Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02588 | 2016-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2588 % |
|---|---|
| 2025-12-24 | 30.22 |
| 2025-12-23 | 32.27 |
| 2025-12-22 | 31.65 |
| 2025-12-19 | 30.66 |
| 2025-12-18 | 29.68 |
| 2025-12-17 | 32.45 |
| 2025-12-16 | 30.48 |
| 2025-12-15 | 32.45 |
| 2025-12-12 | 32.27 |
| 2025-12-11 | 30.93 |
| 2025-12-10 | 30.31 |
| 2025-12-09 | 32.09 |
| 2025-12-08 | 31.65 |
| 2025-12-05 | 30.22 |
| 2025-12-04 | 32.45 |
| 2025-12-03 | 31.29 |
| 2025-12-02 | 32.72 |
| 2025-12-01 | 28.69 |
| 2025-11-28 | 26.81 |
| 2025-11-27 | 27.35 |
| 2025-11-26 | 28.16 |
| 2025-11-25 | 25.29 |
| 2025-11-24 | 26.55 |
| 2025-11-21 | 23.23 |
| 2025-11-20 | 24.04 |
| 2025-11-19 | 26.73 |
| 2025-11-18 | 27.35 |
| 2025-11-17 | 28.34 |
| 2025-11-14 | 26.90 |
| 2025-11-13 | 27.53 |
| 2025-11-12 | 30.22 |
| 2025-11-11 | 29.86 |
| 2025-11-10 | 29.23 |
| 2025-11-07 | 25.38 |
| 2025-11-06 | 23.77 |
| 2025-11-05 | 23.86 |
| 2025-11-04 | 23.59 |
| 2025-11-03 | 22.61 |
| 2025-10-31 | 21.89 |
| 2025-10-30 | 22.34 |
| 2025-10-28 | 23.23 |
| 2025-10-27 | 25.74 |
| 2025-10-24 | 25.29 |
| 2025-10-23 | 24.49 |
| 2025-10-22 | 23.86 |
| 2025-10-21 | 23.41 |
| 2025-10-20 | 26.28 |
| 2025-10-17 | 21.80 |
| 2025-10-16 | 24.22 |
| 2025-10-15 | 24.49 |
| 2025-10-14 | 23.50 |
| 2025-10-13 | 24.22 |
| 2025-10-10 | 25.20 |
| 2025-10-09 | 27.08 |
| 2025-10-08 | 25.11 |
| 2025-10-06 | 24.85 |
| 2025-10-03 | 25.38 |
| 2025-10-02 | 27.08 |
| 2025-09-30 | 24.58 |
| 2025-09-29 | 22.61 |
| 2025-09-26 | 23.50 |
| 2025-09-25 | 23.59 |
| 2025-09-24 | 25.11 |
| 2025-09-23 | 25.29 |
| 2025-09-22 | 25.65 |
| 2025-09-19 | 25.30 |
| 2025-09-18 | 23.45 |
| 2025-09-17 | 26.09 |
| 2025-09-16 | 26.79 |
| 2025-09-15 | 25.65 |
| 2025-09-12 | 26.44 |
| 2025-09-11 | 25.82 |
| 2025-09-10 | 25.74 |
| 2025-09-09 | 24.86 |
| 2025-09-08 | 25.12 |
| 2025-09-05 | 23.27 |
| 2025-09-04 | 21.60 |
| 2025-09-03 | 22.30 |
| 2025-09-02 | 22.13 |
| 2025-09-01 | 21.42 |
| 2025-08-29 | 22.92 |
| 2025-08-28 | 21.07 |
| 2025-08-27 | 23.89 |
| 2025-08-26 | 24.24 |
| 2025-08-25 | 26.97 |
| 2025-08-22 | 24.50 |
| 2025-08-21 | 26.71 |
| 2025-08-20 | 28.20 |
| 2025-08-19 | 29.08 |
| 2025-08-18 | 29.88 |
| 2025-08-15 | 30.05 |
| 2025-08-14 | 31.37 |
| 2025-08-13 | 28.73 |
| 2025-08-12 | 28.03 |
| 2025-08-11 | 28.47 |
| 2025-08-08 | 29.43 |
| 2025-08-07 | 27.76 |
| 2025-08-06 | 25.91 |
| 2025-08-05 | 26.44 |
| 2025-08-04 | 26.44 |
| 2025-08-01 | 25.30 |
| 2025-07-31 | 26.00 |
| 2025-07-30 | 28.20 |
| 2025-07-29 | 30.49 |
| 2025-07-28 | 29.96 |
| 2025-07-25 | 31.55 |
| 2025-07-24 | 31.55 |
| 2025-07-23 | 29.43 |
| 2025-07-22 | 28.64 |
| 2025-07-21 | 27.94 |
| 2025-07-18 | 29.70 |
| 2025-07-17 | 31.90 |
| 2025-07-16 | 32.60 |
| 2025-07-15 | 32.08 |
| 2025-07-14 | 28.73 |
| 2025-07-11 | 29.26 |
| 2025-07-10 | 28.55 |
| 2025-07-09 | 25.82 |
| 2025-07-08 | 24.15 |
| 2025-07-07 | 19.49 |
| 2025-07-04 | 18.87 |
| 2025-07-03 | 17.11 |
| 2025-07-02 | 16.49 |
| 2025-06-30 | 14.47 |
| 2025-06-27 | 14.55 |
| 2025-06-26 | 14.64 |
| 2025-06-25 | 14.29 |
| 2025-06-24 | 13.41 |
| 2025-06-23 | 12.53 |
| 2025-06-20 | 14.29 |
| 2025-06-19 | 14.11 |
| 2025-06-18 | 15.43 |
| 2025-06-17 | 12.79 |
| 2025-06-16 | 16.40 |
| 2025-06-13 | 14.11 |
| 2025-06-12 | 16.23 |
| 2025-06-11 | 13.50 |
| 2025-06-10 | 13.23 |
| 2025-06-09 | 10.59 |
| 2025-06-06 | 13.15 |
| 2025-06-05 | 11.38 |
| 2025-06-04 | 9.71 |
| 2025-06-03 | 8.92 |
| 2025-06-02 | 9.36 |
| 2025-05-30 | 8.05 |
| 2025-05-29 | 8.47 |
| 2025-05-28 | 8.22 |
| 2025-05-27 | 8.47 |
| 2025-05-26 | 8.47 |
| 2025-05-23 | 7.37 |
| 2025-05-22 | 7.28 |
| 2025-05-21 | 7.20 |
| 2025-05-20 | 6.68 |
| 2025-05-19 | 5.24 |
| 2025-05-16 | 3.70 |
| 2025-05-15 | 3.70 |
| 2025-05-14 | 3.70 |
| 2025-05-13 | 4.22 |
| 2025-05-12 | 3.70 |
| 2025-05-09 | 2.17 |
| 2025-05-08 | 1.92 |
| 2025-05-07 | 2.17 |
| 2025-05-06 | 1.15 |
| 2025-05-02 | 1.75 |
| 2025-04-30 | -0.81 |
| 2025-04-29 | -0.47 |
| 2025-04-28 | -0.89 |
| 2025-04-25 | -2.43 |
| 2025-04-24 | -0.89 |
| 2025-04-23 | -0.13 |
| 2025-04-22 | -0.47 |
| 2025-04-17 | -2.51 |
| 2025-04-16 | -1.06 |
| 2025-04-15 | 1.24 |
| 2025-04-14 | -0.04 |
| 2025-04-11 | -1.49 |
| 2025-04-10 | -1.32 |
| 2025-04-09 | -5.32 |
| 2025-04-08 | -5.75 |
| 2025-04-07 | -4.81 |
| 2025-04-03 | 3.87 |
| 2025-04-02 | 5.58 |
| 2025-04-01 | 4.22 |
| 2025-03-31 | 3.36 |
| 2025-03-28 | 5.15 |
| 2025-03-27 | 5.07 |
| 2025-03-26 | 4.64 |
| 2025-03-25 | 5.58 |
| 2025-03-24 | 5.92 |
| 2025-03-21 | 6.34 |
| 2025-03-20 | 6.60 |
| 2025-03-19 | 8.05 |
| 2025-03-18 | 7.45 |
| 2025-03-17 | 6.68 |
| 2025-03-14 | 9.24 |
| 2025-03-13 | 5.32 |
| 2025-03-12 | 4.98 |
| 2025-03-11 | 4.64 |
| 2025-03-10 | 5.24 |
| 2025-03-07 | 4.64 |
| 2025-03-06 | 5.24 |
| 2025-03-05 | 4.56 |
| 2025-03-04 | 2.34 |
| 2025-03-03 | 2.77 |
| 2025-02-28 | 2.09 |
| 2025-02-27 | 3.02 |
| 2025-02-26 | 2.43 |
| 2025-02-25 | 0.04 |
| 2025-02-24 | 1.06 |
| 2025-02-21 | 1.15 |
| 2025-02-20 | 0.98 |
| 2025-02-19 | 0.64 |
| 2025-02-18 | 1.06 |
| 2025-02-17 | 0.64 |
| 2025-02-14 | 0.04 |
| 2025-02-13 | -1.06 |
| 2025-02-12 | -0.64 |
| 2025-02-11 | -1.06 |
| 2025-02-10 | -1.40 |
| 2025-02-07 | -1.40 |
| 2025-02-06 | -1.23 |
| 2025-02-05 | -2.43 |
| 2025-02-04 | -1.92 |
| 2025-02-03 | -1.40 |
| 2025-01-28 | -0.47 |
| 2025-01-27 | -0.64 |
| 2025-01-24 | -0.38 |
| 2025-01-23 | -0.81 |
| 2025-01-22 | -1.15 |
| 2025-01-21 | -0.55 |
| 2025-01-20 | -0.81 |
| 2025-01-17 | -1.32 |
| 2025-01-16 | -0.04 |
| 2025-01-15 | -0.21 |
| 2025-01-14 | 3.45 |
| 2025-01-13 | -1.23 |
| 2025-01-10 | 3.70 |
| 2025-01-09 | 4.73 |
| 2025-01-08 | 1.66 |
| 2025-01-07 | 2.17 |
| 2025-01-06 | 1.75 |
| 2025-01-03 | 1.32 |
| 2025-01-02 | -0.55 |
| 2024-12-31 | 2.77 |
| 2024-12-30 | 2.17 |
| 2024-12-27 | 2.94 |
| 2024-12-24 | 4.73 |
| 2024-12-23 | 4.47 |
| 2024-12-20 | 1.49 |
| 2024-12-19 | 2.51 |
| 2024-12-18 | 3.19 |
| 2024-12-17 | 2.77 |
| 2024-12-16 | 3.87 |
| 2024-12-13 | 5.24 |
| 2024-12-12 | 5.75 |
| 2024-12-11 | 6.60 |
| 2024-12-10 | 6.09 |
| 2024-12-09 | 5.24 |
| 2024-12-06 | 4.64 |
| 2024-12-05 | 3.70 |
| 2024-12-04 | 5.41 |
| 2024-12-03 | 5.32 |
| 2024-12-02 | 4.56 |
| 2024-11-29 | 2.43 |
| 2024-11-28 | 2.51 |
| 2024-11-27 | 2.17 |
| 2024-11-26 | 2.26 |
| 2024-11-25 | 1.75 |
| 2024-11-22 | 2.17 |
| 2024-11-21 | 3.36 |
| 2024-11-20 | 3.28 |
| 2024-11-19 | 3.96 |
| 2024-11-18 | 3.53 |
| 2024-11-15 | 2.34 |
| 2024-11-14 | 0.81 |
| 2024-11-13 | 4.98 |
| 2024-11-12 | 2.34 |
| 2024-11-11 | 3.19 |
| 2024-11-08 | 4.98 |
| 2024-11-07 | 1.83 |
| 2024-11-06 | 2.68 |
| 2024-11-05 | 4.56 |
| 2024-11-04 | 3.11 |
| 2024-11-01 | 4.64 |
| 2024-10-31 | 2.85 |
| 2024-10-30 | 4.56 |
| 2024-10-29 | 4.04 |
| 2024-10-28 | 4.73 |
| 2024-10-25 | 6.77 |
| 2024-10-24 | 7.45 |
| 2024-10-23 | 7.02 |
| 2024-10-22 | 5.07 |
| 2024-10-21 | 6.34 |
| 2024-10-18 | 8.30 |
| 2024-10-17 | 5.41 |
| 2024-10-16 | 6.00 |
| 2024-10-15 | 7.37 |
| 2024-10-14 | 7.11 |
| 2024-10-10 | 6.43 |
| 2024-10-09 | 3.96 |
| 2024-10-08 | 6.51 |
| 2024-10-07 | 11.88 |
| 2024-10-04 | 9.75 |
| 2024-10-03 | 7.28 |
| 2024-10-02 | 9.07 |
| 2024-09-30 | 9.49 |
| 2024-09-27 | 10.18 |
| 2024-09-26 | 10.18 |
| 2024-09-25 | 7.11 |
| 2024-09-24 | 8.22 |
| 2024-09-23 | 7.71 |
| 2024-09-20 | 7.63 |
| 2024-09-19 | 7.29 |
| 2024-09-17 | 4.55 |
| 2024-09-16 | 4.88 |
| 2024-09-13 | 4.22 |
| 2024-09-12 | 2.64 |
| 2024-09-11 | 3.55 |
| 2024-09-10 | 5.72 |
| 2024-09-09 | 6.38 |
| 2024-09-05 | 8.87 |
| 2024-09-04 | 7.05 |
| 2024-09-03 | 8.87 |
| 2024-09-02 | 9.87 |
| 2024-08-30 | 11.70 |
| 2024-08-29 | 11.62 |
| 2024-08-28 | 12.20 |
| 2024-08-27 | 11.20 |
| 2024-08-26 | 12.03 |
| 2024-08-23 | 11.53 |
| 2024-08-22 | 13.03 |
| 2024-08-21 | 11.28 |
| 2024-08-20 | 10.12 |
| 2024-08-19 | 9.70 |
| 2024-08-16 | 5.96 |
| 2024-08-15 | 15.02 |
| 2024-08-14 | 15.44 |
| 2024-08-13 | 15.85 |
| 2024-08-12 | 14.61 |
| 2024-08-09 | 12.36 |
| 2024-08-08 | 13.03 |
| 2024-08-07 | 13.69 |
| 2024-08-06 | 11.37 |
| 2024-08-05 | 10.54 |
| 2024-08-02 | 10.20 |
| 2024-08-01 | 14.11 |
| 2024-07-31 | 13.94 |
| 2024-07-30 | 12.45 |
| 2024-07-29 | 12.03 |
| 2024-07-26 | 10.45 |
| 2024-07-25 | 9.21 |
| 2024-07-24 | 8.46 |
| 2024-07-23 | 7.21 |
| 2024-07-22 | 8.04 |
| 2024-07-19 | 6.30 |
| 2024-07-18 | 8.13 |
| 2024-07-17 | 6.13 |
| 2024-07-16 | 4.22 |
| 2024-07-15 | 4.97 |
| 2024-07-12 | 5.30 |
| 2024-07-11 | -2.01 |
| 2024-07-10 | -5.67 |
| 2024-07-09 | -6.09 |
| 2024-07-08 | -6.00 |
| 2024-07-05 | -6.17 |
| 2024-07-04 | -6.00 |
| 2024-07-03 | -8.41 |
| 2024-07-02 | -9.74 |
| 2024-06-28 | -6.92 |
| 2024-06-27 | -7.50 |
| 2024-06-26 | -7.50 |
| 2024-06-25 | -9.41 |
| 2024-06-24 | -9.91 |
| 2024-06-21 | -10.16 |
| 2024-06-20 | -7.67 |
| 2024-06-19 | -7.08 |
| 2024-06-18 | -8.66 |
| 2024-06-17 | -8.58 |
| 2024-06-14 | -6.75 |
| 2024-06-13 | -5.01 |
| 2024-06-12 | -5.50 |
| 2024-06-11 | -5.26 |
| 2024-06-07 | -3.84 |
| 2024-06-06 | -4.09 |
| 2024-06-05 | -5.34 |
| 2024-06-04 | -4.59 |
| 2024-06-03 | -5.01 |
| 2024-05-31 | -7.13 |
| 2024-05-30 | -6.57 |
| 2024-05-29 | -6.00 |
| 2024-05-28 | -5.20 |
| 2024-05-27 | -7.61 |
| 2024-05-24 | -7.85 |
| 2024-05-23 | -7.05 |
| 2024-05-22 | -5.52 |
| 2024-05-21 | -4.96 |
| 2024-05-20 | -2.64 |
| 2024-05-17 | -2.32 |
| 2024-05-16 | -2.00 |
| 2024-05-14 | -0.56 |
| 2024-05-13 | 2.48 |
| 2024-05-10 | 1.84 |
| 2024-05-09 | -1.68 |
| 2024-05-08 | -1.52 |
| 2024-05-07 | -0.72 |
| 2024-05-06 | 0.24 |
| 2024-05-03 | 0.08 |
| 2024-05-02 | -0.08 |
| 2024-04-30 | 0.08 |
| 2024-04-29 | -0.72 |
| 2024-04-26 | 0.72 |
| 2024-04-25 | 2.56 |
| 2024-04-24 | 2.00 |
| 2024-04-23 | -0.40 |
| 2024-04-22 | 0.08 |
| 2024-04-19 | -0.88 |
| 2024-04-18 | 0.40 |
| 2024-04-17 | 0.08 |
| 2024-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy