 2023-10-25 | 230.81 |
| 2023-10-24 | 221.79 |
| 2023-10-20 | 229.68 |
| 2023-10-19 | 237.57 |
| 2023-10-18 | 235.88 |
| 2023-10-17 | 235.32 |
| 2023-10-16 | 238.14 |
| 2023-10-13 | 240.95 |
| 2023-10-12 | 245.46 |
| 2023-10-11 | 246.59 |
| 2023-10-10 | 244.90 |
| 2023-10-09 | 225.17 |
| 2023-10-06 | 218.97 |
| 2023-10-05 | 211.65 |
| 2023-10-04 | 217.28 |
| 2023-10-03 | 220.10 |
| 2023-09-29 | 214.47 |
| 2023-09-28 | 218.97 |
| 2023-09-27 | 208.27 |
| 2023-09-26 | 209.39 |
| 2023-09-25 | 218.97 |
| 2023-09-22 | 223.48 |
| 2023-09-21 | 218.41 |
| 2023-09-20 | 215.03 |
| 2023-09-19 | 218.41 |
| 2023-09-18 | 228.55 |
| 2023-09-15 | 231.94 |
| 2023-09-14 | 231.37 |
| 2023-09-13 | 230.25 |
| 2023-09-12 | 240.95 |
| 2023-09-11 | 239.26 |
| 2023-09-07 | 229.12 |
| 2023-09-06 | 234.19 |
| 2023-09-05 | 210.52 |
| 2023-09-04 | 201.50 |
| 2023-08-31 | 193.05 |
| 2023-08-30 | 186.85 |
| 2023-08-29 | 186.29 |
| 2023-08-28 | 184.60 |
| 2023-08-25 | 181.78 |
| 2023-08-24 | 181.78 |
| 2023-08-23 | 178.96 |
| 2023-08-22 | 178.96 |
| 2023-08-21 | 173.33 |
| 2023-08-18 | 173.33 |
| 2023-08-17 | 159.24 |
| 2023-08-16 | 155.29 |
| 2023-08-15 | 157.55 |
| 2023-08-14 | 157.55 |
| 2023-08-11 | 160.36 |
| 2023-08-10 | 144.02 |
| 2023-08-09 | 145.71 |
| 2023-08-08 | 149.09 |
| 2023-08-07 | 160.36 |
| 2023-08-04 | 168.25 |
| 2023-08-03 | 164.31 |
| 2023-08-02 | 165.44 |
| 2023-08-01 | 172.76 |
| 2023-07-31 | 173.89 |
| 2023-07-28 | 169.38 |
| 2023-07-27 | 165.44 |
| 2023-07-26 | 155.86 |
| 2023-07-25 | 150.22 |
| 2023-07-24 | 142.89 |
| 2023-07-21 | 149.09 |
| 2023-07-20 | 162.62 |
| 2023-07-19 | 180.09 |
| 2023-07-18 | 182.34 |
| 2023-07-14 | 189.11 |
| 2023-07-13 | 187.98 |
| 2023-07-12 | 181.22 |
| 2023-07-11 | 178.96 |
| 2023-07-10 | 177.83 |
| 2023-07-07 | 179.53 |
| 2023-07-06 | 180.09 |
| 2023-07-05 | 185.72 |
| 2023-07-04 | 189.67 |
| 2023-07-03 | 187.41 |
| 2023-06-30 | 177.83 |
| 2023-06-29 | 180.09 |
| 2023-06-28 | 180.65 |
| 2023-06-27 | 185.16 |
| 2023-06-26 | 178.96 |
| 2023-06-23 | 182.34 |
| 2023-06-21 | 184.60 |
| 2023-06-20 | 195.87 |
| 2023-06-19 | 202.07 |
| 2023-06-16 | 204.32 |
| 2023-06-15 | 197.56 |
| 2023-06-14 | 197.56 |
| 2023-06-13 | 194.74 |
| 2023-06-12 | 176.71 |
| 2023-06-09 | 173.89 |
| 2023-06-08 | 169.38 |
| 2023-06-07 | 171.64 |
| 2023-06-06 | 171.07 |
| 2023-06-05 | 176.14 |
| 2023-06-02 | 171.07 |
| 2023-06-01 | 165.06 |
| 2023-05-31 | 160.05 |
| 2023-05-30 | 163.94 |
| 2023-05-29 | 160.60 |
| 2023-05-25 | 163.94 |
| 2023-05-24 | 166.17 |
| 2023-05-23 | 173.97 |
| 2023-05-22 | 177.87 |
| 2023-05-19 | 171.18 |
| 2023-05-18 | 173.97 |
| 2023-05-17 | 162.27 |
| 2023-05-16 | 171.74 |
| 2023-05-15 | 179.54 |
| 2023-05-12 | 178.98 |
| 2023-05-11 | 189.56 |
| 2023-05-10 | 187.89 |
| 2023-05-09 | 185.10 |
| 2023-05-08 | 189.00 |
| 2023-05-05 | 191.23 |
| 2023-05-04 | 189.00 |
| 2023-05-03 | 186.22 |
| 2023-05-02 | 189.56 |
| 2023-04-28 | 190.12 |
| 2023-04-27 | 182.32 |
| 2023-04-26 | 186.78 |
| 2023-04-25 | 185.66 |
| 2023-04-24 | 192.34 |
| 2023-04-21 | 192.90 |
| 2023-04-20 | 200.70 |
| 2023-04-19 | 202.92 |
| 2023-04-18 | 201.25 |
| 2023-04-17 | 199.58 |
| 2023-04-14 | 197.91 |
| 2023-04-13 | 190.67 |
| 2023-04-12 | 190.12 |
| 2023-04-11 | 190.67 |
| 2023-04-06 | 190.12 |
| 2023-04-04 | 195.13 |
| 2023-04-03 | 196.24 |
| 2023-03-31 | 176.75 |
| 2023-03-30 | 183.43 |
| 2023-03-29 | 228.54 |
| 2023-03-28 | 227.98 |
| 2023-03-27 | 233.55 |
| 2023-03-24 | 230.21 |
| 2023-03-23 | 215.17 |
| 2023-03-22 | 206.82 |
| 2023-03-21 | 207.38 |
| 2023-03-20 | 197.36 |
| 2023-03-17 | 204.04 |
| 2023-03-16 | 186.78 |
| 2023-03-15 | 190.67 |
| 2023-03-14 | 188.45 |
| 2023-03-13 | 200.14 |
| 2023-03-10 | 191.23 |
| 2023-03-09 | 199.03 |
| 2023-03-08 | 199.58 |
| 2023-03-07 | 210.16 |
| 2023-03-06 | 221.86 |
| 2023-03-03 | 220.19 |
| 2023-03-02 | 220.19 |
| 2023-03-01 | 232.44 |
| 2023-02-28 | 213.50 |
| 2023-02-27 | 217.96 |
| 2023-02-24 | 218.52 |
| 2023-02-23 | 230.21 |
| 2023-02-22 | 227.98 |
| 2023-02-21 | 229.65 |
| 2023-02-20 | 232.99 |
| 2023-02-17 | 227.98 |
| 2023-02-16 | 236.33 |
| 2023-02-15 | 235.22 |
| 2023-02-14 | 243.02 |
| 2023-02-13 | 247.47 |
| 2023-02-10 | 253.04 |
| 2023-02-09 | 269.75 |
| 2023-02-08 | 258.61 |
| 2023-02-07 | 267.52 |
| 2023-02-06 | 265.29 |
| 2023-02-03 | 283.11 |
| 2023-02-02 | 282.55 |
| 2023-02-01 | 290.35 |
| 2023-01-31 | 282.55 |
| 2023-01-30 | 304.27 |
| 2023-01-27 | 306.50 |
| 2023-01-26 | 303.16 |
| 2023-01-20 | 288.68 |
| 2023-01-19 | 283.67 |
| 2023-01-18 | 279.21 |
| 2023-01-17 | 274.76 |
| 2023-01-16 | 282.00 |
| 2023-01-13 | 285.89 |
| 2023-01-12 | 291.46 |
| 2023-01-11 | 296.47 |
| 2023-01-10 | 304.83 |
| 2023-01-09 | 313.74 |
| 2023-01-06 | 300.37 |
| 2023-01-05 | 311.51 |
| 2023-01-04 | 314.85 |
| 2023-01-03 | 300.93 |
| 2022-12-30 | 278.10 |
| 2022-12-29 | 272.53 |
| 2022-12-28 | 284.22 |
| 2022-12-23 | 273.09 |
| 2022-12-22 | 279.77 |
| 2022-12-21 | 273.09 |
| 2022-12-20 | 271.97 |
| 2022-12-19 | 278.66 |
| 2022-12-16 | 285.89 |
| 2022-12-15 | 287.56 |
| 2022-12-14 | 290.91 |
| 2022-12-13 | 288.68 |
| 2022-12-12 | 280.88 |
| 2022-12-09 | 284.78 |
| 2022-12-08 | 285.34 |
| 2022-12-07 | 261.39 |
| 2022-12-06 | 280.88 |
| 2022-12-05 | 290.91 |
| 2022-12-02 | 269.19 |
| 2022-12-01 | 278.10 |
| 2022-11-30 | 269.19 |
| 2022-11-29 | 248.03 |
| 2022-11-28 | 245.80 |
| 2022-11-25 | 248.03 |
| 2022-11-24 | 258.05 |
| 2022-11-23 | 252.48 |
| 2022-11-22 | 251.93 |
| 2022-11-21 | 270.30 |
| 2022-11-18 | 268.08 |
| 2022-11-17 | 282.00 |
| 2022-11-16 | 279.21 |
| 2022-11-15 | 283.67 |
| 2022-11-14 | 259.72 |
| 2022-11-11 | 268.08 |
| 2022-11-10 | 257.49 |
| 2022-11-09 | 261.95 |
| 2022-11-08 | 243.57 |
| 2022-11-07 | 240.23 |
| 2022-11-04 | 217.96 |
| 2022-11-03 | 197.36 |
| 2022-11-02 | 207.38 |
| 2022-11-01 | 207.94 |
| 2022-10-31 | 189.56 |
| 2022-10-28 | 192.90 |
| 2022-10-27 | 204.59 |
| 2022-10-26 | 208.49 |
| 2022-10-25 | 192.34 |
| 2022-10-24 | 178.42 |
| 2022-10-21 | 197.36 |
| 2022-10-20 | 196.80 |
| 2022-10-19 | 194.01 |
| 2022-10-18 | 210.16 |
| 2022-10-17 | 189.56 |
| 2022-10-14 | 183.43 |
| 2022-10-13 | 172.30 |
| 2022-10-12 | 176.20 |
| 2022-10-11 | 175.08 |
| 2022-10-10 | 178.42 |
| 2022-10-07 | 180.09 |
| 2022-10-06 | 183.99 |
| 2022-10-05 | 189.00 |
| 2022-10-03 | 173.41 |
| 2022-09-30 | 168.96 |
| 2022-09-29 | 175.64 |
| 2022-09-28 | 180.65 |
| 2022-09-27 | 194.57 |
| 2022-09-26 | 199.03 |
| 2022-09-23 | 202.37 |
| 2022-09-22 | 210.16 |
| 2022-09-21 | 212.95 |
| 2022-09-20 | 218.52 |
| 2022-09-19 | 216.85 |
| 2022-09-16 | 219.07 |
| 2022-09-15 | 219.07 |
| 2022-09-14 | 220.74 |
| 2022-09-13 | 228.54 |
| 2022-09-09 | 229.10 |
| 2022-09-08 | 213.50 |
| 2022-09-07 | 221.30 |
| 2022-09-06 | 226.87 |
| 2022-09-05 | 226.87 |
| 2022-09-02 | 222.97 |
| 2022-09-01 | 231.88 |
| 2022-08-31 | 243.57 |
| 2022-08-30 | 245.80 |
| 2022-08-29 | 243.02 |
| 2022-08-26 | 243.57 |
| 2022-08-25 | 280.33 |
| 2022-08-24 | 273.64 |
| 2022-08-23 | 294.80 |
| 2022-08-22 | 300.37 |
| 2022-08-19 | 304.27 |
| 2022-08-18 | 302.04 |
| 2022-08-17 | 314.85 |
| 2022-08-16 | 317.63 |
| 2022-08-15 | 318.75 |
| 2022-08-12 | 313.18 |
| 2022-08-11 | 318.75 |
| 2022-08-10 | 293.69 |
| 2022-08-09 | 304.83 |
| 2022-08-08 | 297.03 |
| 2022-08-05 | 303.71 |
| 2022-08-04 | 297.03 |
| 2022-08-03 | 282.55 |
| 2022-08-02 | 286.45 |
| 2022-08-01 | 276.43 |
| 2022-07-29 | 273.64 |
| 2022-07-28 | 301.49 |
| 2022-07-27 | 303.16 |
| 2022-07-26 | 311.51 |
| 2022-07-25 | 324.32 |
| 2022-07-22 | 314.29 |
| 2022-07-21 | 316.52 |
| 2022-07-20 | 332.67 |
| 2022-07-19 | 336.01 |
| 2022-07-18 | 320.42 |
| 2022-07-15 | 307.05 |
| 2022-07-14 | 310.95 |
| 2022-07-13 | 307.05 |
| 2022-07-12 | 308.17 |
| 2022-07-11 | 325.43 |
| 2022-07-08 | 334.34 |
| 2022-07-07 | 330.44 |
| 2022-07-06 | 337.12 |
| 2022-07-05 | 342.69 |
| 2022-07-04 | 341.02 |
| 2022-06-30 | 347.15 |
| 2022-06-29 | 350.49 |
| 2022-06-28 | 354.94 |
| 2022-06-27 | 345.48 |
| 2022-06-24 | 322.09 |
| 2022-06-23 | 290.91 |
| 2022-06-22 | 281.44 |
| 2022-06-21 | 301.49 |
| 2022-06-20 | 303.71 |
| 2022-06-17 | 310.95 |
| 2022-06-16 | 312.07 |
| 2022-06-15 | 313.18 |
| 2022-06-14 | 299.82 |
| 2022-06-13 | 308.72 |
| 2022-06-10 | 327.66 |
| 2022-06-09 | 304.27 |
| 2022-06-08 | 322.65 |
| 2022-06-07 | 312.07 |
| 2022-06-06 | 308.72 |
| 2022-06-02 | 300.93 |
| 2022-06-01 | 303.16 |
| 2022-05-31 | 302.04 |
| 2022-05-30 | 294.80 |
| 2022-05-27 | 282.00 |
| 2022-05-26 | 287.99 |
| 2022-05-25 | 290.76 |
| 2022-05-24 | 274.14 |
| 2022-05-23 | 281.90 |
| 2022-05-20 | 280.79 |
| 2022-05-19 | 277.46 |
| 2022-05-18 | 282.45 |
| 2022-05-17 | 280.79 |
| 2022-05-16 | 254.74 |
| 2022-05-13 | 241.43 |
| 2022-05-12 | 217.05 |
| 2022-05-11 | 232.01 |
| 2022-05-10 | 225.36 |
| 2022-05-06 | 243.10 |
| 2022-05-05 | 252.52 |
| 2022-05-04 | 255.29 |
| 2022-05-03 | 259.73 |
| 2022-04-29 | 258.06 |
| 2022-04-28 | 243.10 |
| 2022-04-27 | 233.12 |
| 2022-04-26 | 230.35 |
| 2022-04-25 | 225.91 |
| 2022-04-22 | 247.53 |
| 2022-04-21 | 241.99 |
| 2022-04-20 | 253.63 |
| 2022-04-19 | 256.95 |
| 2022-04-14 | 273.58 |
| 2022-04-13 | 262.50 |
| 2022-04-12 | 257.51 |
| 2022-04-11 | 229.24 |
| 2022-04-08 | 234.78 |
| 2022-04-07 | 238.66 |
| 2022-04-06 | 253.07 |
| 2022-04-04 | 259.17 |
| 2022-04-01 | 245.31 |
| 2022-03-31 | 259.73 |
| 2022-03-30 | 287.44 |
| 2022-03-29 | 273.03 |
| 2022-03-28 | 279.12 |
| 2022-03-25 | 268.59 |
| 2022-03-24 | 282.45 |
| 2022-03-23 | 286.88 |
| 2022-03-22 | 277.46 |
| 2022-03-21 | 259.17 |
| 2022-03-18 | 266.93 |
| 2022-03-17 | 266.38 |
| 2022-03-16 | 245.31 |
| 2022-03-15 | 202.08 |
| 2022-03-14 | 210.95 |
| 2022-03-11 | 245.31 |
| 2022-03-10 | 245.31 |
| 2022-03-09 | 239.77 |
| 2022-03-08 | 244.76 |
| 2022-03-07 | 246.42 |
| 2022-03-04 | 249.19 |
| 2022-03-03 | 271.37 |
| 2022-03-02 | 287.44 |
| 2022-03-01 | 299.08 |
| 2022-02-28 | 293.54 |
| 2022-02-25 | 297.42 |
| 2022-02-24 | 285.78 |
| 2022-02-23 | 318.48 |
| 2022-02-22 | 303.51 |
| 2022-02-21 | 335.11 |
| 2022-02-18 | 338.43 |
| 2022-02-17 | 338.99 |
| 2022-02-16 | 343.42 |
| 2022-02-15 | 341.76 |
| 2022-02-14 | 339.54 |
| 2022-02-11 | 347.30 |
| 2022-02-10 | 350.07 |
| 2022-02-09 | 350.63 |
| 2022-02-08 | 337.88 |
| 2022-02-07 | 329.01 |
| 2022-02-04 | 334.00 |
| 2022-01-31 | 329.01 |
| 2022-01-28 | 323.47 |
| 2022-01-27 | 333.44 |
| 2022-01-26 | 355.06 |
| 2022-01-25 | 366.70 |
| 2022-01-24 | 384.44 |
| 2022-01-21 | 393.31 |
| 2022-01-20 | 391.64 |
| 2022-01-19 | 386.10 |
| 2022-01-18 | 378.89 |
| 2022-01-17 | 373.91 |
| 2022-01-14 | 356.72 |
| 2022-01-13 | 352.29 |
| 2022-01-12 | 367.25 |
| 2022-01-11 | 356.17 |
| 2022-01-10 | 395.52 |
| 2022-01-07 | 384.44 |
| 2022-01-06 | 417.69 |
| 2022-01-05 | 426.01 |
| 2022-01-04 | 435.43 |
| 2022-01-03 | 458.71 |
| 2021-12-31 | 463.14 |
| 2021-12-30 | 445.96 |
| 2021-12-29 | 453.17 |
| 2021-12-28 | 462.04 |
| 2021-12-24 | 438.20 |
| 2021-12-23 | 498.62 |
| 2021-12-22 | 491.97 |
| 2021-12-21 | 487.53 |
| 2021-12-20 | 496.40 |
| 2021-12-17 | 531.87 |
| 2021-12-16 | 538.53 |
| 2021-12-15 | 537.42 |
| 2021-12-14 | 550.72 |
| 2021-12-13 | 558.48 |
| 2021-12-10 | 575.11 |
| 2021-12-09 | 596.17 |
| 2021-12-08 | 589.52 |
| 2021-12-07 | 591.74 |
| 2021-12-06 | 554.05 |
| 2021-12-03 | 578.43 |
| 2021-12-02 | 578.43 |
| 2021-12-01 | 609.47 |
| 2021-11-30 | 624.99 |
| 2021-11-29 | 605.04 |
| 2021-11-26 | 611.69 |
| 2021-11-25 | 618.34 |
| 2021-11-24 | 596.17 |
| 2021-11-23 | 608.37 |
| 2021-11-22 | 631.64 |
| 2021-11-19 | 637.19 |
| 2021-11-18 | 656.03 |
| 2021-11-17 | 679.31 |
| 2021-11-16 | 670.44 |
| 2021-11-15 | 651.60 |
| 2021-11-12 | 631.64 |
| 2021-11-11 | 619.45 |
| 2021-11-10 | 617.23 |
| 2021-11-09 | 601.71 |
| 2021-11-08 | 593.95 |
| 2021-11-05 | 599.50 |
| 2021-11-04 | 600.61 |
| 2021-11-03 | 590.63 |
| 2021-11-02 | 574.00 |
| 2021-11-01 | 605.04 |
| 2021-10-29 | 621.67 |
| 2021-10-28 | 628.32 |
| 2021-10-27 | 623.88 |
| 2021-10-26 | 642.73 |
| 2021-10-25 | 622.78 |
| 2021-10-22 | 656.03 |
| 2021-10-21 | 630.54 |
| 2021-10-20 | 622.78 |
| 2021-10-19 | 612.80 |
| 2021-10-18 | 592.85 |
| 2021-10-15 | 590.63 |
| 2021-10-12 | 564.02 |
| 2021-10-11 | 605.04 |
| 2021-10-08 | 598.39 |
| 2021-10-07 | 571.78 |
| 2021-10-06 | 542.96 |
| 2021-10-05 | 580.65 |
| 2021-10-04 | 653.82 |
| 2021-09-30 | 662.68 |
| 2021-09-29 | 643.84 |
| 2021-09-28 | 669.34 |
| 2021-09-27 | 691.51 |
| 2021-09-24 | 670.44 |
| 2021-09-23 | 633.86 |
| 2021-09-21 | 629.43 |
| 2021-09-20 | 620.56 |
| 2021-09-17 | 638.30 |
| 2021-09-16 | 626.10 |
| 2021-09-15 | 628.32 |
| 2021-09-14 | 644.95 |
| 2021-09-13 | 633.86 |
| 2021-09-10 | 659.36 |
| 2021-09-09 | 641.62 |
| 2021-09-08 | 658.25 |
| 2021-09-07 | 656.03 |
| 2021-09-06 | 674.88 |
| 2021-09-03 | 699.27 |
| 2021-09-02 | 657.14 |
| 2021-09-01 | 627.21 |
| 2021-08-31 | 630.54 |
| 2021-08-30 | 641.62 |
| 2021-08-27 | 633.86 |
| 2021-08-26 | 641.62 |
| 2021-08-25 | 639.40 |
| 2021-08-24 | 651.60 |
| 2021-08-23 | 659.36 |
| 2021-08-20 | 622.78 |
| 2021-08-19 | 677.10 |
| 2021-08-18 | 683.75 |
| 2021-08-17 | 680.42 |
| 2021-08-16 | 787.95 |
| 2021-08-13 | 776.86 |
| 2021-08-12 | 758.02 |
| 2021-08-11 | 781.30 |
| 2021-08-10 | 748.04 |
| 2021-08-09 | 697.05 |
| 2021-08-06 | 692.62 |
| 2021-08-05 | 687.07 |
| 2021-08-04 | 721.44 |
| 2021-08-03 | 713.68 |
| 2021-08-02 | 717.00 |
| 2021-07-30 | 671.55 |
| 2021-07-29 | 670.44 |
| 2021-07-28 | 626.10 |
| 2021-07-27 | 569.57 |
| 2021-07-26 | 629.43 |
| 2021-07-23 | 658.25 |
| 2021-07-22 | 674.88 |
| 2021-07-21 | 654.92 |
| 2021-07-20 | 672.66 |
| 2021-07-19 | 693.72 |
| 2021-07-16 | 719.22 |
| 2021-07-15 | 730.31 |
| 2021-07-14 | 740.28 |
| 2021-07-13 | 746.93 |
| 2021-07-12 | 707.03 |
| 2021-07-09 | 688.18 |
| 2021-07-08 | 702.59 |
| 2021-07-07 | 734.74 |
| 2021-07-06 | 720.33 |
| 2021-07-05 | 721.44 |
| 2021-07-02 | 622.78 |
| 2021-06-30 | 684.86 |
| 2021-06-29 | 680.42 |
| 2021-06-28 | 664.90 |
| 2021-06-25 | 671.55 |
| 2021-06-24 | 653.82 |
| 2021-06-23 | 656.03 |
| 2021-06-22 | 630.54 |
| 2021-06-21 | 624.99 |
| 2021-06-18 | 642.73 |
| 2021-06-17 | 598.39 |
| 2021-06-16 | 575.11 |
| 2021-06-15 | 620.56 |
| 2021-06-11 | 612.80 |
| 2021-06-10 | 670.44 |
| 2021-06-09 | 548.50 |
| 2021-06-08 | 554.05 |
| 2021-06-07 | 506.38 |
| 2021-06-04 | 445.96 |
| 2021-06-03 | 433.21 |
| 2021-06-02 | 445.41 |
| 2021-06-01 | 447.62 |
| 2021-05-31 | 454.28 |
| 2021-05-28 | 453.72 |
| 2021-05-27 | 460.93 |
| 2021-05-26 | 444.30 |
| 2021-05-25 | 440.42 |
| 2021-05-24 | 390.53 |
| 2021-05-21 | 391.14 |
| 2021-05-20 | 390.59 |
| 2021-05-18 | 383.96 |
| 2021-05-17 | 374.02 |
| 2021-05-14 | 358.55 |
| 2021-05-13 | 351.37 |
| 2021-05-12 | 376.23 |
| 2021-05-11 | 362.42 |
| 2021-05-10 | 366.84 |
| 2021-05-07 | 364.07 |
| 2021-05-06 | 373.47 |
| 2021-05-05 | 376.23 |
| 2021-05-04 | 382.86 |
| 2021-05-03 | 389.49 |
| 2021-04-30 | 382.86 |
| 2021-04-29 | 389.49 |
| 2021-04-28 | 391.14 |
| 2021-04-27 | 399.43 |
| 2021-04-26 | 397.22 |
| 2021-04-23 | 412.14 |
| 2021-04-22 | 402.75 |
| 2021-04-21 | 397.22 |
| 2021-04-20 | 404.96 |
| 2021-04-19 | 397.22 |
| 2021-04-16 | 366.84 |
| 2021-04-15 | 361.31 |
| 2021-04-14 | 366.28 |
| 2021-04-13 | 348.60 |
| 2021-04-12 | 359.65 |
| 2021-04-09 | 368.49 |
| 2021-04-08 | 376.23 |
| 2021-04-07 | 361.86 |
| 2021-04-01 | 365.73 |
| 2021-03-31 | 361.86 |
| 2021-03-30 | 338.66 |
| 2021-03-29 | 316.56 |
| 2021-03-26 | 319.88 |
| 2021-03-25 | 320.98 |
| 2021-03-24 | 311.59 |
| 2021-03-23 | 323.19 |
| 2021-03-22 | 334.24 |
| 2021-03-19 | 328.72 |
| 2021-03-18 | 337.55 |
| 2021-03-17 | 335.90 |
| 2021-03-16 | 326.51 |
| 2021-03-15 | 310.48 |
| 2021-03-12 | 319.32 |
| 2021-03-11 | 328.72 |
| 2021-03-10 | 300.54 |
| 2021-03-09 | 299.43 |
| 2021-03-08 | 303.30 |
| 2021-03-05 | 334.79 |
| 2021-03-04 | 334.24 |
| 2021-03-03 | 362.42 |
| 2021-03-02 | 361.31 |
| 2021-03-01 | 359.10 |
| 2021-02-26 | 354.68 |
| 2021-02-25 | 366.84 |
| 2021-02-24 | 364.07 |
| 2021-02-23 | 399.98 |
| 2021-02-22 | 417.11 |
| 2021-02-19 | 451.92 |
| 2021-02-18 | 444.18 |
| 2021-02-17 | 464.62 |
| 2021-02-16 | 465.73 |
| 2021-02-11 | 450.26 |
| 2021-02-10 | 463.52 |
| 2021-02-09 | 466.83 |
| 2021-02-08 | 446.94 |
| 2021-02-05 | 451.92 |
| 2021-02-04 | 417.66 |
| 2021-02-03 | 436.45 |
| 2021-02-02 | 441.42 |
| 2021-02-01 | 443.63 |
| 2021-01-29 | 421.53 |
| 2021-01-28 | 410.48 |
| 2021-01-27 | 440.31 |
| 2021-01-26 | 444.18 |
| 2021-01-25 | 474.57 |
| 2021-01-22 | 465.73 |
| 2021-01-21 | 429.82 |
| 2021-01-20 | 427.61 |
| 2021-01-19 | 404.96 |
| 2021-01-18 | 411.03 |
| 2021-01-15 | 358.00 |
| 2021-01-14 | 369.60 |
| 2021-01-13 | 361.31 |
| 2021-01-12 | 367.39 |
| 2021-01-11 | 338.66 |
| 2021-01-08 | 346.39 |
| 2021-01-07 | 329.82 |
| 2021-01-06 | 351.92 |
| 2021-01-05 | 356.89 |
| 2021-01-04 | 366.84 |
| 2020-12-31 | 377.88 |
| 2020-12-30 | 359.10 |
| 2020-12-29 | 350.26 |
| 2020-12-28 | 323.19 |
| 2020-12-24 | 331.48 |
| 2020-12-23 | 336.45 |
| 2020-12-22 | 306.06 |
| 2020-12-21 | 322.09 |
| 2020-12-18 | 314.35 |
| 2020-12-17 | 314.35 |
| 2020-12-16 | 324.30 |
| 2020-12-15 | 320.98 |
| 2020-12-14 | 321.53 |
| 2020-12-11 | 319.88 |
| 2020-12-10 | 325.40 |
| 2020-12-09 | 335.34 |
| 2020-12-08 | 346.95 |
| 2020-12-07 | 339.76 |
| 2020-12-04 | 341.42 |
| 2020-12-03 | 345.84 |
| 2020-12-02 | 348.60 |
| 2020-12-01 | 348.60 |
| 2020-11-30 | 354.68 |
| 2020-11-27 | 345.29 |
| 2020-11-26 | 349.71 |
| 2020-11-25 | 300.54 |
| 2020-11-24 | 301.09 |
| 2020-11-23 | 312.69 |
| 2020-11-20 | 304.96 |
| 2020-11-19 | 297.78 |
| 2020-11-18 | 304.41 |
| 2020-11-17 | 303.85 |
| 2020-11-16 | 298.33 |
| 2020-11-13 | 294.46 |
| 2020-11-12 | 273.47 |
| 2020-11-11 | 267.39 |
| 2020-11-10 | 260.21 |
| 2020-11-09 | 285.07 |
| 2020-11-06 | 248.05 |
| 2020-11-05 | 244.19 |
| 2020-11-04 | 233.14 |
| 2020-11-03 | 227.61 |
| 2020-11-02 | 217.67 |
| 2020-10-30 | 209.38 |
| 2020-10-29 | 220.43 |
| 2020-10-28 | 223.75 |
| 2020-10-27 | 224.85 |
| 2020-10-23 | 220.98 |
| 2020-10-22 | 226.51 |
| 2020-10-21 | 231.48 |
| 2020-10-20 | 233.69 |
| 2020-10-19 | 228.72 |
| 2020-10-16 | 231.48 |
| 2020-10-15 | 235.35 |
| 2020-10-14 | 242.53 |
| 2020-10-12 | 241.98 |
| 2020-10-09 | 232.59 |
| 2020-10-08 | 238.11 |
| 2020-10-07 | 240.32 |
| 2020-10-06 | 238.11 |
| 2020-10-05 | 203.86 |
| 2020-09-30 | 209.38 |
| 2020-09-29 | 212.14 |
| 2020-09-28 | 216.56 |
| 2020-09-25 | 211.59 |
| 2020-09-24 | 212.14 |
| 2020-09-23 | 218.77 |
| 2020-09-22 | 212.70 |
| 2020-09-21 | 213.80 |
| 2020-09-18 | 222.64 |
| 2020-09-17 | 230.93 |
| 2020-09-16 | 227.61 |
| 2020-09-15 | 210.49 |
| 2020-09-14 | 212.70 |
| 2020-09-11 | 203.86 |
| 2020-09-10 | 196.68 |
| 2020-09-09 | 199.44 |
| 2020-09-08 | 198.33 |
| 2020-09-07 | 197.23 |
| 2020-09-04 | 201.65 |
| 2020-09-03 | 206.07 |
| 2020-09-02 | 216.01 |
| 2020-09-01 | 216.56 |
| 2020-08-31 | 204.41 |
| 2020-08-28 | 207.72 |
| 2020-08-27 | 212.14 |
| 2020-08-26 | 189.49 |
| 2020-08-25 | 189.49 |
| 2020-08-24 | 192.81 |
| 2020-08-21 | 186.73 |
| 2020-08-20 | 192.81 |
| 2020-08-19 | 189.49 |
| 2020-08-18 | 199.99 |
| 2020-08-17 | 198.89 |
| 2020-08-14 | 201.10 |
| 2020-08-13 | 204.96 |
| 2020-08-12 | 204.96 |
| 2020-08-11 | 211.04 |
| 2020-08-10 | 213.25 |
| 2020-08-07 | 227.06 |
| 2020-08-06 | 232.59 |
| 2020-08-05 | 239.22 |
| 2020-08-04 | 228.72 |
| 2020-08-03 | 229.27 |
| 2020-07-31 | 226.51 |
| 2020-07-30 | 218.77 |
| 2020-07-29 | 222.64 |
| 2020-07-28 | 202.75 |
| 2020-07-27 | 195.57 |
| 2020-07-24 | 185.63 |
| 2020-07-23 | 203.30 |
| 2020-07-22 | 197.23 |
| 2020-07-21 | 209.93 |
| 2020-07-20 | 202.20 |
| 2020-07-17 | 188.39 |
| 2020-07-16 | 185.07 |
| 2020-07-15 | 213.25 |
| 2020-07-14 | 227.61 |
| 2020-07-13 | 246.95 |
| 2020-07-10 | 239.77 |
| 2020-07-09 | 226.51 |
| 2020-07-08 | 180.65 |
| 2020-07-07 | 164.08 |
| 2020-07-06 | 161.32 |
| 2020-07-03 | 148.06 |
| 2020-07-02 | 137.56 |
| 2020-06-30 | 134.25 |
| 2020-06-29 | 134.80 |
| 2020-06-26 | 144.74 |
| 2020-06-24 | 147.95 |
| 2020-06-23 | 138.61 |
| 2020-06-22 | 141.36 |
| 2020-06-19 | 145.75 |
| 2020-06-18 | 146.85 |
| 2020-06-17 | 140.81 |
| 2020-06-16 | 143.55 |
| 2020-06-15 | 124.86 |
| 2020-06-12 | 124.86 |
| 2020-06-11 | 128.16 |
| 2020-06-10 | 128.71 |
| 2020-06-09 | 125.41 |
| 2020-06-08 | 121.56 |
| 2020-06-05 | 122.11 |
| 2020-06-04 | 117.17 |
| 2020-06-03 | 122.11 |
| 2020-06-02 | 123.21 |
| 2020-06-01 | 118.81 |
| 2020-05-29 | 112.22 |
| 2020-05-28 | 108.92 |
| 2020-05-27 | 110.57 |
| 2020-05-26 | 116.07 |
| 2020-05-25 | 119.91 |
| 2020-05-22 | 118.81 |
| 2020-05-21 | 133.66 |
| 2020-05-20 | 142.46 |
| 2020-05-19 | 132.56 |
| 2020-05-18 | 129.81 |
| 2020-05-15 | 156.20 |
| 2020-05-14 | 161.70 |
| 2020-05-13 | 161.15 |
| 2020-05-12 | 165.55 |
| 2020-05-11 | 161.15 |
| 2020-05-08 | 166.65 |
| 2020-05-07 | 156.20 |
| 2020-05-06 | 165.00 |
| 2020-05-05 | 129.26 |
| 2020-05-04 | 118.81 |
| 2020-04-29 | 125.41 |
| 2020-04-28 | 127.61 |
| 2020-04-27 | 127.06 |
| 2020-04-24 | 128.16 |
| 2020-04-23 | 132.01 |
| 2020-04-22 | 131.46 |
| 2020-04-21 | 129.26 |
| 2020-04-20 | 140.81 |
| 2020-04-17 | 136.96 |
| 2020-04-16 | 132.56 |
| 2020-04-15 | 134.21 |
| 2020-04-14 | 139.71 |
| 2020-04-09 | 135.86 |
| 2020-04-08 | 133.66 |
| 2020-04-07 | 136.41 |
| 2020-04-06 | 126.51 |
| 2020-04-03 | 123.76 |
| 2020-04-02 | 128.16 |
| 2020-04-01 | 120.46 |
| 2020-03-31 | 122.66 |
| 2020-03-30 | 123.76 |
| 2020-03-27 | 123.76 |
| 2020-03-26 | 125.41 |
| 2020-03-25 | 115.52 |
| 2020-03-24 | 99.57 |
| 2020-03-23 | 92.97 |
| 2020-03-20 | 97.92 |
| 2020-03-19 | 85.28 |
| 2020-03-18 | 102.32 |
| 2020-03-17 | 112.77 |
| 2020-03-16 | 113.32 |
| 2020-03-13 | 136.41 |
| 2020-03-12 | 140.26 |
| 2020-03-11 | 151.25 |
| 2020-03-10 | 156.75 |
| 2020-03-09 | 150.15 |
| 2020-03-06 | 167.20 |
| 2020-03-05 | 171.59 |
| 2020-03-04 | 165.55 |
| 2020-03-03 | 171.59 |
| 2020-03-02 | 169.39 |
| 2020-02-28 | 162.80 |
| 2020-02-27 | 175.44 |
| 2020-02-26 | 173.79 |
| 2020-02-25 | 177.64 |
| 2020-02-24 | 175.44 |
| 2020-02-21 | 185.89 |
| 2020-02-20 | 185.34 |
| 2020-02-19 | 188.09 |
| 2020-02-18 | 190.29 |
| 2020-02-17 | 204.03 |
| 2020-02-14 | 197.98 |
| 2020-02-13 | 201.83 |
| 2020-02-12 | 202.38 |
| 2020-02-11 | 196.88 |
| 2020-02-10 | 213.38 |
| 2020-02-07 | 205.68 |
| 2020-02-06 | 185.89 |
| 2020-02-05 | 168.30 |
| 2020-02-04 | 166.10 |
| 2020-02-03 | 156.20 |
| 2020-01-31 | 153.45 |
| 2020-01-30 | 152.35 |
| 2020-01-29 | 163.35 |
| 2020-01-24 | 175.99 |
| 2020-01-23 | 171.59 |
| 2020-01-22 | 184.24 |
| 2020-01-21 | 176.54 |
| 2020-01-20 | 189.19 |
| 2020-01-17 | 184.24 |
| 2020-01-16 | 172.69 |
| 2020-01-15 | 169.94 |
| 2020-01-14 | 160.60 |
| 2020-01-13 | 165.00 |
| 2020-01-10 | 163.35 |
| 2020-01-09 | 157.85 |
| 2020-01-08 | 154.00 |
| 2020-01-07 | 154.00 |
| 2020-01-06 | 151.80 |
| 2020-01-03 | 155.65 |
| 2020-01-02 | 151.80 |
| 2019-12-31 | 141.91 |
| 2019-12-30 | 146.30 |
| 2019-12-27 | 143.01 |
| 2019-12-24 | 145.20 |
| 2019-12-23 | 139.71 |
| 2019-12-20 | 136.41 |
| 2019-12-19 | 139.71 |
| 2019-12-18 | 145.20 |
| 2019-12-17 | 144.65 |
| 2019-12-16 | 149.60 |
| 2019-12-13 | 147.40 |
| 2019-12-12 | 148.50 |
| 2019-12-11 | 131.46 |
| 2019-12-10 | 124.31 |
| 2019-12-09 | 125.41 |
| 2019-12-06 | 125.96 |
| 2019-12-05 | 112.22 |
| 2019-12-04 | 102.87 |
| 2019-12-03 | 105.62 |
| 2019-12-02 | 102.32 |
| 2019-11-29 | 104.52 |
| 2019-11-28 | 106.17 |
| 2019-11-27 | 109.47 |
| 2019-11-26 | 108.37 |
| 2019-11-25 | 110.57 |
| 2019-11-22 | 114.97 |
| 2019-11-21 | 103.97 |
| 2019-11-20 | 106.17 |
| 2019-11-19 | 108.92 |
| 2019-11-18 | 96.82 |
| 2019-11-15 | 97.37 |
| 2019-11-14 | 94.62 |
| 2019-11-13 | 96.82 |
| 2019-11-12 | 104.52 |
| 2019-11-11 | 100.12 |
| 2019-11-08 | 107.27 |
| 2019-11-07 | 105.07 |
| 2019-11-06 | 106.17 |
| 2019-11-05 | 95.17 |
| 2019-11-04 | 95.72 |
| 2019-11-01 | 89.68 |
| 2019-10-31 | 85.83 |
| 2019-10-30 | 83.63 |
| 2019-10-29 | 88.03 |
| 2019-10-28 | 90.23 |
| 2019-10-25 | 85.83 |
| 2019-10-24 | 86.93 |
| 2019-10-23 | 85.28 |
| 2019-10-22 | 89.68 |
| 2019-10-21 | 86.93 |
| 2019-10-18 | 87.48 |
| 2019-10-17 | 89.68 |
| 2019-10-16 | 87.48 |
| 2019-10-15 | 89.68 |
| 2019-10-14 | 92.97 |
| 2019-10-11 | 93.52 |
| 2019-10-10 | 90.23 |
| 2019-10-09 | 85.83 |
| 2019-10-08 | 85.83 |
| 2019-10-04 | 89.13 |
| 2019-10-03 | 90.23 |
| 2019-10-02 | 91.88 |
| 2019-09-30 | 90.23 |
| 2019-09-27 | 90.23 |
| 2019-09-26 | 92.42 |
| 2019-09-25 | 97.92 |
| 2019-09-24 | 102.32 |
| 2019-09-23 | 109.47 |
| 2019-09-20 | 110.57 |
| 2019-09-19 | 97.92 |
| 2019-09-18 | 97.37 |
| 2019-09-17 | 96.27 |
| 2019-09-16 | 100.12 |
| 2019-09-13 | 102.32 |
| 2019-09-12 | 98.47 |
| 2019-09-11 | 95.17 |
| 2019-09-10 | 96.27 |
| 2019-09-09 | 96.82 |
| 2019-09-06 | 95.72 |
| 2019-09-05 | 96.82 |
| 2019-09-04 | 89.68 |
| 2019-09-03 | 87.48 |
| 2019-09-02 | 84.18 |
| 2019-08-30 | 79.23 |
| 2019-08-29 | 77.03 |
| 2019-08-28 | 80.88 |
| 2019-08-27 | 80.88 |
| 2019-08-26 | 80.88 |
| 2019-08-23 | 86.93 |
| 2019-08-22 | 86.93 |
| 2019-08-21 | 90.78 |
| 2019-08-20 | 97.92 |
| 2019-08-19 | 100.12 |
| 2019-08-16 | 97.92 |
| 2019-08-15 | 95.17 |
| 2019-08-14 | 92.42 |
| 2019-08-13 | 94.62 |
| 2019-08-12 | 96.27 |
| 2019-08-09 | 97.92 |
| 2019-08-08 | 98.47 |
| 2019-08-07 | 96.27 |
| 2019-08-06 | 94.07 |
| 2019-08-05 | 97.92 |
| 2019-08-02 | 103.42 |
| 2019-08-01 | 114.97 |
| 2019-07-31 | 117.17 |
| 2019-07-30 | 117.17 |
| 2019-07-29 | 117.72 |
| 2019-07-26 | 117.17 |
| 2019-07-25 | 123.76 |
| 2019-07-24 | 119.91 |
| 2019-07-23 | 110.02 |
| 2019-07-22 | 108.92 |
| 2019-07-19 | 113.32 |
| 2019-07-18 | 111.67 |
| 2019-07-17 | 114.42 |
| 2019-07-16 | 116.62 |
| 2019-07-15 | 116.62 |
| 2019-07-12 | 113.32 |
| 2019-07-11 | 116.07 |
| 2019-07-10 | 115.52 |
| 2019-07-09 | 113.32 |
| 2019-07-08 | 113.32 |
| 2019-07-05 | 120.46 |
| 2019-07-04 | 124.31 |
| 2019-07-03 | 122.66 |
| 2019-07-02 | 124.31 |
| 2019-06-28 | 111.12 |
| 2019-06-27 | 105.62 |
| 2019-06-26 | 98.47 |
| 2019-06-25 | 100.12 |
| 2019-06-24 | 102.32 |
| 2019-06-21 | 103.97 |
| 2019-06-20 | 110.02 |
| 2019-06-19 | 107.82 |
| 2019-06-18 | 101.77 |
| 2019-06-17 | 95.17 |
| 2019-06-14 | 99.02 |
| 2019-06-13 | 101.77 |
| 2019-06-12 | 107.27 |
| 2019-06-11 | 114.97 |
| 2019-06-10 | 110.02 |
| 2019-06-06 | 107.27 |
| 2019-06-05 | 106.72 |
| 2019-06-04 | 100.67 |
| 2019-06-03 | 103.97 |
| 2019-05-31 | 107.27 |
| 2019-05-30 | 109.47 |
| 2019-05-29 | 104.52 |
| 2019-05-28 | 101.22 |
| 2019-05-27 | 100.12 |
| 2019-05-24 | 95.09 |
| 2019-05-23 | 95.09 |
| 2019-05-22 | 106.02 |
| 2019-05-21 | 97.28 |
| 2019-05-20 | 97.82 |
| 2019-05-17 | 100.01 |
| 2019-05-16 | 114.22 |
| 2019-05-15 | 115.86 |
| 2019-05-14 | 112.03 |
| 2019-05-10 | 121.32 |
| 2019-05-09 | 115.31 |
| 2019-05-08 | 125.15 |
| 2019-05-07 | 126.79 |
| 2019-05-06 | 126.79 |
| 2019-05-03 | 142.63 |
| 2019-05-02 | 143.18 |
| 2019-04-30 | 144.27 |
| 2019-04-29 | 148.10 |
| 2019-04-26 | 143.18 |
| 2019-04-25 | 141.00 |
| 2019-04-24 | 151.38 |
| 2019-04-23 | 151.38 |
| 2019-04-18 | 156.30 |
| 2019-04-17 | 157.94 |
| 2019-04-16 | 156.84 |
| 2019-04-15 | 156.30 |
| 2019-04-12 | 162.85 |
| 2019-04-11 | 157.39 |
| 2019-04-10 | 166.13 |
| 2019-04-09 | 168.87 |
| 2019-04-08 | 168.87 |
| 2019-04-04 | 171.05 |
| 2019-04-03 | 174.33 |
| 2019-04-02 | 172.14 |
| 2019-04-01 | 167.23 |
| 2019-03-29 | 165.04 |
| 2019-03-28 | 161.76 |
| 2019-03-27 | 154.66 |
| 2019-03-26 | 153.02 |
| 2019-03-25 | 153.02 |
| 2019-03-22 | 157.39 |
| 2019-03-21 | 160.67 |
| 2019-03-20 | 170.50 |
| 2019-03-19 | 165.59 |
| 2019-03-18 | 172.14 |
| 2019-03-15 | 168.87 |
| 2019-03-14 | 160.67 |
| 2019-03-13 | 166.13 |
| 2019-03-12 | 168.87 |
| 2019-03-11 | 169.96 |
| 2019-03-08 | 157.39 |
| 2019-03-07 | 164.49 |
| 2019-03-06 | 177.06 |
| 2019-03-05 | 171.60 |
| 2019-03-04 | 169.41 |
| 2019-03-01 | 171.05 |
| 2019-02-28 | 163.95 |
| 2019-02-27 | 160.67 |
| 2019-02-26 | 169.96 |
| 2019-02-25 | 179.25 |
| 2019-02-22 | 163.40 |
| 2019-02-21 | 141.54 |
| 2019-02-20 | 129.52 |
| 2019-02-19 | 126.79 |
| 2019-02-18 | 128.97 |
| 2019-02-15 | 121.32 |
| 2019-02-14 | 128.97 |
| 2019-02-13 | 133.89 |
| 2019-02-12 | 124.05 |
| 2019-02-11 | 124.05 |
| 2019-02-08 | 115.86 |
| 2019-02-04 | 118.59 |
| 2019-02-01 | 115.86 |
| 2019-01-31 | 110.39 |
| 2019-01-30 | 108.75 |
| 2019-01-29 | 110.39 |
| 2019-01-28 | 116.95 |
| 2019-01-25 | 117.50 |
| 2019-01-24 | 104.93 |
| 2019-01-23 | 94.00 |
| 2019-01-22 | 96.18 |
| 2019-01-21 | 102.74 |
| 2019-01-18 | 110.39 |
| 2019-01-17 | 98.37 |
| 2019-01-16 | 102.74 |
| 2019-01-15 | 101.10 |
| 2019-01-14 | 92.36 |
| 2019-01-11 | 102.20 |
| 2019-01-10 | 102.74 |
| 2019-01-09 | 102.74 |
| 2019-01-08 | 100.56 |
| 2019-01-07 | 94.00 |
| 2019-01-04 | 94.00 |
| 2019-01-03 | 96.18 |
| 2019-01-02 | 106.02 |
| 2018-12-31 | 112.58 |
| 2018-12-28 | 108.21 |
| 2018-12-27 | 103.83 |
| 2018-12-24 | 105.47 |
| 2018-12-21 | 110.94 |
| 2018-12-20 | 114.22 |
| 2018-12-19 | 114.76 |
| 2018-12-18 | 115.86 |
| 2018-12-17 | 118.04 |
| 2018-12-14 | 119.68 |
| 2018-12-13 | 125.15 |
| 2018-12-12 | 117.50 |
| 2018-12-11 | 115.31 |
| 2018-12-10 | 113.13 |
| 2018-12-07 | 121.87 |
| 2018-12-06 | 122.42 |
| 2018-12-05 | 151.92 |
| 2018-12-04 | 159.58 |
| 2018-12-03 | 160.67 |
| 2018-11-30 | 151.38 |
| 2018-11-29 | 153.02 |
| 2018-11-28 | 149.19 |
| 2018-11-27 | 141.54 |
| 2018-11-26 | 139.90 |
| 2018-11-23 | 132.25 |
| 2018-11-22 | 145.37 |
| 2018-11-21 | 151.38 |
| 2018-11-20 | 147.01 |
| 2018-11-19 | 162.31 |
| 2018-11-16 | 160.67 |
| 2018-11-15 | 156.84 |
| 2018-11-14 | 151.38 |
| 2018-11-13 | 154.11 |
| 2018-11-12 | 155.75 |
| 2018-11-09 | 148.65 |
| 2018-11-08 | 160.12 |
| 2018-11-07 | 161.76 |
| 2018-11-06 | 157.94 |
| 2018-11-05 | 160.67 |
| 2018-11-02 | 173.78 |
| 2018-11-01 | 154.66 |
| 2018-10-31 | 151.38 |
| 2018-10-30 | 131.71 |
| 2018-10-29 | 125.69 |
| 2018-10-26 | 129.52 |
| 2018-10-25 | 132.80 |
| 2018-10-24 | 140.45 |
| 2018-10-23 | 141.00 |
| 2018-10-22 | 151.38 |
| 2018-10-19 | 137.17 |
| 2018-10-18 | 122.96 |
| 2018-10-16 | 126.79 |
| 2018-10-15 | 126.24 |
| 2018-10-12 | 128.97 |
| 2018-10-11 | 121.32 |
| 2018-10-10 | 138.26 |
| 2018-10-09 | 134.98 |
| 2018-10-08 | 138.81 |
| 2018-10-05 | 148.65 |
| 2018-10-04 | 166.68 |
| 2018-10-03 | 177.61 |
| 2018-10-02 | 177.06 |
| 2018-09-28 | 185.26 |
| 2018-09-27 | 184.71 |
| 2018-09-26 | 179.25 |
| 2018-09-24 | 179.25 |
| 2018-09-21 | 189.63 |
| 2018-09-20 | 184.17 |
| 2018-09-19 | 184.17 |
| 2018-09-18 | 171.60 |
| 2018-09-17 | 173.24 |
| 2018-09-14 | 176.52 |
| 2018-09-13 | 169.41 |
| 2018-09-12 | 155.75 |
| 2018-09-11 | 165.59 |
| 2018-09-10 | 164.49 |
| 2018-09-07 | 184.17 |
| 2018-09-06 | 179.79 |
| 2018-09-05 | 187.99 |
| 2018-09-04 | 195.64 |
| 2018-09-03 | 189.08 |
| 2018-08-31 | 206.03 |
| 2018-08-30 | 203.29 |
| 2018-08-29 | 207.67 |
| 2018-08-28 | 207.12 |
| 2018-08-27 | 218.05 |
| 2018-08-24 | 204.93 |
| 2018-08-23 | 220.78 |
| 2018-08-22 | 224.61 |
| 2018-08-21 | 230.07 |
| 2018-08-20 | 207.12 |
| 2018-08-17 | 202.20 |
| 2018-08-16 | 192.91 |
| 2018-08-15 | 189.63 |
| 2018-08-14 | 213.13 |
| 2018-08-13 | 225.70 |
| 2018-08-10 | 227.88 |
| 2018-08-09 | 232.80 |
| 2018-08-08 | 216.96 |
| 2018-08-07 | 220.23 |
| 2018-08-06 | 209.85 |
| 2018-08-03 | 217.50 |
| 2018-08-02 | 218.59 |
| 2018-08-01 | 226.25 |
| 2018-07-31 | 234.99 |
| 2018-07-30 | 247.56 |
| 2018-07-27 | 253.02 |
| 2018-07-26 | 253.02 |
| 2018-07-25 | 257.94 |
| 2018-07-24 | 252.48 |
| 2018-07-23 | 243.73 |
| 2018-07-20 | 238.81 |
| 2018-07-19 | 234.99 |
| 2018-07-18 | 243.19 |
| 2018-07-17 | 239.91 |
| 2018-07-16 | 251.38 |
| 2018-07-13 | 249.74 |
| 2018-07-12 | 249.20 |
| 2018-07-11 | 224.61 |
| 2018-07-10 | 231.16 |
| 2018-07-09 | 232.26 |
| 2018-07-06 | 218.59 |
| 2018-07-05 | 209.85 |
| 2018-07-04 | 218.59 |
| 2018-07-03 | 226.79 |
| 2018-06-29 | 234.44 |
| 2018-06-28 | 209.30 |
| 2018-06-27 | 206.03 |
| 2018-06-26 | 221.87 |
| 2018-06-25 | 227.88 |
| 2018-06-22 | 239.36 |
| 2018-06-21 | 239.36 |
| 2018-06-20 | 241.55 |
| 2018-06-19 | 241.00 |
| 2018-06-15 | 268.32 |
| 2018-06-14 | 270.51 |
| 2018-06-13 | 281.44 |
| 2018-06-12 | 288.00 |
| 2018-06-11 | 278.71 |
| 2018-06-08 | 262.86 |
| 2018-06-07 | 265.04 |
| 2018-06-06 | 268.87 |
| 2018-06-05 | 260.67 |
| 2018-06-04 | 255.21 |
| 2018-06-01 | 249.74 |
| 2018-05-31 | 260.67 |
| 2018-05-30 | 249.74 |
| 2018-05-29 | 259.58 |
| 2018-05-28 | 273.79 |
| 2018-05-25 | 267.89 |
| 2018-05-24 | 274.97 |
| 2018-05-23 | 273.88 |
| 2018-05-21 | 271.16 |
| 2018-05-18 | 262.98 |
| 2018-05-17 | 258.62 |
| 2018-05-16 | 263.53 |
| 2018-05-15 | 268.43 |
| 2018-05-14 | 260.80 |
| 2018-05-11 | 235.73 |
| 2018-05-10 | 233.55 |
| 2018-05-09 | 236.28 |
| 2018-05-08 | 230.83 |
| 2018-05-07 | 222.11 |
| 2018-05-04 | 220.47 |
| 2018-05-03 | 231.37 |
| 2018-05-02 | 235.73 |
| 2018-04-30 | 216.65 |
| 2018-04-27 | 202.48 |
| 2018-04-26 | 203.57 |
| 2018-04-25 | 260.80 |
| 2018-04-24 | 258.08 |
| 2018-04-23 | 246.63 |
| 2018-04-20 | 245.54 |
| 2018-04-19 | 268.98 |
| 2018-04-18 | 256.44 |
| 2018-04-17 | 259.17 |
| 2018-04-16 | 293.50 |
| 2018-04-13 | 294.05 |
| 2018-04-12 | 303.31 |
| 2018-04-11 | 297.32 |
| 2018-04-10 | 300.04 |
| 2018-04-09 | 296.77 |
| 2018-04-06 | 271.16 |
| 2018-04-04 | 265.71 |
| 2018-04-03 | 291.32 |
| 2018-03-29 | 283.69 |
| 2018-03-28 | 277.70 |
| 2018-03-27 | 278.79 |
| 2018-03-26 | 239.55 |
| 2018-03-23 | 230.83 |
| 2018-03-22 | 243.36 |
| 2018-03-21 | 254.26 |
| 2018-03-20 | 264.07 |
| 2018-03-19 | 255.35 |
| 2018-03-16 | 254.81 |
| 2018-03-15 | 259.71 |
| 2018-03-14 | 258.62 |
| 2018-03-13 | 239.55 |
| 2018-03-12 | 240.64 |
| 2018-03-09 | 235.73 |
| 2018-03-08 | 231.92 |
| 2018-03-07 | 219.38 |
| 2018-03-06 | 216.11 |
| 2018-03-05 | 210.11 |
| 2018-03-02 | 221.56 |
| 2018-03-01 | 226.47 |
| 2018-02-28 | 212.84 |
| 2018-02-27 | 197.03 |
| 2018-02-26 | 203.03 |
| 2018-02-23 | 204.12 |
| 2018-02-22 | 202.48 |
| 2018-02-21 | 212.84 |
| 2018-02-20 | 206.84 |
| 2018-02-15 | 197.03 |
| 2018-02-14 | 191.04 |
| 2018-02-13 | 188.31 |
| 2018-02-12 | 177.41 |
| 2018-02-09 | 167.06 |
| 2018-02-08 | 174.69 |
| 2018-02-07 | 173.05 |
| 2018-02-06 | 177.96 |
| 2018-02-05 | 194.85 |
| 2018-02-02 | 197.58 |
| 2018-02-01 | 197.03 |
| 2018-01-31 | 200.85 |
| 2018-01-30 | 196.49 |
| 2018-01-29 | 200.30 |
| 2018-01-26 | 209.57 |
| 2018-01-25 | 208.48 |
| 2018-01-24 | 210.11 |
| 2018-01-23 | 203.57 |
| 2018-01-22 | 207.39 |
| 2018-01-19 | 197.58 |
| 2018-01-18 | 188.31 |
| 2018-01-17 | 194.85 |
| 2018-01-16 | 197.58 |
| 2018-01-15 | 193.76 |
| 2018-01-12 | 203.03 |
| 2018-01-11 | 203.57 |
| 2018-01-10 | 202.48 |
| 2018-01-09 | 204.66 |
| 2018-01-08 | 198.12 |
| 2018-01-05 | 194.85 |
| 2018-01-04 | 200.85 |
| 2018-01-03 | 197.58 |
| 2018-01-02 | 185.59 |
| 2017-12-29 | 182.86 |
| 2017-12-28 | 180.68 |
| 2017-12-27 | 167.60 |
| 2017-12-22 | 168.69 |
| 2017-12-21 | 168.15 |
| 2017-12-20 | 168.15 |
| 2017-12-19 | 174.14 |
| 2017-12-18 | 172.51 |
| 2017-12-15 | 174.14 |
| 2017-12-14 | 176.32 |
| 2017-12-13 | 171.96 |
| 2017-12-12 | 164.88 |
| 2017-12-11 | 170.87 |
| 2017-12-08 | 163.79 |
| 2017-12-07 | 153.43 |
| 2017-12-06 | 155.61 |
| 2017-12-05 | 157.79 |
| 2017-12-04 | 169.78 |
| 2017-12-01 | 174.69 |
| 2017-11-30 | 175.23 |
| 2017-11-29 | 180.14 |
| 2017-11-28 | 180.68 |
| 2017-11-27 | 179.05 |
| 2017-11-24 | 182.86 |
| 2017-11-23 | 177.96 |
| 2017-11-22 | 181.23 |
| 2017-11-21 | 167.60 |
| 2017-11-20 | 167.60 |
| 2017-11-17 | 165.97 |
| 2017-11-16 | 158.88 |
| 2017-11-15 | 158.88 |
| 2017-11-14 | 158.88 |
| 2017-11-13 | 161.61 |
| 2017-11-10 | 144.71 |
| 2017-11-09 | 147.44 |
| 2017-11-08 | 143.62 |
| 2017-11-07 | 147.44 |
| 2017-11-06 | 149.07 |
| 2017-11-03 | 148.53 |
| 2017-11-02 | 151.80 |
| 2017-11-01 | 151.25 |
| 2017-10-31 | 147.98 |
| 2017-10-30 | 149.07 |
| 2017-10-27 | 145.26 |
| 2017-10-26 | 147.98 |
| 2017-10-25 | 145.80 |
| 2017-10-24 | 145.26 |
| 2017-10-23 | 149.07 |
| 2017-10-20 | 146.35 |
| 2017-10-19 | 143.62 |
| 2017-10-18 | 153.98 |
| 2017-10-17 | 151.80 |
| 2017-10-16 | 150.16 |
| 2017-10-13 | 151.25 |
| 2017-10-12 | 151.80 |
| 2017-10-11 | 146.89 |
| 2017-10-10 | 149.62 |
| 2017-10-09 | 143.62 |
| 2017-10-06 | 141.99 |
| 2017-10-04 | 140.35 |
| 2017-10-03 | 143.08 |
| 2017-09-29 | 135.99 |
| 2017-09-28 | 135.45 |
| 2017-09-27 | 133.27 |
| 2017-09-26 | 132.72 |
| 2017-09-25 | 134.36 |
| 2017-09-22 | 141.44 |
| 2017-09-21 | 145.26 |
| 2017-09-20 | 144.71 |
| 2017-09-19 | 138.17 |
| 2017-09-18 | 135.99 |
| 2017-09-15 | 139.81 |
| 2017-09-14 | 139.81 |
| 2017-09-13 | 147.98 |
| 2017-09-12 | 148.53 |
| 2017-09-11 | 144.71 |
| 2017-09-08 | 145.26 |
| 2017-09-07 | 151.80 |
| 2017-09-06 | 152.34 |
| 2017-09-05 | 139.26 |
| 2017-09-04 | 145.80 |
| 2017-09-01 | 130.54 |
| 2017-08-31 | 126.73 |
| 2017-08-30 | 121.82 |
| 2017-08-29 | 122.91 |
| 2017-08-28 | 121.82 |
| 2017-08-25 | 126.73 |
| 2017-08-24 | 130.00 |
| 2017-08-22 | 131.63 |
| 2017-08-21 | 129.45 |
| 2017-08-18 | 131.63 |
| 2017-08-17 | 128.91 |
| 2017-08-16 | 128.91 |
| 2017-08-15 | 128.91 |
| 2017-08-14 | 127.82 |
| 2017-08-11 | 124.55 |
| 2017-08-10 | 131.09 |
| 2017-08-09 | 135.99 |
| 2017-08-08 | 137.63 |
| 2017-08-07 | 139.26 |
| 2017-08-04 | 128.36 |
| 2017-08-03 | 131.09 |
| 2017-08-02 | 137.08 |
| 2017-08-01 | 133.81 |
| 2017-07-31 | 133.81 |
| 2017-07-28 | 134.36 |
| 2017-07-27 | 139.81 |
| 2017-07-26 | 136.54 |
| 2017-07-25 | 138.72 |
| 2017-07-24 | 143.62 |
| 2017-07-21 | 146.89 |
| 2017-07-20 | 146.89 |
| 2017-07-19 | 142.53 |
| 2017-07-18 | 135.45 |
| 2017-07-17 | 122.91 |
| 2017-07-14 | 121.82 |
| 2017-07-13 | 120.19 |
| 2017-07-12 | 120.19 |
| 2017-07-11 | 120.73 |
| 2017-07-10 | 116.37 |
| 2017-07-07 | 114.74 |
| 2017-07-06 | 119.10 |
| 2017-07-05 | 124.55 |
| 2017-07-04 | 125.09 |
| 2017-07-03 | 128.91 |
| 2017-06-30 | 125.64 |
| 2017-06-29 | 126.73 |
| 2017-06-28 | 126.18 |
| 2017-06-27 | 130.00 |
| 2017-06-26 | 130.00 |
| 2017-06-23 | 131.09 |
| 2017-06-22 | 129.45 |
| 2017-06-21 | 130.00 |
| 2017-06-20 | 132.18 |
| 2017-06-19 | 130.00 |
| 2017-06-16 | 126.18 |
| 2017-06-15 | 126.73 |
| 2017-06-14 | 131.09 |
| 2017-06-13 | 131.09 |
| 2017-06-12 | 130.54 |
| 2017-06-09 | 138.72 |
| 2017-06-08 | 138.17 |
| 2017-06-07 | 135.99 |
| 2017-06-06 | 133.27 |
| 2017-06-05 | 138.17 |
| 2017-06-02 | 139.26 |
| 2017-06-01 | 138.17 |
| 2017-05-31 | 128.91 |
| 2017-05-29 | 132.72 |
| 2017-05-26 | 133.27 |
| 2017-05-25 | 130.98 |
| 2017-05-24 | 128.80 |
| 2017-05-23 | 137.50 |
| 2017-05-22 | 138.59 |
| 2017-05-19 | 138.59 |
| 2017-05-18 | 137.50 |
| 2017-05-17 | 146.20 |
| 2017-05-16 | 146.20 |
| 2017-05-15 | 144.57 |
| 2017-05-12 | 139.13 |
| 2017-05-11 | 142.93 |
| 2017-05-10 | 147.28 |
| 2017-05-09 | 147.28 |
| 2017-05-08 | 141.30 |
| 2017-05-05 | 144.57 |
| 2017-05-04 | 150.00 |
| 2017-05-02 | 157.07 |
| 2017-04-28 | 154.35 |
| 2017-04-27 | 148.91 |
| 2017-04-26 | 150.54 |
| 2017-04-25 | 154.35 |
| 2017-04-24 | 145.65 |
| 2017-04-21 | 146.20 |
| 2017-04-20 | 145.11 |
| 2017-04-19 | 135.87 |
| 2017-04-18 | 130.98 |
| 2017-04-13 | 139.67 |
| 2017-04-12 | 140.22 |
| 2017-04-11 | 141.85 |
| 2017-04-10 | 140.22 |
| 2017-04-07 | 147.28 |
| 2017-04-06 | 150.54 |
| 2017-04-05 | 152.17 |
| 2017-04-03 | 141.30 |
| 2017-03-31 | 142.93 |
| 2017-03-30 | 135.87 |
| 2017-03-29 | 137.50 |
| 2017-03-28 | 137.50 |
| 2017-03-27 | 141.30 |
| 2017-03-24 | 145.65 |
| 2017-03-23 | 138.59 |
| 2017-03-22 | 140.22 |
| 2017-03-21 | 133.15 |
| 2017-03-20 | 138.59 |
| 2017-03-17 | 130.43 |
| 2017-03-16 | 132.07 |
| 2017-03-15 | 120.11 |
| 2017-03-14 | 117.39 |
| 2017-03-13 | 117.93 |
| 2017-03-10 | 108.15 |
| 2017-03-09 | 107.07 |
| 2017-03-08 | 110.33 |
| 2017-03-07 | 113.04 |
| 2017-03-06 | 113.59 |
| 2017-03-03 | 109.24 |
| 2017-03-02 | 108.15 |
| 2017-03-01 | 108.70 |
| 2017-02-28 | 107.07 |
| 2017-02-27 | 110.33 |
| 2017-02-24 | 108.70 |
| 2017-02-23 | 113.04 |
| 2017-02-22 | 115.76 |
| 2017-02-21 | 112.50 |
| 2017-02-20 | 113.04 |
| 2017-02-17 | 110.87 |
| 2017-02-16 | 118.48 |
| 2017-02-15 | 114.67 |
| 2017-02-14 | 120.11 |
| 2017-02-13 | 115.76 |
| 2017-02-10 | 111.96 |
| 2017-02-09 | 113.04 |
| 2017-02-08 | 115.76 |
| 2017-02-07 | 111.41 |
| 2017-02-06 | 113.04 |
| 2017-02-03 | 111.41 |
| 2017-02-02 | 101.09 |
| 2017-02-01 | 101.63 |
| 2017-01-27 | 103.26 |
| 2017-01-26 | 103.80 |
| 2017-01-25 | 101.63 |
| 2017-01-24 | 102.17 |
| 2017-01-23 | 101.63 |
| 2017-01-20 | 100.00 |
| 2017-01-19 | 103.26 |
| 2017-01-18 | 100.54 |
| 2017-01-17 | 96.74 |
| 2017-01-16 | 94.57 |
| 2017-01-13 | 98.37 |
| 2017-01-12 | 97.83 |
| 2017-01-11 | 100.00 |
| 2017-01-10 | 99.46 |
| 2017-01-09 | 100.54 |
| 2017-01-06 | 102.17 |
| 2017-01-05 | 105.43 |
| 2017-01-04 | 99.46 |
| 2017-01-03 | 97.83 |
| 2016-12-30 | 97.83 |
| 2016-12-29 | 95.11 |
| 2016-12-28 | 94.57 |
| 2016-12-23 | 92.39 |
| 2016-12-22 | 94.02 |
| 2016-12-21 | 95.11 |
| 2016-12-20 | 95.11 |
| 2016-12-19 | 104.89 |
| 2016-12-16 | 107.61 |
| 2016-12-15 | 105.98 |
| 2016-12-14 | 105.98 |
| 2016-12-13 | 110.33 |
| 2016-12-12 | 103.26 |
| 2016-12-09 | 110.87 |
| 2016-12-08 | 115.76 |
| 2016-12-07 | 124.46 |
| 2016-12-06 | 122.83 |
| 2016-12-05 | 115.76 |
| 2016-12-02 | 114.67 |
| 2016-12-01 | 114.67 |
| 2016-11-30 | 110.33 |
| 2016-11-29 | 110.87 |
| 2016-11-28 | 114.13 |
| 2016-11-25 | 100.00 |
| 2016-11-24 | 97.83 |
| 2016-11-23 | 97.28 |
| 2016-11-22 | 98.37 |
| 2016-11-21 | 96.74 |
| 2016-11-18 | 96.74 |
| 2016-11-17 | 98.37 |
| 2016-11-16 | 100.54 |
| 2016-11-15 | 97.28 |
| 2016-11-14 | 101.63 |
| 2016-11-11 | 101.09 |
| 2016-11-10 | 101.63 |
| 2016-11-09 | 97.28 |
| 2016-11-08 | 100.54 |
| 2016-11-07 | 100.54 |
| 2016-11-04 | 93.48 |
| 2016-11-03 | 95.65 |
| 2016-11-02 | 95.65 |
| 2016-11-01 | 101.63 |
| 2016-10-31 | 98.37 |
| 2016-10-28 | 99.46 |
| 2016-10-27 | 100.54 |
| 2016-10-26 | 102.72 |
| 2016-10-25 | 109.78 |
| 2016-10-24 | 104.35 |
| 2016-10-20 | 102.17 |
| 2016-10-19 | 96.20 |
| 2016-10-18 | 98.37 |
| 2016-10-17 | 92.39 |
| 2016-10-14 | 93.48 |
| 2016-10-13 | 95.65 |
| 2016-10-12 | 98.91 |
| 2016-10-11 | 100.54 |
| 2016-10-07 | 99.46 |
| 2016-10-06 | 98.91 |
| 2016-10-05 | 97.83 |
| 2016-10-04 | 97.83 |
| 2016-10-03 | 97.28 |
| 2016-09-30 | 94.02 |
| 2016-09-29 | 96.74 |
| 2016-09-28 | 91.30 |
| 2016-09-27 | 90.76 |
| 2016-09-26 | 88.59 |
| 2016-09-23 | 94.57 |
| 2016-09-22 | 99.46 |
| 2016-09-21 | 102.17 |
| 2016-09-20 | 95.11 |
| 2016-09-19 | 97.28 |
| 2016-09-15 | 99.46 |
| 2016-09-14 | 90.76 |
| 2016-09-13 | 90.22 |
| 2016-09-12 | 94.02 |
| 2016-09-09 | 96.20 |
| 2016-09-08 | 108.70 |
| 2016-09-07 | 109.24 |
| 2016-09-06 | 112.50 |
| 2016-09-05 | 103.80 |
| 2016-09-02 | 100.00 |
| 2016-09-01 | 95.11 |
| 2016-08-31 | 96.20 |
| 2016-08-30 | 94.02 |
| 2016-08-29 | 89.67 |
| 2016-08-26 | 93.48 |
| 2016-08-25 | 93.48 |
| 2016-08-24 | 94.57 |
| 2016-08-23 | 95.65 |
| 2016-08-22 | 96.74 |
| 2016-08-19 | 94.02 |
| 2016-08-18 | 98.37 |
| 2016-08-17 | 91.30 |
| 2016-08-16 | 96.20 |
| 2016-08-15 | 94.57 |
| 2016-08-12 | 90.22 |
| 2016-08-11 | 91.85 |
| 2016-08-10 | 86.41 |
| 2016-08-09 | 90.76 |
| 2016-08-08 | 92.93 |
| 2016-08-05 | 94.02 |
| 2016-08-04 | 83.15 |
| 2016-08-03 | 78.80 |
| 2016-08-01 | 73.91 |
| 2016-07-29 | 70.11 |
| 2016-07-28 | 73.37 |
| 2016-07-27 | 63.59 |
| 2016-07-26 | 63.04 |
| 2016-07-25 | 61.96 |
| 2016-07-22 | 63.04 |
| 2016-07-21 | 63.04 |
| 2016-07-20 | 63.04 |
| 2016-07-19 | 62.50 |
| 2016-07-18 | 64.67 |
| 2016-07-15 | 64.13 |
| 2016-07-14 | 67.39 |
| 2016-07-13 | 68.48 |
| 2016-07-12 | 67.93 |
| 2016-07-11 | 61.41 |
| 2016-07-08 | 60.87 |
| 2016-07-07 | 61.41 |
| 2016-07-06 | 61.96 |
| 2016-07-05 | 60.33 |
| 2016-07-04 | 63.04 |
| 2016-06-30 | 64.13 |
| 2016-06-29 | 63.59 |
| 2016-06-28 | 60.33 |
| 2016-06-27 | 59.24 |
| 2016-06-24 | 60.87 |
| 2016-06-23 | 66.30 |
| 2016-06-22 | 67.93 |
| 2016-06-21 | 63.59 |
| 2016-06-20 | 62.50 |
| 2016-06-17 | 61.96 |
| 2016-06-16 | 62.50 |
| 2016-06-15 | 61.41 |
| 2016-06-14 | 55.98 |
| 2016-06-13 | 56.52 |
| 2016-06-10 | 63.04 |
| 2016-06-08 | 71.20 |
| 2016-06-07 | 71.74 |
| 2016-06-06 | 64.13 |
| 2016-06-03 | 65.22 |
| 2016-06-02 | 61.96 |
| 2016-06-01 | 60.87 |
| 2016-05-31 | 62.50 |
| 2016-05-30 | 60.87 |
| 2016-05-27 | 59.24 |
| 2016-05-26 | 52.17 |
| 2016-05-25 | 51.63 |
| 2016-05-24 | 48.91 |
| 2016-05-23 | 48.91 |
| 2016-05-20 | 48.37 |
| 2016-05-19 | 46.74 |
| 2016-05-18 | 49.46 |
| 2016-05-17 | 52.17 |
| 2016-05-16 | 49.46 |
| 2016-05-13 | 46.74 |
| 2016-05-12 | 48.91 |
| 2016-05-11 | 51.63 |
| 2016-05-10 | 50.54 |
| 2016-05-09 | 50.00 |
| 2016-05-06 | 51.63 |
| 2016-05-05 | 57.07 |
| 2016-05-04 | 56.52 |
| 2016-05-03 | 54.89 |
| 2016-04-29 | 53.26 |
| 2016-04-28 | 54.89 |
| 2016-04-27 | 54.89 |
| 2016-04-26 | 58.70 |
| 2016-04-25 | 60.87 |
| 2016-04-22 | 65.22 |
| 2016-04-21 | 63.04 |
| 2016-04-20 | 64.67 |
| 2016-04-19 | 64.67 |
| 2016-04-18 | 60.33 |
| 2016-04-15 | 64.13 |
| 2016-04-14 | 58.70 |
| 2016-04-13 | 58.15 |
| 2016-04-12 | 53.80 |
| 2016-04-11 | 54.89 |
| 2016-04-08 | 50.54 |
| 2016-04-07 | 52.17 |
| 2016-04-06 | 52.72 |
| 2016-04-05 | 48.91 |
| 2016-04-01 | 53.80 |
| 2016-03-31 | 54.89 |
| 2016-03-30 | 55.98 |
| 2016-03-29 | 53.26 |
| 2016-03-24 | 52.17 |
| 2016-03-23 | 54.89 |
| 2016-03-22 | 59.24 |
| 2016-03-21 | 55.43 |
| 2016-03-18 | 54.35 |
| 2016-03-17 | 47.28 |
| 2016-03-16 | 40.22 |
| 2016-03-15 | 43.48 |
| 2016-03-14 | 46.20 |
| 2016-03-11 | 38.59 |
| 2016-03-10 | 35.33 |
| 2016-03-09 | 38.04 |
| 2016-03-08 | 43.48 |
| 2016-03-07 | 49.46 |
| 2016-03-04 | 50.00 |
| 2016-03-03 | 46.74 |
| 2016-03-02 | 49.46 |
| 2016-03-01 | 45.65 |
| 2016-02-29 | 40.76 |
| 2016-02-26 | 42.93 |
| 2016-02-25 | 42.39 |
| 2016-02-24 | 48.37 |
| 2016-02-23 | 51.63 |
| 2016-02-22 | 51.63 |
| 2016-02-19 | 46.20 |
| 2016-02-18 | 46.20 |
| 2016-02-17 | 46.20 |
| 2016-02-16 | 46.20 |
| 2016-02-15 | 41.85 |
| 2016-02-12 | 35.33 |
| 2016-02-11 | 40.76 |
| 2016-02-05 | 45.65 |
| 2016-02-04 | 47.83 |
| 2016-02-03 | 47.83 |
| 2016-02-02 | 52.72 |
| 2016-02-01 | 45.11 |
| 2016-01-29 | 46.74 |
| 2016-01-28 | 39.13 |
| 2016-01-27 | 36.96 |
| 2016-01-26 | 36.96 |
| 2016-01-25 | 42.39 |
| 2016-01-22 | 40.76 |
| 2016-01-21 | 35.33 |
| 2016-01-20 | 45.11 |
| 2016-01-19 | 52.17 |
| 2016-01-18 | 40.22 |
| 2016-01-15 | 40.76 |
| 2016-01-14 | 49.46 |
| 2016-01-13 | 48.37 |
| 2016-01-12 | 48.37 |
| 2016-01-11 | 48.91 |
| 2016-01-08 | 54.89 |
| 2016-01-07 | 51.09 |
| 2016-01-06 | 63.59 |
| 2016-01-05 | 64.13 |
| 2016-01-04 | 64.67 |
| 2015-12-31 | 74.46 |
| 2015-12-30 | 75.00 |
| 2015-12-29 | 72.83 |
| 2015-12-28 | 70.11 |
| 2015-12-24 | 76.09 |
| 2015-12-23 | 76.09 |
| 2015-12-22 | 74.46 |
| 2015-12-21 | 72.83 |
| 2015-12-18 | 74.46 |
| 2015-12-17 | 77.72 |
| 2015-12-16 | 77.72 |
| 2015-12-15 | 71.20 |
| 2015-12-14 | 73.37 |
| 2015-12-11 | 69.57 |
| 2015-12-10 | 78.80 |
| 2015-12-09 | 80.98 |
| 2015-12-08 | 79.89 |
| 2015-12-07 | 88.04 |
| 2015-12-04 | 89.13 |
| 2015-12-03 | 92.39 |
| 2015-12-02 | 90.76 |
| 2015-12-01 | 90.22 |
| 2015-11-30 | 92.93 |
| 2015-11-27 | 92.39 |
| 2015-11-26 | 100.54 |
| 2015-11-25 | 104.89 |
| 2015-11-24 | 105.98 |
| 2015-11-23 | 105.43 |
| 2015-11-20 | 107.61 |
| 2015-11-19 | 102.72 |
| 2015-11-18 | 94.57 |
| 2015-11-17 | 93.48 |
| 2015-11-16 | 87.50 |
| 2015-11-13 | 91.30 |
| 2015-11-12 | 94.02 |
| 2015-11-11 | 90.22 |
| 2015-11-10 | 90.22 |
| 2015-11-09 | 94.02 |
| 2015-11-06 | 96.20 |
| 2015-11-05 | 86.96 |
| 2015-11-04 | 90.76 |
| 2015-11-03 | 79.35 |
| 2015-11-02 | 77.72 |
| 2015-10-30 | 83.70 |
| 2015-10-29 | 88.04 |
| 2015-10-28 | 78.80 |
| 2015-10-27 | 82.07 |
| 2015-10-26 | 77.17 |
| 2015-10-23 | 79.35 |
| 2015-10-22 | 77.17 |
| 2015-10-20 | 82.61 |
| 2015-10-19 | 82.07 |
| 2015-10-16 | 84.24 |
| 2015-10-15 | 79.35 |
| 2015-10-14 | 76.09 |
| 2015-10-13 | 82.07 |
| 2015-10-12 | 78.80 |
| 2015-10-09 | 72.28 |
| 2015-10-08 | 69.57 |
| 2015-10-07 | 71.74 |
| 2015-10-06 | 61.41 |
| 2015-10-05 | 66.30 |
| 2015-10-02 | 66.30 |
| 2015-09-30 | 61.41 |
| 2015-09-29 | 57.07 |
| 2015-09-25 | 58.15 |
| 2015-09-24 | 63.59 |
| 2015-09-23 | 64.13 |
| 2015-09-22 | 63.59 |
| 2015-09-21 | 70.11 |
| 2015-09-18 | 68.48 |
| 2015-09-17 | 54.35 |
| 2015-09-16 | 58.15 |
| 2015-09-15 | 47.83 |
| 2015-09-14 | 47.28 |
| 2015-09-11 | 52.72 |
| 2015-09-10 | 51.63 |
| 2015-09-09 | 54.35 |
| 2015-09-08 | 46.20 |
| 2015-09-07 | 32.61 |
| 2015-09-04 | 29.89 |
| 2015-09-02 | 33.70 |
| 2015-09-01 | 32.61 |
| 2015-08-31 | 38.04 |
| 2015-08-28 | 44.02 |
| 2015-08-27 | 46.20 |
| 2015-08-26 | 31.52 |
| 2015-08-25 | 31.52 |
| 2015-08-24 | 26.63 |
| 2015-08-21 | 48.37 |
| 2015-08-20 | 55.43 |
| 2015-08-19 | 58.70 |
| 2015-08-18 | 55.43 |
| 2015-08-17 | 61.96 |
| 2015-08-14 | 64.67 |
| 2015-08-13 | 66.30 |
| 2015-08-12 | 61.96 |
| 2015-08-11 | 72.28 |
| 2015-08-10 | 76.63 |
| 2015-08-07 | 66.30 |
| 2015-08-06 | 57.61 |
| 2015-08-05 | 60.33 |
| 2015-08-04 | 61.41 |
| 2015-08-03 | 50.00 |
| 2015-07-31 | 57.61 |
| 2015-07-30 | 62.50 |
| 2015-07-29 | 68.48 |
| 2015-07-28 | 67.39 |
| 2015-07-27 | 63.04 |
| 2015-07-24 | 89.67 |
| 2015-07-23 | 94.02 |
| 2015-07-22 | 91.85 |
| 2015-07-21 | 97.28 |
| 2015-07-20 | 100.00 |
| 2015-07-17 | 98.37 |
| 2015-07-16 | 86.96 |
| 2015-07-15 | 83.70 |
| 2015-07-14 | 99.46 |
| 2015-07-13 | 98.91 |
| 2015-07-10 | 86.41 |
| 2015-07-09 | 38.04 |
| 2015-07-08 | 38.04 |
| 2015-07-07 | 38.04 |
| 2015-07-06 | 63.59 |
| 2015-07-03 | 97.83 |
| 2015-07-02 | 115.22 |
| 2015-06-30 | 129.89 |
| 2015-06-29 | 120.65 |
| 2015-06-26 | 146.20 |
| 2015-06-25 | 154.89 |
| 2015-06-24 | 158.70 |
| 2015-06-23 | 161.41 |
| 2015-06-22 | 161.41 |
| 2015-06-19 | 155.98 |
| 2015-06-18 | 167.93 |
| 2015-06-17 | 165.22 |
| 2015-06-16 | 141.30 |
| 2015-06-15 | 153.26 |
| 2015-06-12 | 165.76 |
| 2015-06-11 | 167.93 |
| 2015-06-10 | 152.72 |
| 2015-06-09 | 144.57 |
| 2015-06-08 | 165.22 |
| 2015-06-05 | 173.91 |
| 2015-06-04 | 180.98 |
| 2015-06-03 | 188.04 |
| 2015-06-02 | 194.57 |
| 2015-06-01 | 207.07 |
| 2015-05-29 | 196.74 |
| 2015-05-28 | 171.74 |
| 2015-05-27 | 173.91 |
| 2015-05-26 | 176.09 |
| 2015-05-22 | 163.04 |
| 2015-05-21 | 161.96 |
| 2015-05-20 | 167.93 |
| 2015-05-19 | 172.83 |
| 2015-05-18 | 175.54 |
| 2015-05-15 | 162.50 |
| 2015-05-14 | 168.48 |
| 2015-05-13 | 136.96 |
| 2015-05-12 | 125.54 |
| 2015-05-11 | 121.74 |
| 2015-05-08 | 117.93 |
| 2015-05-07 | 105.98 |
| 2015-05-06 | 117.39 |
| 2015-05-05 | 127.72 |
| 2015-05-04 | 140.76 |
| 2015-04-30 | 140.76 |
| 2015-04-29 | 140.76 |
| 2015-04-28 | 140.76 |
| 2015-04-27 | 140.76 |
| 2015-04-24 | 127.72 |
| 2015-04-23 | 117.93 |
| 2015-04-22 | 137.50 |
| 2015-04-21 | 131.52 |
| 2015-04-20 | 110.33 |
| 2015-04-17 | 120.65 |
| 2015-04-16 | 139.13 |
| 2015-04-15 | 136.41 |
| 2015-04-14 | 139.13 |
| 2015-04-13 | 165.76 |
| 2015-04-10 | 150.54 |
| 2015-04-09 | 138.04 |
| 2015-04-08 | 147.83 |
| 2015-04-02 | 73.91 |
| 2015-04-01 | 70.65 |
| 2015-03-31 | 72.28 |
| 2015-03-30 | 82.61 |
| 2015-03-27 | 57.07 |
| 2015-03-26 | 55.98 |
| 2015-03-25 | 57.61 |
| 2015-03-24 | 53.80 |
| 2015-03-23 | 49.46 |
| 2015-03-20 | 50.00 |
| 2015-03-19 | 47.83 |
| 2015-03-18 | 50.54 |
| 2015-03-17 | 54.35 |
| 2015-03-16 | 54.35 |
| 2015-03-13 | 35.33 |
| 2015-03-12 | 36.41 |
| 2015-03-11 | 36.41 |
| 2015-03-10 | 31.52 |
| 2015-03-09 | 30.98 |
| 2015-03-06 | 29.35 |
| 2015-03-05 | 27.17 |
| 2015-03-04 | 28.80 |
| 2015-03-03 | 29.35 |
| 2015-03-02 | 32.61 |
| 2015-02-27 | 31.52 |
| 2015-02-26 | 31.52 |
| 2015-02-25 | 32.61 |
| 2015-02-24 | 34.24 |
| 2015-02-23 | 34.78 |
| 2015-02-18 | 33.70 |
| 2015-02-17 | 33.15 |
| 2015-02-16 | 29.89 |
| 2015-02-13 | 29.89 |
| 2015-02-12 | 29.89 |
| 2015-02-11 | 31.52 |
| 2015-02-10 | 33.70 |
| 2015-02-09 | 29.89 |
| 2015-02-06 | 28.80 |
| 2015-02-05 | 30.43 |
| 2015-02-04 | 31.52 |
| 2015-02-03 | 33.70 |
| 2015-02-02 | 31.52 |
| 2015-01-30 | 34.24 |
| 2015-01-29 | 34.24 |
| 2015-01-28 | 34.78 |
| 2015-01-27 | 31.52 |
| 2015-01-26 | 31.52 |
| 2015-01-23 | 21.74 |
| 2015-01-22 | 23.91 |
| 2015-01-21 | 23.91 |
| 2015-01-20 | 22.28 |
| 2015-01-19 | 21.20 |
| 2015-01-16 | 21.20 |
| 2015-01-15 | 22.28 |
| 2015-01-14 | 25.00 |
| 2015-01-13 | 25.00 |
| 2015-01-12 | 25.00 |
| 2015-01-09 | 28.26 |
| 2015-01-08 | 27.72 |
| 2015-01-07 | 29.35 |
| 2015-01-06 | 24.46 |
| 2015-01-05 | 24.46 |
| 2015-01-02 | 20.11 |
| 2014-12-31 | 18.48 |
| 2014-12-30 | 18.48 |
| 2014-12-29 | 17.39 |
| 2014-12-24 | 21.20 |
| 2014-12-23 | 20.11 |
| 2014-12-22 | 20.65 |
| 2014-12-19 | 22.83 |
| 2014-12-18 | 22.83 |
| 2014-12-17 | 23.37 |
| 2014-12-16 | 29.35 |
| 2014-12-15 | 29.35 |
| 2014-12-12 | 29.89 |
| 2014-12-11 | 26.63 |
| 2014-12-10 | 29.35 |
| 2014-12-09 | 23.91 |
| 2014-12-08 | 26.09 |
| 2014-12-05 | 25.54 |
| 2014-12-04 | 30.43 |
| 2014-12-03 | 32.07 |
| 2014-12-02 | 35.87 |
| 2014-12-01 | 38.04 |
| 2014-11-28 | 38.59 |
| 2014-11-27 | 39.67 |
| 2014-11-26 | 42.93 |
| 2014-11-25 | 44.02 |
| 2014-11-24 | 46.20 |
| 2014-11-21 | 45.65 |
| 2014-11-20 | 46.20 |
| 2014-11-19 | 42.39 |
| 2014-11-18 | 41.30 |
| 2014-11-17 | 46.20 |
| 2014-11-14 | 51.09 |
| 2014-11-13 | 45.65 |
| 2014-11-12 | 47.28 |
| 2014-11-11 | 47.83 |
| 2014-11-10 | 47.28 |
| 2014-11-07 | 42.39 |
| 2014-11-06 | 39.13 |
| 2014-11-05 | 36.96 |
| 2014-11-04 | 37.50 |
| 2014-11-03 | 39.67 |
| 2014-10-31 | 41.85 |
| 2014-10-30 | 41.85 |
| 2014-10-29 | 42.39 |
| 2014-10-28 | 41.85 |
| 2014-10-27 | 40.76 |
| 2014-10-24 | 41.30 |
| 2014-10-23 | 45.65 |
| 2014-10-22 | 48.37 |
| 2014-10-21 | 41.85 |
| 2014-10-20 | 41.85 |
| 2014-10-17 | 39.67 |
| 2014-10-16 | 37.50 |
| 2014-10-15 | 38.04 |
| 2014-10-14 | 39.67 |
| 2014-10-13 | 38.04 |
| 2014-10-10 | 38.59 |
| 2014-10-09 | 44.02 |
| 2014-10-08 | 45.11 |
| 2014-10-07 | 45.65 |
| 2014-10-06 | 46.74 |
| 2014-10-03 | 40.22 |
| 2014-09-30 | 39.67 |
| 2014-09-29 | 38.04 |
| 2014-09-26 | 41.85 |
| 2014-09-25 | 45.11 |
| 2014-09-24 | 46.20 |
| 2014-09-23 | 45.65 |
| 2014-09-22 | 43.48 |
| 2014-09-19 | 49.46 |
| 2014-09-18 | 44.02 |
| 2014-09-17 | 48.91 |
| 2014-09-16 | 47.28 |
| 2014-09-15 | 53.80 |
| 2014-09-12 | 54.35 |
| 2014-09-11 | 52.17 |
| 2014-09-10 | 55.98 |
| 2014-09-08 | 58.70 |
| 2014-09-05 | 59.24 |
| 2014-09-04 | 57.61 |
| 2014-09-03 | 56.52 |
| 2014-09-02 | 56.52 |
| 2014-09-01 | 51.09 |
| 2014-08-29 | 53.26 |
| 2014-08-28 | 41.30 |
| 2014-08-27 | 43.48 |
| 2014-08-26 | 40.76 |
| 2014-08-25 | 42.39 |
| 2014-08-22 | 42.39 |
| 2014-08-21 | 39.13 |
| 2014-08-20 | 40.76 |
| 2014-08-19 | 41.85 |
| 2014-08-18 | 39.67 |
| 2014-08-15 | 38.04 |
| 2014-08-14 | 39.67 |
| 2014-08-13 | 39.67 |
| 2014-08-12 | 41.85 |
| 2014-08-11 | 40.76 |
| 2014-08-08 | 44.02 |
| 2014-08-07 | 39.67 |
| 2014-08-06 | 40.76 |
| 2014-08-05 | 35.33 |
| 2014-08-04 | 36.96 |
| 2014-08-01 | 29.89 |
| 2014-07-31 | 32.07 |
| 2014-07-30 | 35.33 |
| 2014-07-29 | 37.50 |
| 2014-07-28 | 26.09 |
| 2014-07-25 | 23.37 |
| 2014-07-24 | 21.20 |
| 2014-07-23 | 21.20 |
| 2014-07-22 | 20.65 |
| 2014-07-21 | 19.57 |
| 2014-07-18 | 21.20 |
| 2014-07-17 | 20.65 |
| 2014-07-16 | 22.83 |
| 2014-07-15 | 23.37 |
| 2014-07-14 | 20.11 |
| 2014-07-11 | 20.65 |
| 2014-07-10 | 20.11 |
| 2014-07-09 | 20.11 |
| 2014-07-08 | 23.37 |
| 2014-07-07 | 25.00 |
| 2014-07-04 | 23.37 |
| 2014-07-03 | 25.00 |
| 2014-07-02 | 23.37 |
| 2014-06-30 | 20.11 |
| 2014-06-27 | 21.20 |
| 2014-06-26 | 21.74 |
| 2014-06-25 | 18.48 |
| 2014-06-24 | 17.93 |
| 2014-06-23 | 17.39 |
| 2014-06-20 | 24.46 |
| 2014-06-19 | 22.83 |
| 2014-06-18 | 26.09 |
| 2014-06-17 | 27.17 |
| 2014-06-16 | 29.89 |
| 2014-06-13 | 33.70 |
| 2014-06-12 | 32.07 |
| 2014-06-11 | 27.72 |
| 2014-06-10 | 27.17 |
| 2014-06-09 | 23.91 |
| 2014-06-06 | 25.54 |
| 2014-06-05 | 28.26 |
| 2014-06-04 | 26.63 |
| 2014-06-03 | 29.35 |
| 2014-05-30 | 31.52 |
| 2014-05-29 | 27.72 |
| 2014-05-28 | 32.61 |
| 2014-05-27 | 28.80 |
| 2014-05-26 | 28.80 |
| 2014-05-23 | 25.00 |
| 2014-05-22 | 25.00 |
| 2014-05-21 | 27.17 |
| 2014-05-20 | 23.91 |
| 2014-05-19 | 16.30 |
| 2014-05-16 | 17.39 |
| 2014-05-15 | 18.48 |
| 2014-05-14 | 17.39 |
| 2014-05-13 | 19.57 |
| 2014-05-12 | 19.57 |
| 2014-05-09 | 15.22 |
| 2014-05-08 | 17.39 |
| 2014-05-07 | 23.37 |
| 2014-05-05 | 25.00 |
| 2014-05-02 | 23.37 |
| 2014-04-30 | 21.20 |
| 2014-04-29 | 26.09 |
| 2014-04-28 | 26.63 |
| 2014-04-25 | 32.61 |
| 2014-04-24 | 34.24 |
| 2014-04-23 | 35.87 |
| 2014-04-22 | 32.61 |
| 2014-04-17 | 30.98 |
| 2014-04-16 | 29.89 |
| 2014-04-15 | 29.89 |
| 2014-04-14 | 30.43 |
| 2014-04-11 | 29.89 |
| 2014-04-10 | 35.87 |
| 2014-04-09 | 30.98 |
| 2014-04-08 | 31.52 |
| 2014-04-07 | 29.35 |
| 2014-04-04 | 36.96 |
| 2014-04-03 | 35.87 |
| 2014-04-02 | 40.22 |
| 2014-04-01 | 43.48 |
| 2014-03-31 | 34.78 |
| 2014-03-28 | 34.24 |
| 2014-03-27 | 41.85 |
| 2014-03-26 | 53.80 |
| 2014-03-25 | 50.00 |
| 2014-03-24 | 57.61 |
| 2014-03-21 | 62.50 |
| 2014-03-20 | 57.61 |
| 2014-03-19 | 64.13 |
| 2014-03-18 | 65.76 |
| 2014-03-17 | 58.70 |
| 2014-03-14 | 57.61 |
| 2014-03-13 | 64.67 |
| 2014-03-12 | 65.22 |
| 2014-03-11 | 67.93 |
| 2014-03-10 | 51.63 |
| 2014-03-07 | 55.43 |
| 2014-03-06 | 57.07 |
| 2014-03-05 | 42.39 |
| 2014-03-04 | 41.30 |
| 2014-03-03 | 31.52 |
| 2014-02-28 | 28.26 |
| 2014-02-27 | 28.80 |
| 2014-02-26 | 27.17 |
| 2014-02-25 | 26.09 |
| 2014-02-24 | 28.26 |
| 2014-02-21 | 27.72 |
| 2014-02-20 | 29.35 |
| 2014-02-19 | 32.07 |
| 2014-02-18 | 31.52 |
| 2014-02-17 | 30.43 |
| 2014-02-14 | 26.09 |
| 2014-02-13 | 27.72 |
| 2014-02-12 | 26.63 |
| 2014-02-11 | 28.26 |
| 2014-02-10 | 25.54 |
| 2014-02-07 | 24.46 |
| 2014-02-06 | 21.74 |
| 2014-02-05 | 23.37 |
| 2014-02-04 | 29.35 |
| 2014-01-30 | 25.54 |
| 2014-01-29 | 23.91 |
| 2014-01-28 | 20.65 |
| 2014-01-27 | 24.46 |
| 2014-01-24 | 30.43 |
| 2014-01-23 | 15.22 |
| 2014-01-22 | 16.30 |
| 2014-01-21 | 16.30 |
| 2014-01-20 | 15.22 |
| 2014-01-17 | 17.39 |
| 2014-01-16 | 19.02 |
| 2014-01-15 | 20.11 |
| 2014-01-14 | 15.22 |
| 2014-01-13 | 17.93 |
| 2014-01-10 | 19.57 |
| 2014-01-09 | 11.41 |
| 2014-01-08 | 15.22 |
| 2014-01-07 | 14.13 |
| 2014-01-06 | 13.04 |
| 2014-01-03 | 11.96 |
| 2014-01-02 | 13.04 |
| 2013-12-31 | 9.24 |
| 2013-12-30 | 9.24 |
| 2013-12-27 | 4.35 |
| 2013-12-24 | 1.63 |
| 2013-12-23 | -0.54 |
| 2013-12-20 | 1.09 |
| 2013-12-19 | 3.80 |
| 2013-12-18 | 6.52 |
| 2013-12-17 | 7.61 |
| 2013-12-16 | 7.61 |
| 2013-12-13 | 11.41 |
| 2013-12-12 | 11.96 |
| 2013-12-11 | 11.41 |
| 2013-12-10 | 15.22 |
| 2013-12-09 | 14.67 |
| 2013-12-06 | 15.22 |
| 2013-12-05 | 17.39 |
| 2013-12-04 | 19.02 |
| 2013-12-03 | 20.11 |
| 2013-12-02 | 16.30 |
| 2013-11-29 | 19.57 |
| 2013-11-28 | 14.67 |
| 2013-11-27 | 15.76 |
| 2013-11-26 | 17.39 |
| 2013-11-25 | 19.57 |
| 2013-11-22 | 18.48 |
| 2013-11-21 | 19.02 |
| 2013-11-20 | 20.11 |
| 2013-11-19 | 18.48 |
| 2013-11-18 | 20.65 |
| 2013-11-15 | 19.02 |
| 2013-11-14 | 19.02 |
| 2013-11-13 | 17.39 |
| 2013-11-12 | 19.02 |
| 2013-11-11 | 25.00 |
| 2013-11-08 | 17.93 |
| 2013-11-07 | 20.65 |
| 2013-11-06 | 20.11 |
| 2013-11-05 | 23.37 |
| 2013-11-04 | 22.28 |
| 2013-11-01 | 22.83 |
| 2013-10-31 | 23.37 |
| 2013-10-30 | 22.28 |
| 2013-10-29 | 21.20 |
| 2013-10-28 | 24.46 |
| 2013-10-25 | 27.17 |
| 2013-10-24 | 29.35 |
| 2013-10-23 | 28.26 |
| 2013-10-22 | 33.15 |
| 2013-10-21 | 36.41 |
| 2013-10-18 | 25.54 |
| 2013-10-17 | 23.37 |
| 2013-10-16 | 19.02 |
| 2013-10-15 | 21.74 |
| 2013-10-11 | 25.54 |
| 2013-10-10 | 27.17 |
| 2013-10-09 | 27.72 |
| 2013-10-08 | 27.72 |
| 2013-10-07 | 27.72 |
| 2013-10-04 | 24.46 |
| 2013-10-03 | 20.11 |
| 2013-10-02 | 21.20 |
| 2013-09-30 | 15.22 |
| 2013-09-27 | 16.30 |
| 2013-09-26 | 16.30 |
| 2013-09-25 | 16.85 |
| 2013-09-24 | 15.22 |
| 2013-09-23 | 17.39 |
| 2013-09-19 | 20.11 |
| 2013-09-18 | 18.48 |
| 2013-09-17 | 16.85 |
| 2013-09-16 | 19.02 |
| 2013-09-13 | 19.57 |
| 2013-09-12 | 21.20 |
| 2013-09-11 | 22.83 |
| 2013-09-10 | 28.26 |
| 2013-09-09 | 25.54 |
| 2013-09-06 | 29.89 |
| 2013-09-05 | 28.80 |
| 2013-09-04 | 29.35 |
| 2013-09-03 | 33.15 |
| 2013-09-02 | 33.70 |
| 2013-08-30 | 32.61 |
| 2013-08-29 | 37.50 |
| 2013-08-28 | 30.98 |
| 2013-08-27 | 30.98 |
| 2013-08-26 | 28.26 |
| 2013-08-23 | 20.11 |
| 2013-08-22 | 22.28 |
| 2013-08-21 | 25.00 |
| 2013-08-20 | 19.57 |
| 2013-08-19 | 28.80 |
| 2013-08-16 | 22.83 |
| 2013-08-15 | 15.76 |
| 2013-08-13 | 21.20 |
| 2013-08-12 | 22.83 |
| 2013-08-09 | 20.65 |
| 2013-08-08 | 19.02 |
| 2013-08-07 | 15.76 |
| 2013-08-06 | 17.39 |
| 2013-08-05 | 20.65 |
| 2013-08-02 | 22.28 |
| 2013-08-01 | 17.93 |
| 2013-07-31 | 13.59 |
| 2013-07-30 | 17.93 |
| 2013-07-29 | 20.65 |
| 2013-07-26 | 21.20 |
| 2013-07-25 | 20.11 |
| 2013-07-24 | 21.74 |
| 2013-07-23 | 21.20 |
| 2013-07-22 | 20.11 |
| 2013-07-19 | 19.02 |
| 2013-07-18 | 23.37 |
| 2013-07-17 | 13.04 |
| 2013-07-16 | 13.04 |
| 2013-07-15 | 15.76 |
| 2013-07-12 | 10.87 |
| 2013-07-11 | 11.96 |
| 2013-07-10 | 9.78 |
| 2013-07-09 | 11.41 |
| 2013-07-08 | 11.96 |
| 2013-07-05 | 11.41 |
| 2013-07-04 | 8.70 |
| 2013-07-03 | 9.24 |
| 2013-07-02 | 13.04 |
| 2013-06-28 | 15.22 |
| 2013-06-27 | 10.87 |
| 2013-06-26 | 18.48 |
| 2013-06-25 | 15.22 |
| 2013-06-24 | 13.04 |
| 2013-06-21 | 19.57 |
| 2013-06-20 | 19.02 |
| 2013-06-19 | 23.37 |
| 2013-06-18 | 24.46 |
| 2013-06-17 | 27.72 |
| 2013-06-14 | 20.11 |
| 2013-06-13 | 23.37 |
| 2013-06-11 | 28.80 |
| 2013-06-10 | 32.61 |
| 2013-06-07 | 28.26 |
| 2013-06-06 | 28.26 |
| 2013-06-05 | 32.61 |
| 2013-06-04 | 39.67 |
| 2013-06-03 | 24.46 |
| 2013-05-31 | 19.57 |
| 2013-05-30 | 19.02 |
| 2013-05-29 | 22.83 |
| 2013-05-28 | 19.57 |
| 2013-05-27 | 18.48 |
| 2013-05-24 | 8.70 |
| 2013-05-23 | 8.70 |
| 2013-05-22 | 7.07 |
| 2013-05-21 | 8.15 |
| 2013-05-20 | 3.80 |
| 2013-05-16 | 5.98 |
| 2013-05-15 | 0.54 |
| 2013-05-14 | -2.17 |
| 2013-05-13 | -1.09 |
| 2013-05-10 | 3.26 |
| 2013-05-09 | 1.63 |
| 2013-05-08 | 1.09 |
| 2013-05-07 | 1.09 |
| 2013-05-06 | 4.35 |
| 2013-05-03 | 4.35 |
| 2013-05-02 | 6.52 |
| 2013-04-30 | 4.35 |
| 2013-04-29 | 1.09 |
| 2013-04-26 | 0.54 |
| 2013-04-25 | 1.63 |
| 2013-04-24 | 2.17 |
| 2013-04-23 | -0.54 |
| 2013-04-22 | 1.09 |
| 2013-04-19 | 1.09 |
| 2013-04-18 | 1.63 |
| 2013-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy