Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2025-12-24 | 97.80 |
| 2025-12-23 | 97.52 |
| 2025-12-22 | 98.07 |
| 2025-12-19 | 100.30 |
| 2025-12-18 | 97.94 |
| 2025-12-17 | 98.63 |
| 2025-12-16 | 90.42 |
| 2025-12-15 | 98.63 |
| 2025-12-12 | 96.82 |
| 2025-12-11 | 86.53 |
| 2025-12-10 | 88.76 |
| 2025-12-09 | 87.09 |
| 2025-12-08 | 95.15 |
| 2025-12-05 | 96.27 |
| 2025-12-04 | 86.11 |
| 2025-12-03 | 83.05 |
| 2025-12-02 | 89.87 |
| 2025-12-01 | 88.62 |
| 2025-11-28 | 86.81 |
| 2025-11-27 | 90.01 |
| 2025-11-26 | 85.97 |
| 2025-11-25 | 85.69 |
| 2025-11-24 | 81.66 |
| 2025-11-21 | 79.99 |
| 2025-11-20 | 87.09 |
| 2025-11-19 | 85.56 |
| 2025-11-18 | 81.80 |
| 2025-11-17 | 87.64 |
| 2025-11-14 | 90.42 |
| 2025-11-13 | 96.82 |
| 2025-11-12 | 92.23 |
| 2025-11-11 | 84.30 |
| 2025-11-10 | 85.28 |
| 2025-11-07 | 78.60 |
| 2025-11-06 | 80.13 |
| 2025-11-05 | 71.79 |
| 2025-11-04 | 71.79 |
| 2025-11-03 | 70.95 |
| 2025-10-31 | 70.53 |
| 2025-10-30 | 71.92 |
| 2025-10-28 | 74.15 |
| 2025-10-27 | 75.40 |
| 2025-10-24 | 73.04 |
| 2025-10-23 | 70.95 |
| 2025-10-22 | 69.42 |
| 2025-10-21 | 73.45 |
| 2025-10-20 | 63.58 |
| 2025-10-17 | 59.68 |
| 2025-10-16 | 69.42 |
| 2025-10-15 | 61.63 |
| 2025-10-14 | 52.45 |
| 2025-10-13 | 50.09 |
| 2025-10-10 | 53.42 |
| 2025-10-09 | 52.03 |
| 2025-10-08 | 49.67 |
| 2025-10-06 | 50.22 |
| 2025-10-03 | 51.45 |
| 2025-10-02 | 51.87 |
| 2025-09-30 | 51.87 |
| 2025-09-29 | 52.69 |
| 2025-09-26 | 45.96 |
| 2025-09-25 | 46.09 |
| 2025-09-24 | 48.16 |
| 2025-09-23 | 47.61 |
| 2025-09-22 | 48.43 |
| 2025-09-19 | 53.10 |
| 2025-09-18 | 53.24 |
| 2025-09-17 | 56.13 |
| 2025-09-16 | 53.65 |
| 2025-09-15 | 57.50 |
| 2025-09-12 | 59.70 |
| 2025-09-11 | 59.15 |
| 2025-09-10 | 58.88 |
| 2025-09-09 | 55.99 |
| 2025-09-08 | 54.61 |
| 2025-09-05 | 55.16 |
| 2025-09-04 | 53.93 |
| 2025-09-03 | 59.15 |
| 2025-09-02 | 60.39 |
| 2025-09-01 | 62.59 |
| 2025-08-29 | 65.06 |
| 2025-08-28 | 64.37 |
| 2025-08-27 | 64.10 |
| 2025-08-26 | 69.60 |
| 2025-08-25 | 70.01 |
| 2025-08-22 | 70.28 |
| 2025-08-21 | 69.18 |
| 2025-08-20 | 69.18 |
| 2025-08-19 | 66.71 |
| 2025-08-18 | 72.21 |
| 2025-08-15 | 67.40 |
| 2025-08-14 | 62.31 |
| 2025-08-13 | 56.68 |
| 2025-08-12 | 55.58 |
| 2025-08-11 | 50.90 |
| 2025-08-08 | 54.34 |
| 2025-08-07 | 56.95 |
| 2025-08-06 | 55.85 |
| 2025-08-05 | 57.23 |
| 2025-08-04 | 52.97 |
| 2025-08-01 | 52.21 |
| 2025-07-31 | 56.33 |
| 2025-07-30 | 59.77 |
| 2025-07-29 | 57.36 |
| 2025-07-28 | 59.08 |
| 2025-07-25 | 56.33 |
| 2025-07-24 | 53.58 |
| 2025-07-23 | 48.77 |
| 2025-07-22 | 43.96 |
| 2025-07-21 | 38.12 |
| 2025-07-18 | 35.10 |
| 2025-07-17 | 28.50 |
| 2025-07-16 | 28.36 |
| 2025-07-15 | 29.05 |
| 2025-07-14 | 30.84 |
| 2025-07-11 | 29.60 |
| 2025-07-10 | 27.68 |
| 2025-07-09 | 24.10 |
| 2025-07-08 | 26.17 |
| 2025-07-07 | 25.48 |
| 2025-07-04 | 26.85 |
| 2025-07-03 | 27.13 |
| 2025-07-02 | 26.85 |
| 2025-06-30 | 26.08 |
| 2025-06-27 | 26.88 |
| 2025-06-26 | 30.76 |
| 2025-06-25 | 33.17 |
| 2025-06-24 | 29.02 |
| 2025-06-23 | 24.20 |
| 2025-06-20 | 24.34 |
| 2025-06-19 | 18.72 |
| 2025-06-18 | 21.93 |
| 2025-06-17 | 24.20 |
| 2025-06-16 | 23.27 |
| 2025-06-13 | 19.79 |
| 2025-06-12 | 20.19 |
| 2025-06-11 | 19.12 |
| 2025-06-10 | 13.90 |
| 2025-06-09 | 13.63 |
| 2025-06-06 | 11.62 |
| 2025-06-05 | 12.02 |
| 2025-06-04 | 9.61 |
| 2025-06-03 | 7.61 |
| 2025-06-02 | 6.14 |
| 2025-05-30 | 6.94 |
| 2025-05-29 | 8.14 |
| 2025-05-28 | 7.34 |
| 2025-05-27 | 7.74 |
| 2025-05-26 | 5.06 |
| 2025-05-23 | 5.47 |
| 2025-05-22 | 3.86 |
| 2025-05-21 | 5.06 |
| 2025-05-20 | 5.20 |
| 2025-05-19 | 4.26 |
| 2025-05-16 | 5.06 |
| 2025-05-15 | 6.80 |
| 2025-05-14 | 8.81 |
| 2025-05-13 | 2.12 |
| 2025-05-12 | 4.66 |
| 2025-05-09 | -0.29 |
| 2025-05-08 | 0.78 |
| 2025-05-07 | -0.96 |
| 2025-05-06 | -2.43 |
| 2025-05-02 | -2.97 |
| 2025-04-30 | -4.97 |
| 2025-04-29 | -6.45 |
| 2025-04-28 | -6.98 |
| 2025-04-25 | -6.31 |
| 2025-04-24 | -6.31 |
| 2025-04-23 | -5.51 |
| 2025-04-22 | -7.25 |
| 2025-04-17 | -8.45 |
| 2025-04-16 | -9.52 |
| 2025-04-15 | -8.32 |
| 2025-04-14 | -8.59 |
| 2025-04-11 | -11.26 |
| 2025-04-10 | -11.80 |
| 2025-04-09 | -12.47 |
| 2025-04-08 | -13.67 |
| 2025-04-07 | -14.88 |
| 2025-04-03 | 1.72 |
| 2025-04-02 | 4.26 |
| 2025-04-01 | 1.72 |
| 2025-03-31 | 0.38 |
| 2025-03-28 | 1.99 |
| 2025-03-27 | 3.73 |
| 2025-03-26 | 4.40 |
| 2025-03-25 | 4.80 |
| 2025-03-24 | 8.01 |
| 2025-03-21 | 6.40 |
| 2025-03-20 | 6.94 |
| 2025-03-19 | 13.63 |
| 2025-03-18 | 13.76 |
| 2025-03-17 | 10.95 |
| 2025-03-14 | 10.55 |
| 2025-03-13 | 3.99 |
| 2025-03-12 | 4.26 |
| 2025-03-11 | 4.93 |
| 2025-03-10 | 6.00 |
| 2025-03-07 | 6.67 |
| 2025-03-06 | 7.34 |
| 2025-03-05 | 2.79 |
| 2025-03-04 | -0.42 |
| 2025-03-03 | 0.11 |
| 2025-02-28 | -0.02 |
| 2025-02-27 | 5.60 |
| 2025-02-26 | 6.40 |
| 2025-02-25 | 2.25 |
| 2025-02-24 | 5.60 |
| 2025-02-21 | 1.72 |
| 2025-02-20 | -2.03 |
| 2025-02-19 | 0.25 |
| 2025-02-18 | 1.32 |
| 2025-02-17 | 3.06 |
| 2025-02-14 | 4.26 |
| 2025-02-13 | -1.23 |
| 2025-02-12 | 2.39 |
| 2025-02-11 | -0.96 |
| 2025-02-10 | 1.32 |
| 2025-02-07 | 0.65 |
| 2025-02-06 | -0.82 |
| 2025-02-05 | -3.37 |
| 2025-02-04 | -1.36 |
| 2025-02-03 | -4.84 |
| 2025-01-28 | -3.77 |
| 2025-01-27 | -2.70 |
| 2025-01-24 | -3.10 |
| 2025-01-23 | -6.04 |
| 2025-01-22 | -8.32 |
| 2025-01-21 | -6.31 |
| 2025-01-20 | -7.78 |
| 2025-01-17 | -8.45 |
| 2025-01-16 | -9.93 |
| 2025-01-15 | -11.53 |
| 2025-01-14 | -11.13 |
| 2025-01-13 | -13.00 |
| 2025-01-10 | -12.33 |
| 2025-01-09 | -8.32 |
| 2025-01-08 | -7.38 |
| 2025-01-07 | -6.45 |
| 2025-01-06 | -6.45 |
| 2025-01-03 | -6.04 |
| 2025-01-02 | -6.45 |
| 2024-12-31 | -1.76 |
| 2024-12-30 | -1.09 |
| 2024-12-27 | -1.63 |
| 2024-12-24 | -0.56 |
| 2024-12-23 | -1.90 |
| 2024-12-20 | -2.83 |
| 2024-12-19 | -2.70 |
| 2024-12-18 | -1.23 |
| 2024-12-17 | -2.56 |
| 2024-12-16 | -2.16 |
| 2024-12-13 | -0.42 |
| 2024-12-12 | 4.40 |
| 2024-12-11 | 3.06 |
| 2024-12-10 | 5.06 |
| 2024-12-09 | 8.54 |
| 2024-12-06 | 2.92 |
| 2024-12-05 | 0.25 |
| 2024-12-04 | 1.58 |
| 2024-12-03 | 1.99 |
| 2024-12-02 | -0.16 |
| 2024-11-29 | -1.49 |
| 2024-11-28 | -2.43 |
| 2024-11-27 | -0.96 |
| 2024-11-26 | -4.44 |
| 2024-11-25 | -4.30 |
| 2024-11-22 | -3.23 |
| 2024-11-21 | 4.13 |
| 2024-11-20 | 4.66 |
| 2024-11-19 | 4.40 |
| 2024-11-18 | 4.13 |
| 2024-11-15 | 2.79 |
| 2024-11-14 | 5.47 |
| 2024-11-13 | 6.27 |
| 2024-11-12 | 4.93 |
| 2024-11-11 | 11.76 |
| 2024-11-08 | 16.44 |
| 2024-11-07 | 19.25 |
| 2024-11-06 | 9.75 |
| 2024-11-05 | 14.30 |
| 2024-11-04 | 8.69 |
| 2024-11-01 | 8.43 |
| 2024-10-31 | 8.96 |
| 2024-10-30 | 8.03 |
| 2024-10-29 | 11.07 |
| 2024-10-28 | 9.88 |
| 2024-10-25 | 11.07 |
| 2024-10-24 | 11.07 |
| 2024-10-23 | 12.12 |
| 2024-10-22 | 8.16 |
| 2024-10-21 | 8.82 |
| 2024-10-18 | 10.01 |
| 2024-10-17 | 3.28 |
| 2024-10-16 | 2.88 |
| 2024-10-15 | 3.01 |
| 2024-10-14 | 8.29 |
| 2024-10-10 | 8.69 |
| 2024-10-09 | 3.80 |
| 2024-10-08 | 7.37 |
| 2024-10-07 | 35.70 |
| 2024-10-04 | 20.71 |
| 2024-10-03 | 11.86 |
| 2024-10-02 | 13.18 |
| 2024-09-30 | 3.14 |
| 2024-09-27 | -2.93 |
| 2024-09-26 | -7.69 |
| 2024-09-25 | -12.04 |
| 2024-09-24 | -13.89 |
| 2024-09-23 | -19.44 |
| 2024-09-20 | -20.76 |
| 2024-09-19 | -21.29 |
| 2024-09-17 | -23.40 |
| 2024-09-16 | -24.59 |
| 2024-09-13 | -24.99 |
| 2024-09-12 | -26.57 |
| 2024-09-11 | -26.83 |
| 2024-09-10 | -26.44 |
| 2024-09-09 | -25.91 |
| 2024-09-05 | -24.06 |
| 2024-09-04 | -24.85 |
| 2024-09-03 | -22.61 |
| 2024-09-02 | -22.21 |
| 2024-08-30 | -21.95 |
| 2024-08-29 | -26.04 |
| 2024-08-28 | -26.31 |
| 2024-08-27 | -26.31 |
| 2024-08-26 | -27.23 |
| 2024-08-23 | -28.02 |
| 2024-08-22 | -29.48 |
| 2024-08-21 | -29.48 |
| 2024-08-20 | -29.34 |
| 2024-08-19 | -28.82 |
| 2024-08-16 | -29.61 |
| 2024-08-15 | -31.19 |
| 2024-08-14 | -31.99 |
| 2024-08-13 | -31.33 |
| 2024-08-12 | -31.46 |
| 2024-08-09 | -31.85 |
| 2024-08-08 | -32.38 |
| 2024-08-07 | -32.12 |
| 2024-08-06 | -33.31 |
| 2024-08-05 | -30.14 |
| 2024-08-02 | -30.40 |
| 2024-08-01 | -28.68 |
| 2024-07-31 | -28.29 |
| 2024-07-30 | -30.93 |
| 2024-07-29 | -29.87 |
| 2024-07-26 | -30.40 |
| 2024-07-25 | -30.80 |
| 2024-07-24 | -29.21 |
| 2024-07-23 | -28.29 |
| 2024-07-22 | -27.50 |
| 2024-07-19 | -27.36 |
| 2024-07-18 | -26.04 |
| 2024-07-17 | -26.57 |
| 2024-07-16 | -28.42 |
| 2024-07-15 | -27.23 |
| 2024-07-12 | -25.65 |
| 2024-07-11 | -26.97 |
| 2024-07-10 | -28.68 |
| 2024-07-09 | -30.00 |
| 2024-07-08 | -30.66 |
| 2024-07-05 | -29.74 |
| 2024-07-04 | -28.42 |
| 2024-07-03 | -28.02 |
| 2024-07-02 | -29.02 |
| 2024-06-28 | -30.16 |
| 2024-06-27 | -29.66 |
| 2024-06-26 | -28.01 |
| 2024-06-25 | -28.52 |
| 2024-06-24 | -28.39 |
| 2024-06-21 | -28.64 |
| 2024-06-20 | -28.01 |
| 2024-06-19 | -29.02 |
| 2024-06-18 | -31.81 |
| 2024-06-17 | -32.06 |
| 2024-06-14 | -31.68 |
| 2024-06-13 | -31.55 |
| 2024-06-12 | -30.92 |
| 2024-06-11 | -29.91 |
| 2024-06-07 | -28.52 |
| 2024-06-06 | -28.39 |
| 2024-06-05 | -27.88 |
| 2024-06-04 | -27.38 |
| 2024-06-03 | -28.26 |
| 2024-05-31 | -29.91 |
| 2024-05-30 | -28.90 |
| 2024-05-29 | -27.38 |
| 2024-05-28 | -25.61 |
| 2024-05-27 | -25.61 |
| 2024-05-24 | -25.48 |
| 2024-05-23 | -23.20 |
| 2024-05-22 | -21.43 |
| 2024-05-21 | -22.06 |
| 2024-05-20 | -19.91 |
| 2024-05-17 | -17.76 |
| 2024-05-16 | -21.68 |
| 2024-05-14 | -26.37 |
| 2024-05-13 | -25.61 |
| 2024-05-10 | -26.87 |
| 2024-05-09 | -30.29 |
| 2024-05-08 | -30.92 |
| 2024-05-07 | -29.15 |
| 2024-05-06 | -29.28 |
| 2024-05-03 | -29.02 |
| 2024-05-02 | -31.55 |
| 2024-04-30 | -34.08 |
| 2024-04-29 | -33.32 |
| 2024-04-26 | -34.84 |
| 2024-04-25 | -35.98 |
| 2024-04-24 | -36.49 |
| 2024-04-23 | -39.84 |
| 2024-04-22 | -40.66 |
| 2024-04-19 | -43.07 |
| 2024-04-18 | -42.69 |
| 2024-04-17 | -44.14 |
| 2024-04-16 | -44.52 |
| 2024-04-15 | -43.57 |
| 2024-04-12 | -43.83 |
| 2024-04-11 | -41.48 |
| 2024-04-10 | -40.73 |
| 2024-04-09 | -41.17 |
| 2024-04-08 | -41.29 |
| 2024-04-05 | -41.11 |
| 2024-04-03 | -40.16 |
| 2024-04-02 | -39.71 |
| 2024-03-28 | -40.60 |
| 2024-03-27 | -43.51 |
| 2024-03-26 | -42.12 |
| 2024-03-25 | -42.62 |
| 2024-03-22 | -40.22 |
| 2024-03-21 | -38.64 |
| 2024-03-20 | -40.28 |
| 2024-03-19 | -40.41 |
| 2024-03-18 | -39.21 |
| 2024-03-15 | -39.90 |
| 2024-03-14 | -37.94 |
| 2024-03-13 | -37.25 |
| 2024-03-12 | -36.23 |
| 2024-03-11 | -39.27 |
| 2024-03-08 | -39.97 |
| 2024-03-07 | -40.85 |
| 2024-03-06 | -40.35 |
| 2024-03-05 | -41.48 |
| 2024-03-04 | -40.41 |
| 2024-03-01 | -39.02 |
| 2024-02-29 | -38.95 |
| 2024-02-28 | -38.45 |
| 2024-02-27 | -37.06 |
| 2024-02-26 | -36.80 |
| 2024-02-23 | -35.47 |
| 2024-02-22 | -35.47 |
| 2024-02-21 | -36.61 |
| 2024-02-20 | -39.46 |
| 2024-02-19 | -40.09 |
| 2024-02-16 | -38.32 |
| 2024-02-15 | -40.28 |
| 2024-02-14 | -40.98 |
| 2024-02-09 | -41.67 |
| 2024-02-08 | -40.73 |
| 2024-02-07 | -40.16 |
| 2024-02-06 | -40.09 |
| 2024-02-05 | -43.89 |
| 2024-02-02 | -43.38 |
| 2024-02-01 | -42.62 |
| 2024-01-31 | -43.19 |
| 2024-01-30 | -42.75 |
| 2024-01-29 | -40.98 |
| 2024-01-26 | -41.48 |
| 2024-01-25 | -40.79 |
| 2024-01-24 | -42.88 |
| 2024-01-23 | -45.53 |
| 2024-01-22 | -47.30 |
| 2024-01-19 | -45.98 |
| 2024-01-18 | -45.41 |
| 2024-01-17 | -46.10 |
| 2024-01-16 | -43.57 |
| 2024-01-15 | -42.50 |
| 2024-01-12 | -42.43 |
| 2024-01-11 | -42.56 |
| 2024-01-10 | -43.57 |
| 2024-01-09 | -42.56 |
| 2024-01-08 | -41.29 |
| 2024-01-05 | -39.14 |
| 2024-01-04 | -38.51 |
| 2024-01-03 | -37.44 |
| 2024-01-02 | -37.44 |
| 2023-12-29 | -35.98 |
| 2023-12-28 | -35.35 |
| 2023-12-27 | -38.20 |
| 2023-12-22 | -38.83 |
| 2023-12-21 | -38.64 |
| 2023-12-20 | -39.14 |
| 2023-12-19 | -38.95 |
| 2023-12-18 | -37.69 |
| 2023-12-15 | -37.37 |
| 2023-12-14 | -38.64 |
| 2023-12-13 | -39.02 |
| 2023-12-12 | -37.44 |
| 2023-12-11 | -38.38 |
| 2023-12-08 | -36.93 |
| 2023-12-07 | -36.11 |
| 2023-12-06 | -35.47 |
| 2023-12-05 | -35.98 |
| 2023-12-04 | -34.84 |
| 2023-12-01 | -33.58 |
| 2023-11-30 | -33.07 |
| 2023-11-29 | -33.20 |
| 2023-11-28 | -31.17 |
| 2023-11-27 | -30.92 |
| 2023-11-24 | -29.53 |
| 2023-11-23 | -27.88 |
| 2023-11-22 | -29.15 |
| 2023-11-21 | -29.28 |
| 2023-11-20 | -29.02 |
| 2023-11-17 | -30.92 |
| 2023-11-16 | -29.91 |
| 2023-11-15 | -28.52 |
| 2023-11-14 | -32.57 |
| 2023-11-13 | -33.70 |
| 2023-11-10 | -34.84 |
| 2023-11-09 | -33.20 |
| 2023-11-08 | -32.57 |
| 2023-11-07 | -30.92 |
| 2023-11-06 | -28.77 |
| 2023-11-03 | -30.79 |
| 2023-11-02 | -32.82 |
| 2023-11-01 | -32.94 |
| 2023-10-31 | -32.94 |
| 2023-10-30 | -32.31 |
| 2023-10-27 | -32.57 |
| 2023-10-26 | -32.06 |
| 2023-10-25 | -31.68 |
| 2023-10-24 | -31.81 |
| 2023-10-20 | -29.91 |
| 2023-10-19 | -27.63 |
| 2023-10-18 | -22.44 |
| 2023-10-17 | -21.68 |
| 2023-10-16 | -21.81 |
| 2023-10-13 | -21.30 |
| 2023-10-12 | -20.55 |
| 2023-10-11 | -23.46 |
| 2023-10-10 | -24.59 |
| 2023-10-09 | -25.23 |
| 2023-10-06 | -25.61 |
| 2023-10-05 | -26.75 |
| 2023-10-04 | -25.86 |
| 2023-10-03 | -26.24 |
| 2023-09-29 | -22.82 |
| 2023-09-28 | -24.34 |
| 2023-09-27 | -23.08 |
| 2023-09-26 | -24.34 |
| 2023-09-25 | -22.06 |
| 2023-09-22 | -21.30 |
| 2023-09-21 | -22.57 |
| 2023-09-20 | -22.82 |
| 2023-09-19 | -23.58 |
| 2023-09-18 | -24.21 |
| 2023-09-15 | -23.46 |
| 2023-09-14 | -23.33 |
| 2023-09-13 | -23.71 |
| 2023-09-12 | -23.20 |
| 2023-09-11 | -21.81 |
| 2023-09-07 | -22.44 |
| 2023-09-06 | -21.05 |
| 2023-09-05 | -21.30 |
| 2023-09-04 | -18.65 |
| 2023-08-31 | -24.72 |
| 2023-08-30 | -24.72 |
| 2023-08-29 | -24.97 |
| 2023-08-28 | -27.12 |
| 2023-08-25 | -27.76 |
| 2023-08-24 | -27.88 |
| 2023-08-23 | -28.52 |
| 2023-08-22 | -29.02 |
| 2023-08-21 | -29.66 |
| 2023-08-18 | -26.75 |
| 2023-08-17 | -26.37 |
| 2023-08-16 | -25.10 |
| 2023-08-15 | -22.95 |
| 2023-08-14 | -22.19 |
| 2023-08-11 | -19.91 |
| 2023-08-10 | -17.13 |
| 2023-08-09 | -17.00 |
| 2023-08-08 | -16.37 |
| 2023-08-07 | -14.60 |
| 2023-08-04 | -12.70 |
| 2023-08-03 | -14.47 |
| 2023-08-02 | -15.48 |
| 2023-08-01 | -14.47 |
| 2023-07-31 | -13.97 |
| 2023-07-28 | -14.73 |
| 2023-07-27 | -19.79 |
| 2023-07-26 | -23.08 |
| 2023-07-25 | -23.33 |
| 2023-07-24 | -29.15 |
| 2023-07-21 | -27.25 |
| 2023-07-20 | -27.50 |
| 2023-07-19 | -26.37 |
| 2023-07-18 | -24.21 |
| 2023-07-14 | -20.93 |
| 2023-07-13 | -20.55 |
| 2023-07-12 | -22.44 |
| 2023-07-11 | -23.71 |
| 2023-07-10 | -23.84 |
| 2023-07-07 | -23.46 |
| 2023-07-06 | -21.56 |
| 2023-07-05 | -19.79 |
| 2023-07-04 | -18.73 |
| 2023-07-03 | -18.00 |
| 2023-06-30 | -20.68 |
| 2023-06-29 | -21.04 |
| 2023-06-28 | -20.19 |
| 2023-06-27 | -20.43 |
| 2023-06-26 | -22.25 |
| 2023-06-23 | -21.28 |
| 2023-06-21 | -19.82 |
| 2023-06-20 | -18.73 |
| 2023-06-19 | -17.03 |
| 2023-06-16 | -15.94 |
| 2023-06-15 | -17.03 |
| 2023-06-14 | -18.00 |
| 2023-06-13 | -18.61 |
| 2023-06-12 | -18.97 |
| 2023-06-09 | -17.76 |
| 2023-06-08 | -17.03 |
| 2023-06-07 | -18.25 |
| 2023-06-06 | -18.25 |
| 2023-06-05 | -18.49 |
| 2023-06-02 | -18.85 |
| 2023-06-01 | -20.80 |
| 2023-05-31 | -19.70 |
| 2023-05-30 | -18.12 |
| 2023-05-29 | -17.76 |
| 2023-05-25 | -16.54 |
| 2023-05-24 | -14.97 |
| 2023-05-23 | -12.54 |
| 2023-05-22 | -10.59 |
| 2023-05-19 | -10.59 |
| 2023-05-18 | -8.89 |
| 2023-05-17 | -12.05 |
| 2023-05-16 | -9.38 |
| 2023-05-15 | -7.56 |
| 2023-05-12 | -10.84 |
| 2023-05-11 | -8.41 |
| 2023-05-10 | -8.41 |
| 2023-05-09 | -5.85 |
| 2023-05-08 | -4.64 |
| 2023-05-05 | -5.85 |
| 2023-05-04 | -6.46 |
| 2023-05-03 | -11.08 |
| 2023-05-02 | -10.11 |
| 2023-04-28 | -8.77 |
| 2023-04-27 | -10.59 |
| 2023-04-26 | -14.97 |
| 2023-04-25 | -13.39 |
| 2023-04-24 | -14.36 |
| 2023-04-21 | -13.87 |
| 2023-04-20 | -12.41 |
| 2023-04-19 | -15.09 |
| 2023-04-18 | -13.99 |
| 2023-04-17 | -16.30 |
| 2023-04-14 | -19.34 |
| 2023-04-13 | -19.95 |
| 2023-04-12 | -20.31 |
| 2023-04-11 | -20.55 |
| 2023-04-06 | -21.53 |
| 2023-04-04 | -21.28 |
| 2023-04-03 | -21.40 |
| 2023-03-31 | -21.65 |
| 2023-03-30 | -24.56 |
| 2023-03-29 | -20.07 |
| 2023-03-28 | -20.31 |
| 2023-03-27 | -21.53 |
| 2023-03-24 | -20.68 |
| 2023-03-23 | -19.22 |
| 2023-03-22 | -20.31 |
| 2023-03-21 | -21.28 |
| 2023-03-20 | -21.28 |
| 2023-03-17 | -19.82 |
| 2023-03-16 | -22.13 |
| 2023-03-15 | -20.55 |
| 2023-03-14 | -23.23 |
| 2023-03-13 | -19.95 |
| 2023-03-10 | -21.16 |
| 2023-03-09 | -18.97 |
| 2023-03-08 | -17.52 |
| 2023-03-07 | -15.82 |
| 2023-03-06 | -15.82 |
| 2023-03-03 | -15.21 |
| 2023-03-02 | -13.87 |
| 2023-03-01 | -14.36 |
| 2023-02-28 | -19.22 |
| 2023-02-27 | -18.73 |
| 2023-02-24 | -18.00 |
| 2023-02-23 | -16.42 |
| 2023-02-22 | -16.18 |
| 2023-02-21 | -14.84 |
| 2023-02-20 | -14.36 |
| 2023-02-17 | -17.88 |
| 2023-02-16 | -17.03 |
| 2023-02-15 | -17.64 |
| 2023-02-14 | -14.97 |
| 2023-02-13 | -16.42 |
| 2023-02-10 | -17.40 |
| 2023-02-09 | -15.09 |
| 2023-02-08 | -18.00 |
| 2023-02-07 | -18.37 |
| 2023-02-06 | -18.25 |
| 2023-02-03 | -16.42 |
| 2023-02-02 | -14.36 |
| 2023-02-01 | -12.54 |
| 2023-01-31 | -12.54 |
| 2023-01-30 | -11.08 |
| 2023-01-27 | -7.92 |
| 2023-01-26 | -7.31 |
| 2023-01-20 | -8.77 |
| 2023-01-19 | -10.47 |
| 2023-01-18 | -10.84 |
| 2023-01-17 | -12.41 |
| 2023-01-16 | -9.50 |
| 2023-01-13 | -9.01 |
| 2023-01-12 | -9.74 |
| 2023-01-11 | -10.11 |
| 2023-01-10 | -13.51 |
| 2023-01-09 | -12.90 |
| 2023-01-06 | -15.33 |
| 2023-01-05 | -15.33 |
| 2023-01-04 | -13.75 |
| 2023-01-03 | -17.03 |
| 2022-12-30 | -18.61 |
| 2022-12-29 | -20.68 |
| 2022-12-28 | -20.68 |
| 2022-12-23 | -23.71 |
| 2022-12-22 | -24.20 |
| 2022-12-21 | -25.90 |
| 2022-12-20 | -27.11 |
| 2022-12-19 | -26.87 |
| 2022-12-16 | -25.78 |
| 2022-12-15 | -27.48 |
| 2022-12-14 | -27.11 |
| 2022-12-13 | -26.63 |
| 2022-12-12 | -26.14 |
| 2022-12-09 | -24.68 |
| 2022-12-08 | -26.26 |
| 2022-12-07 | -27.96 |
| 2022-12-06 | -25.29 |
| 2022-12-05 | -23.47 |
| 2022-12-02 | -28.21 |
| 2022-12-01 | -27.96 |
| 2022-11-30 | -27.96 |
| 2022-11-29 | -29.30 |
| 2022-11-28 | -34.64 |
| 2022-11-25 | -31.85 |
| 2022-11-24 | -33.55 |
| 2022-11-23 | -34.16 |
| 2022-11-22 | -34.64 |
| 2022-11-21 | -37.07 |
| 2022-11-18 | -36.10 |
| 2022-11-17 | -35.50 |
| 2022-11-16 | -36.10 |
| 2022-11-15 | -34.40 |
| 2022-11-14 | -36.10 |
| 2022-11-11 | -38.29 |
| 2022-11-10 | -42.36 |
| 2022-11-09 | -41.57 |
| 2022-11-08 | -41.39 |
| 2022-11-07 | -41.33 |
| 2022-11-04 | -42.84 |
| 2022-11-03 | -46.67 |
| 2022-11-02 | -45.09 |
| 2022-11-01 | -46.31 |
| 2022-10-31 | -48.07 |
| 2022-10-28 | -46.55 |
| 2022-10-27 | -45.15 |
| 2022-10-26 | -45.64 |
| 2022-10-25 | -46.06 |
| 2022-10-24 | -45.76 |
| 2022-10-21 | -41.14 |
| 2022-10-20 | -40.78 |
| 2022-10-19 | -40.96 |
| 2022-10-18 | -39.87 |
| 2022-10-17 | -40.42 |
| 2022-10-14 | -40.35 |
| 2022-10-13 | -41.20 |
| 2022-10-12 | -40.60 |
| 2022-10-11 | -40.90 |
| 2022-10-10 | -40.17 |
| 2022-10-07 | -38.90 |
| 2022-10-06 | -38.53 |
| 2022-10-05 | -38.17 |
| 2022-10-03 | -40.72 |
| 2022-09-30 | -38.90 |
| 2022-09-29 | -40.29 |
| 2022-09-28 | -39.02 |
| 2022-09-27 | -37.68 |
| 2022-09-26 | -37.20 |
| 2022-09-23 | -35.86 |
| 2022-09-22 | -35.98 |
| 2022-09-21 | -34.40 |
| 2022-09-20 | -33.43 |
| 2022-09-19 | -33.31 |
| 2022-09-16 | -33.07 |
| 2022-09-15 | -31.97 |
| 2022-09-14 | -32.34 |
| 2022-09-13 | -30.76 |
| 2022-09-09 | -31.12 |
| 2022-09-08 | -33.31 |
| 2022-09-07 | -33.19 |
| 2022-09-06 | -32.58 |
| 2022-09-05 | -32.82 |
| 2022-09-02 | -32.46 |
| 2022-09-01 | -31.97 |
| 2022-08-31 | -31.49 |
| 2022-08-30 | -31.97 |
| 2022-08-29 | -31.85 |
| 2022-08-26 | -30.88 |
| 2022-08-25 | -30.27 |
| 2022-08-24 | -32.22 |
| 2022-08-23 | -32.58 |
| 2022-08-22 | -31.73 |
| 2022-08-19 | -31.37 |
| 2022-08-18 | -31.73 |
| 2022-08-17 | -30.88 |
| 2022-08-16 | -31.49 |
| 2022-08-15 | -30.27 |
| 2022-08-12 | -28.57 |
| 2022-08-11 | -28.81 |
| 2022-08-10 | -30.76 |
| 2022-08-09 | -29.66 |
| 2022-08-08 | -29.91 |
| 2022-08-05 | -30.03 |
| 2022-08-04 | -31.00 |
| 2022-08-03 | -31.73 |
| 2022-08-02 | -31.24 |
| 2022-08-01 | -29.42 |
| 2022-07-29 | -29.06 |
| 2022-07-28 | -28.57 |
| 2022-07-27 | -28.33 |
| 2022-07-26 | -27.84 |
| 2022-07-25 | -28.81 |
| 2022-07-22 | -28.69 |
| 2022-07-21 | -29.06 |
| 2022-07-20 | -28.57 |
| 2022-07-19 | -28.57 |
| 2022-07-18 | -27.72 |
| 2022-07-15 | -29.30 |
| 2022-07-14 | -27.23 |
| 2022-07-13 | -26.14 |
| 2022-07-12 | -25.29 |
| 2022-07-11 | -24.81 |
| 2022-07-08 | -23.35 |
| 2022-07-07 | -23.83 |
| 2022-07-06 | -24.20 |
| 2022-07-05 | -22.39 |
| 2022-07-04 | -22.61 |
| 2022-06-30 | -21.70 |
| 2022-06-29 | -22.16 |
| 2022-06-28 | -21.81 |
| 2022-06-27 | -22.39 |
| 2022-06-24 | -23.07 |
| 2022-06-23 | -22.73 |
| 2022-06-22 | -25.14 |
| 2022-06-21 | -24.45 |
| 2022-06-20 | -27.32 |
| 2022-06-17 | -27.43 |
| 2022-06-16 | -28.92 |
| 2022-06-15 | -27.54 |
| 2022-06-14 | -31.21 |
| 2022-06-13 | -31.44 |
| 2022-06-10 | -29.72 |
| 2022-06-09 | -30.18 |
| 2022-06-08 | -29.49 |
| 2022-06-07 | -29.84 |
| 2022-06-06 | -29.95 |
| 2022-06-02 | -31.44 |
| 2022-06-01 | -30.98 |
| 2022-05-31 | -30.98 |
| 2022-05-30 | -31.67 |
| 2022-05-27 | -32.70 |
| 2022-05-26 | -34.08 |
| 2022-05-25 | -34.31 |
| 2022-05-24 | -34.08 |
| 2022-05-23 | -33.74 |
| 2022-05-20 | -33.74 |
| 2022-05-19 | -35.11 |
| 2022-05-18 | -34.88 |
| 2022-05-17 | -34.77 |
| 2022-05-16 | -36.60 |
| 2022-05-13 | -35.80 |
| 2022-05-12 | -36.14 |
| 2022-05-11 | -35.80 |
| 2022-05-10 | -35.80 |
| 2022-05-06 | -35.34 |
| 2022-05-05 | -33.74 |
| 2022-05-04 | -33.51 |
| 2022-05-03 | -33.62 |
| 2022-04-29 | -33.96 |
| 2022-04-28 | -35.46 |
| 2022-04-27 | -36.37 |
| 2022-04-26 | -36.26 |
| 2022-04-25 | -34.42 |
| 2022-04-22 | -31.56 |
| 2022-04-21 | -31.67 |
| 2022-04-20 | -31.56 |
| 2022-04-19 | -31.33 |
| 2022-04-14 | -30.30 |
| 2022-04-13 | -30.75 |
| 2022-04-12 | -31.21 |
| 2022-04-11 | -31.21 |
| 2022-04-08 | -29.72 |
| 2022-04-07 | -30.75 |
| 2022-04-06 | -29.84 |
| 2022-04-04 | -28.69 |
| 2022-04-01 | -30.30 |
| 2022-03-31 | -30.98 |
| 2022-03-30 | -30.87 |
| 2022-03-29 | -32.25 |
| 2022-03-28 | -31.67 |
| 2022-03-25 | -31.33 |
| 2022-03-24 | -29.72 |
| 2022-03-23 | -29.38 |
| 2022-03-22 | -30.18 |
| 2022-03-21 | -30.53 |
| 2022-03-18 | -28.81 |
| 2022-03-17 | -30.41 |
| 2022-03-16 | -34.08 |
| 2022-03-15 | -36.83 |
| 2022-03-14 | -32.36 |
| 2022-03-11 | -30.75 |
| 2022-03-10 | -30.53 |
| 2022-03-09 | -32.02 |
| 2022-03-08 | -30.18 |
| 2022-03-07 | -28.35 |
| 2022-03-04 | -26.51 |
| 2022-03-03 | -25.94 |
| 2022-03-02 | -26.28 |
| 2022-03-01 | -25.14 |
| 2022-02-28 | -25.71 |
| 2022-02-25 | -25.60 |
| 2022-02-24 | -24.56 |
| 2022-02-23 | -22.27 |
| 2022-02-22 | -22.27 |
| 2022-02-21 | -21.12 |
| 2022-02-18 | -21.12 |
| 2022-02-17 | -21.35 |
| 2022-02-16 | -19.86 |
| 2022-02-15 | -19.86 |
| 2022-02-14 | -17.00 |
| 2022-02-11 | -14.36 |
| 2022-02-10 | -17.11 |
| 2022-02-09 | -18.03 |
| 2022-02-08 | -18.72 |
| 2022-02-07 | -19.63 |
| 2022-02-04 | -20.32 |
| 2022-01-31 | -21.93 |
| 2022-01-28 | -22.61 |
| 2022-01-27 | -21.70 |
| 2022-01-26 | -20.67 |
| 2022-01-25 | -20.32 |
| 2022-01-24 | -19.52 |
| 2022-01-21 | -19.18 |
| 2022-01-20 | -18.60 |
| 2022-01-19 | -21.58 |
| 2022-01-18 | -22.50 |
| 2022-01-17 | -22.84 |
| 2022-01-14 | -22.84 |
| 2022-01-13 | -22.16 |
| 2022-01-12 | -23.53 |
| 2022-01-11 | -23.99 |
| 2022-01-10 | -24.11 |
| 2022-01-07 | -22.84 |
| 2022-01-06 | -24.56 |
| 2022-01-05 | -24.68 |
| 2022-01-04 | -25.14 |
| 2022-01-03 | -25.48 |
| 2021-12-31 | -25.94 |
| 2021-12-30 | -26.05 |
| 2021-12-29 | -25.14 |
| 2021-12-28 | -24.91 |
| 2021-12-24 | -26.05 |
| 2021-12-23 | -25.71 |
| 2021-12-22 | -25.94 |
| 2021-12-21 | -26.17 |
| 2021-12-20 | -25.82 |
| 2021-12-17 | -25.25 |
| 2021-12-16 | -25.60 |
| 2021-12-15 | -25.60 |
| 2021-12-14 | -25.37 |
| 2021-12-13 | -23.76 |
| 2021-12-10 | -23.65 |
| 2021-12-09 | -22.50 |
| 2021-12-08 | -23.65 |
| 2021-12-07 | -23.07 |
| 2021-12-06 | -25.02 |
| 2021-12-03 | -24.79 |
| 2021-12-02 | -25.02 |
| 2021-12-01 | -25.71 |
| 2021-11-30 | -26.40 |
| 2021-11-29 | -25.02 |
| 2021-11-26 | -24.33 |
| 2021-11-25 | -22.16 |
| 2021-11-24 | -21.47 |
| 2021-11-23 | -21.35 |
| 2021-11-22 | -21.35 |
| 2021-11-19 | -21.24 |
| 2021-11-18 | -21.12 |
| 2021-11-17 | -20.78 |
| 2021-11-16 | -20.44 |
| 2021-11-15 | -20.78 |
| 2021-11-12 | -20.32 |
| 2021-11-11 | -20.55 |
| 2021-11-10 | -22.16 |
| 2021-11-09 | -21.70 |
| 2021-11-08 | -21.24 |
| 2021-11-05 | -23.19 |
| 2021-11-04 | -22.61 |
| 2021-11-03 | -22.27 |
| 2021-11-02 | -21.93 |
| 2021-11-01 | -21.70 |
| 2021-10-29 | -22.27 |
| 2021-10-28 | -19.75 |
| 2021-10-27 | -19.18 |
| 2021-10-26 | -18.95 |
| 2021-10-25 | -18.60 |
| 2021-10-22 | -18.37 |
| 2021-10-21 | -18.14 |
| 2021-10-20 | -19.86 |
| 2021-10-19 | -19.98 |
| 2021-10-18 | -21.35 |
| 2021-10-15 | -21.35 |
| 2021-10-12 | -21.47 |
| 2021-10-11 | -20.90 |
| 2021-10-08 | -22.73 |
| 2021-10-07 | -25.82 |
| 2021-10-06 | -27.20 |
| 2021-10-05 | -27.43 |
| 2021-10-04 | -27.54 |
| 2021-09-30 | -26.74 |
| 2021-09-29 | -26.40 |
| 2021-09-28 | -26.97 |
| 2021-09-27 | -27.20 |
| 2021-09-24 | -27.20 |
| 2021-09-23 | -26.97 |
| 2021-09-21 | -28.23 |
| 2021-09-20 | -28.69 |
| 2021-09-17 | -25.82 |
| 2021-09-16 | -24.91 |
| 2021-09-15 | -24.33 |
| 2021-09-14 | -23.88 |
| 2021-09-13 | -22.96 |
| 2021-09-10 | -23.07 |
| 2021-09-09 | -24.22 |
| 2021-09-08 | -23.19 |
| 2021-09-07 | -22.39 |
| 2021-09-06 | -22.61 |
| 2021-09-03 | -22.84 |
| 2021-09-02 | -23.30 |
| 2021-09-01 | -23.42 |
| 2021-08-31 | -25.37 |
| 2021-08-30 | -25.48 |
| 2021-08-27 | -25.02 |
| 2021-08-26 | -25.82 |
| 2021-08-25 | -25.60 |
| 2021-08-24 | -25.60 |
| 2021-08-23 | -26.28 |
| 2021-08-20 | -26.40 |
| 2021-08-19 | -25.94 |
| 2021-08-18 | -23.88 |
| 2021-08-17 | -25.48 |
| 2021-08-16 | -24.79 |
| 2021-08-13 | -25.71 |
| 2021-08-12 | -25.37 |
| 2021-08-11 | -24.56 |
| 2021-08-10 | -25.14 |
| 2021-08-09 | -25.48 |
| 2021-08-06 | -25.71 |
| 2021-08-05 | -25.14 |
| 2021-08-04 | -24.91 |
| 2021-08-03 | -24.56 |
| 2021-08-02 | -24.79 |
| 2021-07-30 | -25.60 |
| 2021-07-29 | -25.25 |
| 2021-07-28 | -26.28 |
| 2021-07-27 | -27.09 |
| 2021-07-26 | -24.79 |
| 2021-07-23 | -22.27 |
| 2021-07-22 | -21.58 |
| 2021-07-21 | -22.61 |
| 2021-07-20 | -22.16 |
| 2021-07-19 | -21.24 |
| 2021-07-16 | -19.63 |
| 2021-07-15 | -19.75 |
| 2021-07-14 | -21.01 |
| 2021-07-13 | -19.98 |
| 2021-07-12 | -21.01 |
| 2021-07-09 | -20.21 |
| 2021-07-08 | -20.21 |
| 2021-07-07 | -17.34 |
| 2021-07-06 | -16.36 |
| 2021-07-05 | -16.57 |
| 2021-07-02 | -16.57 |
| 2021-06-30 | -16.14 |
| 2021-06-29 | -15.59 |
| 2021-06-28 | -14.72 |
| 2021-06-25 | -14.29 |
| 2021-06-24 | -15.27 |
| 2021-06-23 | -15.38 |
| 2021-06-22 | -16.25 |
| 2021-06-21 | -16.25 |
| 2021-06-18 | -15.27 |
| 2021-06-17 | -15.05 |
| 2021-06-16 | -15.05 |
| 2021-06-15 | -15.16 |
| 2021-06-11 | -14.40 |
| 2021-06-10 | -13.74 |
| 2021-06-09 | -13.31 |
| 2021-06-08 | -13.31 |
| 2021-06-07 | -13.53 |
| 2021-06-04 | -13.53 |
| 2021-06-03 | -13.09 |
| 2021-06-02 | -12.22 |
| 2021-06-01 | -11.78 |
| 2021-05-31 | -10.91 |
| 2021-05-28 | -10.48 |
| 2021-05-27 | -10.80 |
| 2021-05-26 | -10.26 |
| 2021-05-25 | -10.37 |
| 2021-05-24 | -12.76 |
| 2021-05-21 | -12.98 |
| 2021-05-20 | -12.87 |
| 2021-05-18 | -12.87 |
| 2021-05-17 | -13.53 |
| 2021-05-14 | -13.42 |
| 2021-05-13 | -16.03 |
| 2021-05-12 | -14.83 |
| 2021-05-11 | -14.18 |
| 2021-05-10 | -12.98 |
| 2021-05-07 | -13.31 |
| 2021-05-06 | -13.63 |
| 2021-05-05 | -14.29 |
| 2021-05-04 | -14.72 |
| 2021-05-03 | -15.59 |
| 2021-04-30 | -13.85 |
| 2021-04-29 | -13.31 |
| 2021-04-28 | -14.61 |
| 2021-04-27 | -14.72 |
| 2021-04-26 | -14.94 |
| 2021-04-23 | -14.18 |
| 2021-04-22 | -14.18 |
| 2021-04-21 | -15.16 |
| 2021-04-20 | -14.29 |
| 2021-04-19 | -14.29 |
| 2021-04-16 | -14.29 |
| 2021-04-15 | -15.38 |
| 2021-04-14 | -14.07 |
| 2021-04-13 | -14.18 |
| 2021-04-12 | -13.96 |
| 2021-04-09 | -13.74 |
| 2021-04-08 | -12.98 |
| 2021-04-07 | -12.76 |
| 2021-04-01 | -12.11 |
| 2021-03-31 | -12.55 |
| 2021-03-30 | -11.89 |
| 2021-03-29 | -12.00 |
| 2021-03-26 | -12.65 |
| 2021-03-25 | -12.55 |
| 2021-03-24 | -12.44 |
| 2021-03-23 | -11.67 |
| 2021-03-22 | -11.24 |
| 2021-03-19 | -11.35 |
| 2021-03-18 | -10.80 |
| 2021-03-17 | -10.69 |
| 2021-03-16 | -10.48 |
| 2021-03-15 | -10.69 |
| 2021-03-12 | -11.13 |
| 2021-03-11 | -10.26 |
| 2021-03-10 | -10.15 |
| 2021-03-09 | -9.50 |
| 2021-03-08 | -9.93 |
| 2021-03-05 | -10.91 |
| 2021-03-04 | -10.69 |
| 2021-03-03 | -9.60 |
| 2021-03-02 | -11.89 |
| 2021-03-01 | -11.24 |
| 2021-02-26 | -10.91 |
| 2021-02-25 | -8.30 |
| 2021-02-24 | -8.73 |
| 2021-02-23 | -7.86 |
| 2021-02-22 | -8.84 |
| 2021-02-19 | -7.64 |
| 2021-02-18 | -8.41 |
| 2021-02-17 | -6.88 |
| 2021-02-16 | -9.17 |
| 2021-02-11 | -10.69 |
| 2021-02-10 | -10.91 |
| 2021-02-09 | -12.44 |
| 2021-02-08 | -11.78 |
| 2021-02-05 | -11.35 |
| 2021-02-04 | -10.91 |
| 2021-02-03 | -10.26 |
| 2021-02-02 | -9.50 |
| 2021-02-01 | -10.69 |
| 2021-01-29 | -10.37 |
| 2021-01-28 | -9.28 |
| 2021-01-27 | -7.43 |
| 2021-01-26 | -7.21 |
| 2021-01-25 | -5.68 |
| 2021-01-22 | -5.25 |
| 2021-01-21 | -0.89 |
| 2021-01-20 | -1.65 |
| 2021-01-19 | -2.31 |
| 2021-01-18 | -3.94 |
| 2021-01-15 | -3.94 |
| 2021-01-14 | -4.38 |
| 2021-01-13 | -2.63 |
| 2021-01-12 | -2.53 |
| 2021-01-11 | -8.84 |
| 2021-01-08 | -7.54 |
| 2021-01-07 | -6.88 |
| 2021-01-06 | -6.88 |
| 2021-01-05 | -7.97 |
| 2021-01-04 | -6.88 |
| 2020-12-31 | -6.88 |
| 2020-12-30 | -7.10 |
| 2020-12-29 | -7.86 |
| 2020-12-28 | -7.43 |
| 2020-12-24 | -9.06 |
| 2020-12-23 | -9.82 |
| 2020-12-22 | -9.17 |
| 2020-12-21 | -8.08 |
| 2020-12-18 | -7.43 |
| 2020-12-17 | -6.88 |
| 2020-12-16 | -7.97 |
| 2020-12-15 | -7.86 |
| 2020-12-14 | -6.77 |
| 2020-12-11 | -6.88 |
| 2020-12-10 | -6.01 |
| 2020-12-09 | -5.47 |
| 2020-12-08 | -5.36 |
| 2020-12-07 | -4.16 |
| 2020-12-04 | -3.18 |
| 2020-12-03 | -2.53 |
| 2020-12-02 | -1.87 |
| 2020-12-01 | -1.87 |
| 2020-11-30 | -4.27 |
| 2020-11-27 | 0.74 |
| 2020-11-26 | -2.20 |
| 2020-11-25 | -4.38 |
| 2020-11-24 | -5.25 |
| 2020-11-23 | -4.05 |
| 2020-11-20 | -4.27 |
| 2020-11-19 | -3.83 |
| 2020-11-18 | -1.98 |
| 2020-11-17 | -1.98 |
| 2020-11-16 | -2.74 |
| 2020-11-13 | -4.70 |
| 2020-11-12 | -1.87 |
| 2020-11-11 | -0.89 |
| 2020-11-10 | -2.09 |
| 2020-11-09 | -3.07 |
| 2020-11-06 | -5.14 |
| 2020-11-05 | -5.58 |
| 2020-11-04 | -6.88 |
| 2020-11-03 | -5.14 |
| 2020-11-02 | -8.52 |
| 2020-10-30 | -8.30 |
| 2020-10-29 | -4.38 |
| 2020-10-28 | -1.33 |
| 2020-10-27 | -0.67 |
| 2020-10-23 | 3.90 |
| 2020-10-22 | 1.50 |
| 2020-10-21 | 0.63 |
| 2020-10-20 | 2.16 |
| 2020-10-19 | 1.83 |
| 2020-10-16 | 0.74 |
| 2020-10-15 | -2.96 |
| 2020-10-14 | -2.20 |
| 2020-10-12 | -0.78 |
| 2020-10-09 | -2.20 |
| 2020-10-08 | -1.65 |
| 2020-10-07 | -2.31 |
| 2020-10-06 | -1.98 |
| 2020-10-05 | -1.11 |
| 2020-09-30 | -5.58 |
| 2020-09-29 | -5.79 |
| 2020-09-28 | -6.12 |
| 2020-09-25 | -6.88 |
| 2020-09-24 | -6.34 |
| 2020-09-23 | -3.29 |
| 2020-09-22 | -2.20 |
| 2020-09-21 | -1.76 |
| 2020-09-18 | 1.07 |
| 2020-09-17 | -3.29 |
| 2020-09-16 | -1.44 |
| 2020-09-15 | -0.78 |
| 2020-09-14 | -0.78 |
| 2020-09-11 | -0.78 |
| 2020-09-10 | -0.89 |
| 2020-09-09 | -0.02 |
| 2020-09-08 | 2.16 |
| 2020-09-07 | -0.46 |
| 2020-09-04 | 0.20 |
| 2020-09-03 | -0.02 |
| 2020-09-02 | 0.74 |
| 2020-09-01 | 2.27 |
| 2020-08-31 | 2.81 |
| 2020-08-28 | 3.03 |
| 2020-08-27 | 2.27 |
| 2020-08-26 | 2.59 |
| 2020-08-25 | 4.01 |
| 2020-08-24 | 3.68 |
| 2020-08-21 | 2.59 |
| 2020-08-20 | 2.38 |
| 2020-08-19 | 4.55 |
| 2020-08-18 | 9.45 |
| 2020-08-17 | 9.73 |
| 2020-08-14 | 4.34 |
| 2020-08-13 | 2.27 |
| 2020-08-12 | 3.46 |
| 2020-08-11 | 1.83 |
| 2020-08-10 | 0.20 |
| 2020-08-07 | -1.00 |
| 2020-08-06 | 0.74 |
| 2020-08-05 | 0.52 |
| 2020-08-04 | 1.83 |
| 2020-08-03 | -2.53 |
| 2020-07-31 | -2.74 |
| 2020-07-30 | -2.53 |
| 2020-07-29 | 0.09 |
| 2020-07-28 | -1.44 |
| 2020-07-27 | -1.65 |
| 2020-07-24 | -1.98 |
| 2020-07-23 | 2.38 |
| 2020-07-22 | 1.40 |
| 2020-07-21 | 6.41 |
| 2020-07-20 | 6.30 |
| 2020-07-17 | -1.87 |
| 2020-07-16 | -2.53 |
| 2020-07-15 | 3.79 |
| 2020-07-14 | 4.01 |
| 2020-07-13 | 7.71 |
| 2020-07-10 | 6.19 |
| 2020-07-09 | 13.81 |
| 2020-07-08 | 12.45 |
| 2020-07-07 | 5.10 |
| 2020-07-06 | 5.37 |
| 2020-07-03 | -7.86 |
| 2020-07-02 | -10.47 |
| 2020-06-30 | -18.42 |
| 2020-06-29 | -18.63 |
| 2020-06-26 | -17.38 |
| 2020-06-24 | -16.75 |
| 2020-06-23 | -16.22 |
| 2020-06-22 | -16.96 |
| 2020-06-19 | -16.12 |
| 2020-06-18 | -16.12 |
| 2020-06-17 | -16.22 |
| 2020-06-16 | -16.54 |
| 2020-06-15 | -18.73 |
| 2020-06-12 | -16.43 |
| 2020-06-11 | -14.86 |
| 2020-06-10 | -11.41 |
| 2020-06-09 | -10.89 |
| 2020-06-08 | -14.76 |
| 2020-06-05 | -17.48 |
| 2020-06-04 | -19.68 |
| 2020-06-03 | -19.05 |
| 2020-06-02 | -21.14 |
| 2020-06-01 | -21.98 |
| 2020-05-29 | -24.07 |
| 2020-05-28 | -24.28 |
| 2020-05-27 | -23.65 |
| 2020-05-26 | -24.49 |
| 2020-05-25 | -26.47 |
| 2020-05-22 | -26.47 |
| 2020-05-21 | -21.14 |
| 2020-05-20 | -20.41 |
| 2020-05-19 | -19.78 |
| 2020-05-18 | -22.40 |
| 2020-05-15 | -22.50 |
| 2020-05-14 | -21.77 |
| 2020-05-13 | -19.47 |
| 2020-05-12 | -19.05 |
| 2020-05-11 | -16.54 |
| 2020-05-08 | -18.42 |
| 2020-05-07 | -18.53 |
| 2020-05-06 | -18.21 |
| 2020-05-05 | -17.79 |
| 2020-05-04 | -18.00 |
| 2020-04-29 | -13.51 |
| 2020-04-28 | -14.24 |
| 2020-04-27 | -15.07 |
| 2020-04-24 | -17.17 |
| 2020-04-23 | -17.27 |
| 2020-04-22 | -17.27 |
| 2020-04-21 | -17.90 |
| 2020-04-20 | -14.66 |
| 2020-04-17 | -15.91 |
| 2020-04-16 | -19.26 |
| 2020-04-15 | -18.21 |
| 2020-04-14 | -17.69 |
| 2020-04-09 | -18.00 |
| 2020-04-08 | -19.05 |
| 2020-04-07 | -17.17 |
| 2020-04-06 | -18.94 |
| 2020-04-03 | -21.04 |
| 2020-04-02 | -21.04 |
| 2020-04-01 | -21.56 |
| 2020-03-31 | -20.62 |
| 2020-03-30 | -21.98 |
| 2020-03-27 | -20.62 |
| 2020-03-26 | -20.93 |
| 2020-03-25 | -20.41 |
| 2020-03-24 | -25.95 |
| 2020-03-23 | -29.61 |
| 2020-03-20 | -27.00 |
| 2020-03-19 | -32.75 |
| 2020-03-18 | -29.30 |
| 2020-03-17 | -24.17 |
| 2020-03-16 | -22.08 |
| 2020-03-13 | -17.58 |
| 2020-03-12 | -15.07 |
| 2020-03-11 | -10.89 |
| 2020-03-10 | -10.26 |
| 2020-03-09 | -10.89 |
| 2020-03-06 | -5.35 |
| 2020-03-05 | -2.94 |
| 2020-03-04 | -4.93 |
| 2020-03-03 | -4.51 |
| 2020-03-02 | -3.99 |
| 2020-02-28 | -4.51 |
| 2020-02-27 | -2.21 |
| 2020-02-26 | -3.26 |
| 2020-02-25 | -2.84 |
| 2020-02-24 | -1.69 |
| 2020-02-21 | 0.82 |
| 2020-02-20 | 2.29 |
| 2020-02-19 | 1.87 |
| 2020-02-18 | 0.72 |
| 2020-02-17 | 1.87 |
| 2020-02-14 | 0.82 |
| 2020-02-13 | 1.76 |
| 2020-02-12 | 3.44 |
| 2020-02-11 | 1.66 |
| 2020-02-10 | 0.82 |
| 2020-02-07 | 2.39 |
| 2020-02-06 | 3.12 |
| 2020-02-05 | -0.22 |
| 2020-02-04 | -0.64 |
| 2020-02-03 | -2.21 |
| 2020-01-31 | -1.48 |
| 2020-01-30 | 0.20 |
| 2020-01-29 | 3.86 |
| 2020-01-24 | 7.73 |
| 2020-01-23 | 7.99 |
| 2020-01-22 | 11.65 |
| 2020-01-21 | 10.34 |
| 2020-01-20 | 16.09 |
| 2020-01-17 | 15.05 |
| 2020-01-16 | 15.83 |
| 2020-01-15 | 16.88 |
| 2020-01-14 | 17.14 |
| 2020-01-13 | 18.97 |
| 2020-01-10 | 17.66 |
| 2020-01-09 | 17.66 |
| 2020-01-08 | 13.48 |
| 2020-01-07 | 16.35 |
| 2020-01-06 | 14.26 |
| 2020-01-03 | 12.43 |
| 2020-01-02 | 15.05 |
| 2019-12-31 | 13.22 |
| 2019-12-30 | 12.96 |
| 2019-12-27 | 11.91 |
| 2019-12-24 | 10.86 |
| 2019-12-23 | 11.65 |
| 2019-12-20 | 11.91 |
| 2019-12-19 | 11.39 |
| 2019-12-18 | 11.91 |
| 2019-12-17 | 11.65 |
| 2019-12-16 | 11.65 |
| 2019-12-13 | 12.96 |
| 2019-12-12 | 9.03 |
| 2019-12-11 | 7.99 |
| 2019-12-10 | 5.63 |
| 2019-12-09 | 5.11 |
| 2019-12-06 | 5.11 |
| 2019-12-05 | 3.23 |
| 2019-12-04 | 1.87 |
| 2019-12-03 | 3.96 |
| 2019-12-02 | 3.96 |
| 2019-11-29 | 3.44 |
| 2019-11-28 | 5.63 |
| 2019-11-27 | 6.94 |
| 2019-11-26 | 6.94 |
| 2019-11-25 | 6.68 |
| 2019-11-22 | 5.63 |
| 2019-11-21 | 5.37 |
| 2019-11-20 | 7.99 |
| 2019-11-19 | 9.56 |
| 2019-11-18 | 8.77 |
| 2019-11-15 | 7.20 |
| 2019-11-14 | 7.46 |
| 2019-11-13 | 8.51 |
| 2019-11-12 | 10.08 |
| 2019-11-11 | 9.03 |
| 2019-11-08 | 11.13 |
| 2019-11-07 | 11.91 |
| 2019-11-06 | 11.91 |
| 2019-11-05 | 10.60 |
| 2019-11-04 | 8.77 |
| 2019-11-01 | 7.46 |
| 2019-10-31 | 6.68 |
| 2019-10-30 | 4.85 |
| 2019-10-29 | 3.23 |
| 2019-10-28 | 3.02 |
| 2019-10-25 | 2.18 |
| 2019-10-24 | 2.60 |
| 2019-10-23 | 1.87 |
| 2019-10-22 | 2.92 |
| 2019-10-21 | 3.02 |
| 2019-10-18 | -1.90 |
| 2019-10-17 | -0.85 |
| 2019-10-16 | -1.69 |
| 2019-10-15 | -1.90 |
| 2019-10-14 | -2.31 |
| 2019-10-11 | -3.15 |
| 2019-10-10 | -5.97 |
| 2019-10-09 | -6.39 |
| 2019-10-08 | -5.56 |
| 2019-10-04 | -5.56 |
| 2019-10-03 | -4.93 |
| 2019-10-02 | -5.03 |
| 2019-09-30 | -5.03 |
| 2019-09-27 | -5.24 |
| 2019-09-26 | -4.82 |
| 2019-09-25 | -3.88 |
| 2019-09-24 | -3.05 |
| 2019-09-23 | -2.63 |
| 2019-09-20 | -1.48 |
| 2019-09-19 | -1.16 |
| 2019-09-18 | -0.33 |
| 2019-09-17 | -0.12 |
| 2019-09-16 | 1.76 |
| 2019-09-13 | 3.54 |
| 2019-09-12 | 3.02 |
| 2019-09-11 | 1.45 |
| 2019-09-10 | -0.43 |
| 2019-09-09 | -0.85 |
| 2019-09-06 | -0.54 |
| 2019-09-05 | -1.37 |
| 2019-09-04 | -2.31 |
| 2019-09-03 | -5.87 |
| 2019-09-02 | -5.03 |
| 2019-08-30 | -4.09 |
| 2019-08-29 | -4.30 |
| 2019-08-28 | -3.78 |
| 2019-08-27 | -4.41 |
| 2019-08-26 | -4.41 |
| 2019-08-23 | -2.11 |
| 2019-08-22 | -5.14 |
| 2019-08-21 | -4.30 |
| 2019-08-20 | -4.41 |
| 2019-08-19 | -3.88 |
| 2019-08-16 | -6.60 |
| 2019-08-15 | -7.44 |
| 2019-08-14 | -7.86 |
| 2019-08-13 | -7.33 |
| 2019-08-12 | -5.97 |
| 2019-08-09 | -5.66 |
| 2019-08-08 | -4.51 |
| 2019-08-07 | -5.03 |
| 2019-08-06 | -3.57 |
| 2019-08-05 | -1.27 |
| 2019-08-02 | 1.97 |
| 2019-08-01 | 5.90 |
| 2019-07-31 | 5.37 |
| 2019-07-30 | 6.94 |
| 2019-07-29 | 5.37 |
| 2019-07-26 | 7.20 |
| 2019-07-25 | 8.25 |
| 2019-07-24 | 6.68 |
| 2019-07-23 | 6.68 |
| 2019-07-22 | 6.42 |
| 2019-07-19 | 8.51 |
| 2019-07-18 | 7.20 |
| 2019-07-17 | 6.94 |
| 2019-07-16 | 7.20 |
| 2019-07-15 | 6.68 |
| 2019-07-12 | 5.63 |
| 2019-07-11 | 3.75 |
| 2019-07-10 | 1.97 |
| 2019-07-09 | 2.39 |
| 2019-07-08 | 2.60 |
| 2019-07-05 | 4.17 |
| 2019-07-04 | 4.07 |
| 2019-07-03 | 4.17 |
| 2019-07-02 | 4.59 |
| 2019-06-28 | 0.61 |
| 2019-06-27 | 0.93 |
| 2019-06-26 | -1.06 |
| 2019-06-25 | -0.22 |
| 2019-06-24 | 1.24 |
| 2019-06-21 | 1.03 |
| 2019-06-20 | 1.35 |
| 2019-06-19 | -1.90 |
| 2019-06-18 | -4.82 |
| 2019-06-17 | -5.56 |
| 2019-06-14 | -5.87 |
| 2019-06-13 | -5.24 |
| 2019-06-12 | -4.09 |
| 2019-06-11 | -3.26 |
| 2019-06-10 | -4.62 |
| 2019-06-06 | -7.75 |
| 2019-06-05 | -7.87 |
| 2019-06-04 | -7.97 |
| 2019-06-03 | -5.90 |
| 2019-05-31 | -5.80 |
| 2019-05-30 | -5.49 |
| 2019-05-29 | -5.38 |
| 2019-05-28 | -5.90 |
| 2019-05-27 | -6.21 |
| 2019-05-24 | -5.90 |
| 2019-05-23 | -5.90 |
| 2019-05-22 | -4.66 |
| 2019-05-21 | -5.18 |
| 2019-05-20 | -5.28 |
| 2019-05-17 | -3.21 |
| 2019-05-16 | -1.14 |
| 2019-05-15 | -0.93 |
| 2019-05-14 | -0.93 |
| 2019-05-10 | 1.24 |
| 2019-05-09 | -0.00 |
| 2019-05-08 | 4.04 |
| 2019-05-07 | 7.40 |
| 2019-05-06 | 8.44 |
| 2019-05-03 | 15.42 |
| 2019-05-02 | 15.42 |
| 2019-04-30 | 14.91 |
| 2019-04-29 | 14.91 |
| 2019-04-26 | 13.35 |
| 2019-04-25 | 12.32 |
| 2019-04-24 | 14.13 |
| 2019-04-23 | 15.16 |
| 2019-04-18 | 13.35 |
| 2019-04-17 | 13.61 |
| 2019-04-16 | 13.09 |
| 2019-04-15 | 9.73 |
| 2019-04-12 | 8.95 |
| 2019-04-11 | 8.69 |
| 2019-04-10 | 11.80 |
| 2019-04-09 | 12.32 |
| 2019-04-08 | 13.35 |
| 2019-04-04 | 13.35 |
| 2019-04-03 | 12.84 |
| 2019-04-02 | 11.02 |
| 2019-04-01 | 10.76 |
| 2019-03-29 | 9.21 |
| 2019-03-28 | 5.33 |
| 2019-03-27 | 5.85 |
| 2019-03-26 | 4.81 |
| 2019-03-25 | 5.85 |
| 2019-03-22 | 9.99 |
| 2019-03-21 | 11.28 |
| 2019-03-20 | 11.02 |
| 2019-03-19 | 12.58 |
| 2019-03-18 | 12.32 |
| 2019-03-15 | 9.73 |
| 2019-03-14 | 9.47 |
| 2019-03-13 | 10.51 |
| 2019-03-12 | 10.25 |
| 2019-03-11 | 8.18 |
| 2019-03-08 | 6.37 |
| 2019-03-07 | 10.76 |
| 2019-03-06 | 15.68 |
| 2019-03-05 | 15.94 |
| 2019-03-04 | 16.20 |
| 2019-03-01 | 18.01 |
| 2019-02-28 | 11.80 |
| 2019-02-27 | 12.58 |
| 2019-02-26 | 15.42 |
| 2019-02-25 | 17.23 |
| 2019-02-22 | 9.73 |
| 2019-02-21 | 6.62 |
| 2019-02-20 | 6.62 |
| 2019-02-19 | 2.28 |
| 2019-02-18 | -0.73 |
| 2019-02-15 | -2.38 |
| 2019-02-14 | 0.21 |
| 2019-02-13 | 2.48 |
| 2019-02-12 | -0.83 |
| 2019-02-11 | -0.93 |
| 2019-02-08 | -0.62 |
| 2019-02-04 | 0.10 |
| 2019-02-01 | 0.72 |
| 2019-01-31 | 0.10 |
| 2019-01-30 | -2.17 |
| 2019-01-29 | -0.31 |
| 2019-01-28 | 1.34 |
| 2019-01-25 | 1.86 |
| 2019-01-24 | -2.17 |
| 2019-01-23 | -1.45 |
| 2019-01-22 | -2.69 |
| 2019-01-21 | -1.24 |
| 2019-01-18 | -1.14 |
| 2019-01-17 | -4.66 |
| 2019-01-16 | -4.56 |
| 2019-01-15 | -8.90 |
| 2019-01-14 | -12.63 |
| 2019-01-11 | -9.84 |
| 2019-01-10 | -10.04 |
| 2019-01-09 | -11.08 |
| 2019-01-08 | -14.18 |
| 2019-01-07 | -13.77 |
| 2019-01-04 | -15.11 |
| 2019-01-03 | -17.08 |
| 2019-01-02 | -16.15 |
| 2018-12-31 | -13.87 |
| 2018-12-28 | -15.43 |
| 2018-12-27 | -15.63 |
| 2018-12-24 | -15.11 |
| 2018-12-21 | -13.98 |
| 2018-12-20 | -15.43 |
| 2018-12-19 | -14.08 |
| 2018-12-18 | -14.70 |
| 2018-12-17 | -14.60 |
| 2018-12-14 | -14.29 |
| 2018-12-13 | -13.25 |
| 2018-12-12 | -14.91 |
| 2018-12-11 | -16.77 |
| 2018-12-10 | -16.25 |
| 2018-12-07 | -14.91 |
| 2018-12-06 | -13.15 |
| 2018-12-05 | -10.35 |
| 2018-12-04 | -9.32 |
| 2018-12-03 | -8.80 |
| 2018-11-30 | -13.04 |
| 2018-11-29 | -13.15 |
| 2018-11-28 | -13.67 |
| 2018-11-27 | -14.18 |
| 2018-11-26 | -13.77 |
| 2018-11-23 | -15.43 |
| 2018-11-22 | -15.11 |
| 2018-11-21 | -14.60 |
| 2018-11-20 | -14.60 |
| 2018-11-19 | -12.63 |
| 2018-11-16 | -12.01 |
| 2018-11-15 | -13.25 |
| 2018-11-14 | -15.43 |
| 2018-11-13 | -14.80 |
| 2018-11-12 | -15.53 |
| 2018-11-09 | -15.74 |
| 2018-11-08 | -14.39 |
| 2018-11-07 | -15.01 |
| 2018-11-06 | -14.91 |
| 2018-11-05 | -15.22 |
| 2018-11-02 | -13.35 |
| 2018-11-01 | -18.63 |
| 2018-10-31 | -19.15 |
| 2018-10-30 | -19.77 |
| 2018-10-29 | -18.22 |
| 2018-10-26 | -17.39 |
| 2018-10-25 | -11.49 |
| 2018-10-24 | -10.97 |
| 2018-10-23 | -10.15 |
| 2018-10-22 | -7.76 |
| 2018-10-19 | -10.77 |
| 2018-10-18 | -12.11 |
| 2018-10-16 | -11.91 |
| 2018-10-15 | -12.73 |
| 2018-10-12 | -11.39 |
| 2018-10-11 | -13.77 |
| 2018-10-10 | -11.28 |
| 2018-10-09 | -11.80 |
| 2018-10-08 | -12.11 |
| 2018-10-05 | -11.60 |
| 2018-10-04 | -11.18 |
| 2018-10-03 | -9.52 |
| 2018-10-02 | -10.04 |
| 2018-09-28 | -7.97 |
| 2018-09-27 | -8.39 |
| 2018-09-26 | -8.39 |
| 2018-09-24 | -9.11 |
| 2018-09-21 | -7.14 |
| 2018-09-20 | -9.52 |
| 2018-09-19 | -10.56 |
| 2018-09-18 | -11.70 |
| 2018-09-17 | -12.53 |
| 2018-09-14 | -12.32 |
| 2018-09-13 | -12.53 |
| 2018-09-12 | -13.98 |
| 2018-09-11 | -13.67 |
| 2018-09-10 | -13.15 |
| 2018-09-07 | -12.53 |
| 2018-09-06 | -11.80 |
| 2018-09-05 | -10.04 |
| 2018-09-04 | -7.56 |
| 2018-09-03 | -8.08 |
| 2018-08-31 | -8.18 |
| 2018-08-30 | -6.01 |
| 2018-08-29 | -4.04 |
| 2018-08-28 | -3.31 |
| 2018-08-27 | -3.52 |
| 2018-08-24 | -4.76 |
| 2018-08-23 | -3.21 |
| 2018-08-22 | -2.59 |
| 2018-08-21 | -3.52 |
| 2018-08-20 | -3.93 |
| 2018-08-17 | -4.56 |
| 2018-08-16 | -4.25 |
| 2018-08-15 | -4.45 |
| 2018-08-14 | -2.28 |
| 2018-08-13 | -1.86 |
| 2018-08-10 | -0.83 |
| 2018-08-09 | -0.00 |
| 2018-08-08 | -1.04 |
| 2018-08-07 | -1.24 |
| 2018-08-06 | -2.38 |
| 2018-08-03 | -1.97 |
| 2018-08-02 | -1.66 |
| 2018-08-01 | 1.03 |
| 2018-07-31 | 1.34 |
| 2018-07-30 | 3.00 |
| 2018-07-27 | 3.78 |
| 2018-07-26 | 3.78 |
| 2018-07-25 | 4.55 |
| 2018-07-24 | 4.04 |
| 2018-07-23 | 2.59 |
| 2018-07-20 | 3.42 |
| 2018-07-19 | 2.17 |
| 2018-07-18 | 1.14 |
| 2018-07-17 | 1.45 |
| 2018-07-16 | 2.69 |
| 2018-07-13 | 2.79 |
| 2018-07-12 | 2.38 |
| 2018-07-11 | 1.45 |
| 2018-07-10 | 2.90 |
| 2018-07-09 | 1.76 |
| 2018-07-06 | -0.83 |
| 2018-07-05 | -0.42 |
| 2018-07-04 | 1.14 |
| 2018-07-03 | 2.79 |
| 2018-06-29 | 4.81 |
| 2018-06-28 | 3.42 |
| 2018-06-27 | 4.04 |
| 2018-06-26 | 5.59 |
| 2018-06-25 | 6.37 |
| 2018-06-22 | 7.92 |
| 2018-06-21 | 8.69 |
| 2018-06-20 | 10.76 |
| 2018-06-19 | 10.51 |
| 2018-06-15 | 13.61 |
| 2018-06-14 | 15.16 |
| 2018-06-13 | 15.68 |
| 2018-06-12 | 16.00 |
| 2018-06-11 | 15.74 |
| 2018-06-08 | 15.49 |
| 2018-06-07 | 16.76 |
| 2018-06-06 | 15.49 |
| 2018-06-05 | 15.49 |
| 2018-06-04 | 14.48 |
| 2018-06-01 | 11.69 |
| 2018-05-31 | 10.93 |
| 2018-05-30 | 9.66 |
| 2018-05-29 | 11.44 |
| 2018-05-28 | 11.94 |
| 2018-05-25 | 11.44 |
| 2018-05-24 | 11.69 |
| 2018-05-23 | 11.44 |
| 2018-05-21 | 13.21 |
| 2018-05-18 | 13.46 |
| 2018-05-17 | 13.46 |
| 2018-05-16 | 14.48 |
| 2018-05-15 | 14.22 |
| 2018-05-14 | 14.98 |
| 2018-05-11 | 14.22 |
| 2018-05-10 | 14.22 |
| 2018-05-09 | 14.22 |
| 2018-05-08 | 13.72 |
| 2018-05-07 | 11.44 |
| 2018-05-04 | 10.68 |
| 2018-05-03 | 11.44 |
| 2018-05-02 | 12.96 |
| 2018-04-30 | 13.97 |
| 2018-04-27 | 10.93 |
| 2018-04-26 | 9.41 |
| 2018-04-25 | 10.42 |
| 2018-04-24 | 10.93 |
| 2018-04-23 | 9.92 |
| 2018-04-20 | 10.17 |
| 2018-04-19 | 10.93 |
| 2018-04-18 | 9.41 |
| 2018-04-17 | 9.41 |
| 2018-04-16 | 9.92 |
| 2018-04-13 | 10.68 |
| 2018-04-12 | 11.18 |
| 2018-04-11 | 11.69 |
| 2018-04-10 | 11.44 |
| 2018-04-09 | 9.92 |
| 2018-04-06 | 8.65 |
| 2018-04-04 | 7.64 |
| 2018-04-03 | 9.66 |
| 2018-03-29 | 9.41 |
| 2018-03-28 | 10.42 |
| 2018-03-27 | 12.45 |
| 2018-03-26 | 11.69 |
| 2018-03-23 | 12.20 |
| 2018-03-22 | 13.97 |
| 2018-03-21 | 14.73 |
| 2018-03-20 | 16.50 |
| 2018-03-19 | 17.01 |
| 2018-03-16 | 16.76 |
| 2018-03-15 | 18.27 |
| 2018-03-14 | 17.77 |
| 2018-03-13 | 19.03 |
| 2018-03-12 | 18.53 |
| 2018-03-09 | 17.52 |
| 2018-03-08 | 16.25 |
| 2018-03-07 | 15.24 |
| 2018-03-06 | 17.26 |
| 2018-03-05 | 14.73 |
| 2018-03-02 | 16.25 |
| 2018-03-01 | 18.02 |
| 2018-02-28 | 17.77 |
| 2018-02-27 | 19.54 |
| 2018-02-26 | 20.55 |
| 2018-02-23 | 20.30 |
| 2018-02-22 | 19.03 |
| 2018-02-21 | 19.29 |
| 2018-02-20 | 17.01 |
| 2018-02-15 | 17.26 |
| 2018-02-14 | 16.00 |
| 2018-02-13 | 15.24 |
| 2018-02-12 | 16.00 |
| 2018-02-09 | 17.26 |
| 2018-02-08 | 22.33 |
| 2018-02-07 | 23.34 |
| 2018-02-06 | 25.11 |
| 2018-02-05 | 32.96 |
| 2018-02-02 | 34.48 |
| 2018-02-01 | 33.47 |
| 2018-01-31 | 33.98 |
| 2018-01-30 | 29.93 |
| 2018-01-29 | 31.70 |
| 2018-01-26 | 34.48 |
| 2018-01-25 | 33.22 |
| 2018-01-24 | 36.51 |
| 2018-01-23 | 33.98 |
| 2018-01-22 | 31.19 |
| 2018-01-19 | 30.43 |
| 2018-01-18 | 32.71 |
| 2018-01-17 | 32.71 |
| 2018-01-16 | 29.17 |
| 2018-01-15 | 26.63 |
| 2018-01-12 | 26.13 |
| 2018-01-11 | 24.10 |
| 2018-01-10 | 23.59 |
| 2018-01-09 | 24.10 |
| 2018-01-08 | 23.34 |
| 2018-01-05 | 24.61 |
| 2018-01-04 | 25.87 |
| 2018-01-03 | 27.65 |
| 2018-01-02 | 27.65 |
| 2017-12-29 | 24.35 |
| 2017-12-28 | 24.10 |
| 2017-12-27 | 23.34 |
| 2017-12-22 | 24.86 |
| 2017-12-21 | 24.86 |
| 2017-12-20 | 23.09 |
| 2017-12-19 | 24.35 |
| 2017-12-18 | 22.07 |
| 2017-12-15 | 21.31 |
| 2017-12-14 | 24.10 |
| 2017-12-13 | 25.37 |
| 2017-12-12 | 25.11 |
| 2017-12-11 | 25.87 |
| 2017-12-08 | 24.86 |
| 2017-12-07 | 22.58 |
| 2017-12-06 | 22.33 |
| 2017-12-05 | 27.90 |
| 2017-12-04 | 28.91 |
| 2017-12-01 | 28.15 |
| 2017-11-30 | 28.41 |
| 2017-11-29 | 31.95 |
| 2017-11-28 | 32.71 |
| 2017-11-27 | 34.74 |
| 2017-11-24 | 36.26 |
| 2017-11-23 | 35.24 |
| 2017-11-22 | 37.78 |
| 2017-11-21 | 38.54 |
| 2017-11-20 | 34.48 |
| 2017-11-17 | 36.00 |
| 2017-11-16 | 36.26 |
| 2017-11-15 | 32.96 |
| 2017-11-14 | 35.50 |
| 2017-11-13 | 37.52 |
| 2017-11-10 | 40.31 |
| 2017-11-09 | 39.30 |
| 2017-11-08 | 36.26 |
| 2017-11-07 | 37.27 |
| 2017-11-06 | 36.51 |
| 2017-11-03 | 38.03 |
| 2017-11-02 | 38.79 |
| 2017-11-01 | 40.31 |
| 2017-10-31 | 30.68 |
| 2017-10-30 | 30.68 |
| 2017-10-27 | 29.93 |
| 2017-10-26 | 26.38 |
| 2017-10-25 | 28.15 |
| 2017-10-24 | 27.14 |
| 2017-10-23 | 28.91 |
| 2017-10-20 | 24.61 |
| 2017-10-19 | 22.58 |
| 2017-10-18 | 25.62 |
| 2017-10-17 | 22.83 |
| 2017-10-16 | 22.58 |
| 2017-10-13 | 22.07 |
| 2017-10-12 | 22.07 |
| 2017-10-11 | 20.55 |
| 2017-10-10 | 21.06 |
| 2017-10-09 | 21.57 |
| 2017-10-06 | 22.07 |
| 2017-10-04 | 21.06 |
| 2017-10-03 | 20.30 |
| 2017-09-29 | 17.77 |
| 2017-09-28 | 17.77 |
| 2017-09-27 | 19.79 |
| 2017-09-26 | 18.78 |
| 2017-09-25 | 18.78 |
| 2017-09-22 | 19.79 |
| 2017-09-21 | 20.81 |
| 2017-09-20 | 20.81 |
| 2017-09-19 | 20.81 |
| 2017-09-18 | 22.07 |
| 2017-09-15 | 20.30 |
| 2017-09-14 | 20.55 |
| 2017-09-13 | 22.07 |
| 2017-09-12 | 23.59 |
| 2017-09-11 | 22.83 |
| 2017-09-08 | 22.07 |
| 2017-09-07 | 21.82 |
| 2017-09-06 | 22.83 |
| 2017-09-05 | 24.61 |
| 2017-09-04 | 24.61 |
| 2017-09-01 | 26.13 |
| 2017-08-31 | 27.14 |
| 2017-08-30 | 27.65 |
| 2017-08-29 | 26.13 |
| 2017-08-28 | 28.15 |
| 2017-08-25 | 26.63 |
| 2017-08-24 | 21.57 |
| 2017-08-22 | 20.81 |
| 2017-08-21 | 17.77 |
| 2017-08-18 | 17.26 |
| 2017-08-17 | 18.78 |
| 2017-08-16 | 19.79 |
| 2017-08-15 | 19.29 |
| 2017-08-14 | 19.79 |
| 2017-08-11 | 19.29 |
| 2017-08-10 | 22.83 |
| 2017-08-09 | 25.37 |
| 2017-08-08 | 26.89 |
| 2017-08-07 | 26.38 |
| 2017-08-04 | 26.13 |
| 2017-08-03 | 27.39 |
| 2017-08-02 | 28.41 |
| 2017-08-01 | 29.93 |
| 2017-07-31 | 25.37 |
| 2017-07-28 | 25.11 |
| 2017-07-27 | 26.63 |
| 2017-07-26 | 26.63 |
| 2017-07-25 | 26.89 |
| 2017-07-24 | 28.41 |
| 2017-07-21 | 27.65 |
| 2017-07-20 | 29.17 |
| 2017-07-19 | 30.43 |
| 2017-07-18 | 29.67 |
| 2017-07-17 | 30.68 |
| 2017-07-14 | 26.63 |
| 2017-07-13 | 27.14 |
| 2017-07-12 | 25.11 |
| 2017-07-11 | 24.61 |
| 2017-07-10 | 21.31 |
| 2017-07-07 | 20.81 |
| 2017-07-06 | 21.82 |
| 2017-07-05 | 21.57 |
| 2017-07-04 | 19.29 |
| 2017-07-03 | 22.07 |
| 2017-06-30 | 20.81 |
| 2017-06-29 | 21.57 |
| 2017-06-28 | 21.31 |
| 2017-06-27 | 22.07 |
| 2017-06-26 | 23.59 |
| 2017-06-23 | 22.58 |
| 2017-06-22 | 22.83 |
| 2017-06-21 | 20.55 |
| 2017-06-20 | 21.82 |
| 2017-06-19 | 23.09 |
| 2017-06-16 | 21.57 |
| 2017-06-15 | 21.57 |
| 2017-06-14 | 25.62 |
| 2017-06-13 | 26.13 |
| 2017-06-12 | 25.87 |
| 2017-06-09 | 28.91 |
| 2017-06-08 | 28.66 |
| 2017-06-07 | 26.27 |
| 2017-06-06 | 25.52 |
| 2017-06-05 | 24.51 |
| 2017-06-02 | 26.52 |
| 2017-06-01 | 27.27 |
| 2017-05-31 | 28.27 |
| 2017-05-29 | 28.27 |
| 2017-05-26 | 27.02 |
| 2017-05-25 | 27.77 |
| 2017-05-24 | 25.27 |
| 2017-05-23 | 25.52 |
| 2017-05-22 | 24.51 |
| 2017-05-19 | 21.51 |
| 2017-05-18 | 20.76 |
| 2017-05-17 | 23.01 |
| 2017-05-16 | 24.76 |
| 2017-05-15 | 25.01 |
| 2017-05-12 | 23.01 |
| 2017-05-11 | 22.01 |
| 2017-05-10 | 21.01 |
| 2017-05-09 | 18.50 |
| 2017-05-08 | 15.49 |
| 2017-05-05 | 14.74 |
| 2017-05-04 | 17.75 |
| 2017-05-02 | 18.50 |
| 2017-04-28 | 18.50 |
| 2017-04-27 | 19.00 |
| 2017-04-26 | 19.25 |
| 2017-04-25 | 17.50 |
| 2017-04-24 | 15.24 |
| 2017-04-21 | 13.74 |
| 2017-04-20 | 14.49 |
| 2017-04-19 | 12.74 |
| 2017-04-18 | 12.99 |
| 2017-04-13 | 15.49 |
| 2017-04-12 | 16.25 |
| 2017-04-11 | 15.49 |
| 2017-04-10 | 16.75 |
| 2017-04-07 | 18.00 |
| 2017-04-06 | 18.50 |
| 2017-04-05 | 20.00 |
| 2017-04-03 | 20.00 |
| 2017-03-31 | 19.50 |
| 2017-03-30 | 20.00 |
| 2017-03-29 | 20.51 |
| 2017-03-28 | 20.51 |
| 2017-03-27 | 19.25 |
| 2017-03-24 | 20.25 |
| 2017-03-23 | 21.76 |
| 2017-03-22 | 21.76 |
| 2017-03-21 | 26.27 |
| 2017-03-20 | 26.27 |
| 2017-03-17 | 25.52 |
| 2017-03-16 | 24.26 |
| 2017-03-15 | 19.75 |
| 2017-03-14 | 20.25 |
| 2017-03-13 | 20.25 |
| 2017-03-10 | 17.50 |
| 2017-03-09 | 17.25 |
| 2017-03-08 | 19.75 |
| 2017-03-07 | 18.75 |
| 2017-03-06 | 17.25 |
| 2017-03-03 | 17.25 |
| 2017-03-02 | 18.50 |
| 2017-03-01 | 18.25 |
| 2017-02-28 | 18.50 |
| 2017-02-27 | 20.51 |
| 2017-02-24 | 22.01 |
| 2017-02-23 | 22.26 |
| 2017-02-22 | 23.26 |
| 2017-02-21 | 22.51 |
| 2017-02-20 | 21.51 |
| 2017-02-17 | 21.76 |
| 2017-02-16 | 21.76 |
| 2017-02-15 | 22.76 |
| 2017-02-14 | 22.51 |
| 2017-02-13 | 22.51 |
| 2017-02-10 | 18.75 |
| 2017-02-09 | 18.50 |
| 2017-02-08 | 17.75 |
| 2017-02-07 | 17.75 |
| 2017-02-06 | 15.24 |
| 2017-02-03 | 7.23 |
| 2017-02-02 | 6.22 |
| 2017-02-01 | 7.48 |
| 2017-01-27 | 7.98 |
| 2017-01-26 | 8.23 |
| 2017-01-25 | 6.98 |
| 2017-01-24 | 7.73 |
| 2017-01-23 | 6.73 |
| 2017-01-20 | 7.23 |
| 2017-01-19 | 8.73 |
| 2017-01-18 | 8.23 |
| 2017-01-17 | 5.97 |
| 2017-01-16 | 5.47 |
| 2017-01-13 | 7.98 |
| 2017-01-12 | 6.98 |
| 2017-01-11 | 7.98 |
| 2017-01-10 | 5.72 |
| 2017-01-09 | 5.22 |
| 2017-01-06 | 5.72 |
| 2017-01-05 | 5.72 |
| 2017-01-04 | 3.22 |
| 2017-01-03 | 4.22 |
| 2016-12-30 | 1.21 |
| 2016-12-29 | 0.46 |
| 2016-12-28 | 1.21 |
| 2016-12-23 | 0.46 |
| 2016-12-22 | 0.46 |
| 2016-12-21 | 2.22 |
| 2016-12-20 | -0.29 |
| 2016-12-19 | 0.96 |
| 2016-12-16 | 2.72 |
| 2016-12-15 | 3.72 |
| 2016-12-14 | 7.98 |
| 2016-12-13 | 7.73 |
| 2016-12-12 | 7.23 |
| 2016-12-09 | 11.24 |
| 2016-12-08 | 11.49 |
| 2016-12-07 | 12.74 |
| 2016-12-06 | 11.74 |
| 2016-12-05 | 7.98 |
| 2016-12-02 | 8.73 |
| 2016-12-01 | 11.74 |
| 2016-11-30 | 12.99 |
| 2016-11-29 | 11.49 |
| 2016-11-28 | 12.24 |
| 2016-11-25 | 13.74 |
| 2016-11-24 | 9.48 |
| 2016-11-23 | 6.22 |
| 2016-11-22 | 7.98 |
| 2016-11-21 | 4.97 |
| 2016-11-18 | 0.01 |
| 2016-11-17 | -0.19 |
| 2016-11-16 | 0.71 |
| 2016-11-15 | -0.79 |
| 2016-11-14 | -2.79 |
| 2016-11-11 | -3.70 |
| 2016-11-10 | -2.99 |
| 2016-11-09 | -4.50 |
| 2016-11-08 | -1.89 |
| 2016-11-07 | -2.29 |
| 2016-11-04 | -3.70 |
| 2016-11-03 | -3.60 |
| 2016-11-02 | -3.60 |
| 2016-11-01 | -1.79 |
| 2016-10-31 | -3.50 |
| 2016-10-28 | -3.40 |
| 2016-10-27 | -0.79 |
| 2016-10-26 | 0.21 |
| 2016-10-25 | 0.96 |
| 2016-10-24 | 1.46 |
| 2016-10-20 | 0.71 |
| 2016-10-19 | 0.96 |
| 2016-10-18 | 3.72 |
| 2016-10-17 | 2.22 |
| 2016-10-14 | 3.72 |
| 2016-10-13 | 2.22 |
| 2016-10-12 | 3.97 |
| 2016-10-11 | 5.22 |
| 2016-10-07 | 7.73 |
| 2016-10-06 | 7.48 |
| 2016-10-05 | 3.47 |
| 2016-10-04 | 2.72 |
| 2016-10-03 | 1.46 |
| 2016-09-30 | 0.21 |
| 2016-09-29 | 3.72 |
| 2016-09-28 | 4.22 |
| 2016-09-27 | 4.22 |
| 2016-09-26 | 2.72 |
| 2016-09-23 | 4.97 |
| 2016-09-22 | 6.73 |
| 2016-09-21 | 6.98 |
| 2016-09-20 | 5.97 |
| 2016-09-19 | 7.73 |
| 2016-09-15 | 3.22 |
| 2016-09-14 | 0.46 |
| 2016-09-13 | 0.96 |
| 2016-09-12 | 1.21 |
| 2016-09-09 | 7.23 |
| 2016-09-08 | 2.97 |
| 2016-09-07 | 0.96 |
| 2016-09-06 | -2.99 |
| 2016-09-05 | -3.20 |
| 2016-09-02 | -4.70 |
| 2016-09-01 | -6.50 |
| 2016-08-31 | -7.10 |
| 2016-08-30 | -5.60 |
| 2016-08-29 | -5.80 |
| 2016-08-26 | -4.40 |
| 2016-08-25 | -7.50 |
| 2016-08-24 | -8.41 |
| 2016-08-23 | -7.70 |
| 2016-08-22 | -7.00 |
| 2016-08-19 | -5.90 |
| 2016-08-18 | -4.60 |
| 2016-08-17 | -5.00 |
| 2016-08-16 | -3.09 |
| 2016-08-15 | -3.40 |
| 2016-08-12 | -6.70 |
| 2016-08-11 | -8.81 |
| 2016-08-10 | -9.41 |
| 2016-08-09 | -9.51 |
| 2016-08-08 | -9.11 |
| 2016-08-05 | -11.21 |
| 2016-08-04 | -13.12 |
| 2016-08-03 | -13.22 |
| 2016-08-01 | -10.91 |
| 2016-07-29 | -11.41 |
| 2016-07-28 | -9.91 |
| 2016-07-27 | -9.31 |
| 2016-07-26 | -10.81 |
| 2016-07-25 | -11.81 |
| 2016-07-22 | -11.21 |
| 2016-07-21 | -11.11 |
| 2016-07-20 | -11.31 |
| 2016-07-19 | -12.11 |
| 2016-07-18 | -11.41 |
| 2016-07-15 | -11.41 |
| 2016-07-14 | -13.02 |
| 2016-07-13 | -14.62 |
| 2016-07-12 | -15.52 |
| 2016-07-11 | -17.12 |
| 2016-07-08 | -18.23 |
| 2016-07-07 | -17.43 |
| 2016-07-06 | -17.83 |
| 2016-07-05 | -16.52 |
| 2016-07-04 | -15.52 |
| 2016-06-30 | -16.72 |
| 2016-06-29 | -17.63 |
| 2016-06-28 | -18.43 |
| 2016-06-27 | -18.23 |
| 2016-06-24 | -17.53 |
| 2016-06-23 | -14.92 |
| 2016-06-22 | -15.62 |
| 2016-06-21 | -16.12 |
| 2016-06-20 | -16.22 |
| 2016-06-17 | -17.73 |
| 2016-06-16 | -18.43 |
| 2016-06-15 | -17.53 |
| 2016-06-14 | -17.43 |
| 2016-06-13 | -16.82 |
| 2016-06-10 | -14.92 |
| 2016-06-08 | -13.42 |
| 2016-06-07 | -13.22 |
| 2016-06-06 | -14.81 |
| 2016-06-03 | -14.51 |
| 2016-06-02 | -15.00 |
| 2016-06-01 | -15.49 |
| 2016-05-31 | -15.39 |
| 2016-05-30 | -16.95 |
| 2016-05-27 | -17.63 |
| 2016-05-26 | -18.12 |
| 2016-05-25 | -18.21 |
| 2016-05-24 | -19.77 |
| 2016-05-23 | -19.67 |
| 2016-05-20 | -19.28 |
| 2016-05-19 | -19.87 |
| 2016-05-18 | -18.99 |
| 2016-05-17 | -18.21 |
| 2016-05-16 | -19.97 |
| 2016-05-13 | -19.97 |
| 2016-05-12 | -19.38 |
| 2016-05-11 | -18.51 |
| 2016-05-10 | -17.24 |
| 2016-05-09 | -17.53 |
| 2016-05-06 | -17.34 |
| 2016-05-05 | -15.58 |
| 2016-05-04 | -14.90 |
| 2016-05-03 | -14.03 |
| 2016-04-29 | -12.08 |
| 2016-04-28 | -10.33 |
| 2016-04-27 | -9.84 |
| 2016-04-26 | -9.35 |
| 2016-04-25 | -9.84 |
| 2016-04-22 | -8.48 |
| 2016-04-21 | -7.11 |
| 2016-04-20 | -6.34 |
| 2016-04-19 | -4.58 |
| 2016-04-18 | -5.75 |
| 2016-04-15 | -3.90 |
| 2016-04-14 | -3.90 |
| 2016-04-13 | -6.72 |
| 2016-04-12 | -11.11 |
| 2016-04-11 | -11.20 |
| 2016-04-08 | -12.08 |
| 2016-04-07 | -12.76 |
| 2016-04-06 | -11.88 |
| 2016-04-05 | -11.40 |
| 2016-04-01 | -9.84 |
| 2016-03-31 | -6.82 |
| 2016-03-30 | -7.02 |
| 2016-03-29 | -10.33 |
| 2016-03-24 | -9.65 |
| 2016-03-23 | -5.95 |
| 2016-03-22 | -5.07 |
| 2016-03-21 | -6.14 |
| 2016-03-18 | -7.41 |
| 2016-03-17 | -8.96 |
| 2016-03-16 | -10.91 |
| 2016-03-15 | -10.42 |
| 2016-03-14 | -10.52 |
| 2016-03-11 | -12.86 |
| 2016-03-10 | -14.51 |
| 2016-03-09 | -12.76 |
| 2016-03-08 | -13.35 |
| 2016-03-07 | -12.18 |
| 2016-03-04 | -11.88 |
| 2016-03-03 | -15.10 |
| 2016-03-02 | -15.39 |
| 2016-03-01 | -18.21 |
| 2016-02-29 | -17.63 |
| 2016-02-26 | -15.49 |
| 2016-02-25 | -17.05 |
| 2016-02-24 | -14.51 |
| 2016-02-23 | -12.37 |
| 2016-02-22 | -11.01 |
| 2016-02-19 | -14.12 |
| 2016-02-18 | -14.03 |
| 2016-02-17 | -17.05 |
| 2016-02-16 | -15.78 |
| 2016-02-15 | -16.36 |
| 2016-02-12 | -20.55 |
| 2016-02-11 | -19.97 |
| 2016-02-05 | -14.32 |
| 2016-02-04 | -16.56 |
| 2016-02-03 | -15.49 |
| 2016-02-02 | -11.79 |
| 2016-02-01 | -12.37 |
| 2016-01-29 | -8.57 |
| 2016-01-28 | -11.59 |
| 2016-01-27 | -10.62 |
| 2016-01-26 | -11.79 |
| 2016-01-25 | -5.95 |
| 2016-01-22 | -7.11 |
| 2016-01-21 | -7.50 |
| 2016-01-20 | -4.97 |
| 2016-01-19 | 1.26 |
| 2016-01-18 | -1.66 |
| 2016-01-15 | -0.93 |
| 2016-01-14 | 2.23 |
| 2016-01-13 | 3.21 |
| 2016-01-12 | 1.99 |
| 2016-01-11 | 4.18 |
| 2016-01-08 | 9.78 |
| 2016-01-07 | 9.29 |
| 2016-01-06 | 13.19 |
| 2016-01-05 | 14.65 |
| 2016-01-04 | 15.86 |
| 2015-12-31 | 21.95 |
| 2015-12-30 | 21.22 |
| 2015-12-29 | 24.63 |
| 2015-12-28 | 22.92 |
| 2015-12-24 | 26.33 |
| 2015-12-23 | 24.87 |
| 2015-12-22 | 22.92 |
| 2015-12-21 | 24.63 |
| 2015-12-18 | 23.90 |
| 2015-12-17 | 25.11 |
| 2015-12-16 | 23.65 |
| 2015-12-15 | 21.71 |
| 2015-12-14 | 20.98 |
| 2015-12-11 | 18.78 |
| 2015-12-10 | 21.95 |
| 2015-12-09 | 22.44 |
| 2015-12-08 | 24.38 |
| 2015-12-07 | 27.06 |
| 2015-12-04 | 27.06 |
| 2015-12-03 | 30.23 |
| 2015-12-02 | 31.93 |
| 2015-12-01 | 30.96 |
| 2015-11-30 | 30.23 |
| 2015-11-27 | 32.90 |
| 2015-11-26 | 37.77 |
| 2015-11-25 | 37.53 |
| 2015-11-24 | 36.80 |
| 2015-11-23 | 38.01 |
| 2015-11-20 | 38.99 |
| 2015-11-19 | 35.58 |
| 2015-11-18 | 34.12 |
| 2015-11-17 | 34.36 |
| 2015-11-16 | 33.88 |
| 2015-11-13 | 37.28 |
| 2015-11-12 | 40.69 |
| 2015-11-11 | 35.58 |
| 2015-11-10 | 36.55 |
| 2015-11-09 | 39.23 |
| 2015-11-06 | 41.91 |
| 2015-11-05 | 40.69 |
| 2015-11-04 | 39.47 |
| 2015-11-03 | 34.61 |
| 2015-11-02 | 32.42 |
| 2015-10-30 | 36.55 |
| 2015-10-29 | 39.72 |
| 2015-10-28 | 47.75 |
| 2015-10-27 | 49.94 |
| 2015-10-26 | 49.94 |
| 2015-10-23 | 49.21 |
| 2015-10-22 | 45.56 |
| 2015-10-20 | 47.02 |
| 2015-10-19 | 46.53 |
| 2015-10-16 | 45.80 |
| 2015-10-15 | 43.61 |
| 2015-10-14 | 39.47 |
| 2015-10-13 | 43.13 |
| 2015-10-12 | 43.61 |
| 2015-10-09 | 42.88 |
| 2015-10-08 | 41.91 |
| 2015-10-07 | 44.34 |
| 2015-10-06 | 39.47 |
| 2015-10-05 | 38.74 |
| 2015-10-02 | 34.85 |
| 2015-09-30 | 30.47 |
| 2015-09-29 | 29.25 |
| 2015-09-25 | 31.93 |
| 2015-09-24 | 29.74 |
| 2015-09-23 | 32.17 |
| 2015-09-22 | 35.34 |
| 2015-09-21 | 37.28 |
| 2015-09-18 | 40.45 |
| 2015-09-17 | 38.26 |
| 2015-09-16 | 35.58 |
| 2015-09-15 | 30.71 |
| 2015-09-14 | 29.98 |
| 2015-09-11 | 27.55 |
| 2015-09-10 | 31.44 |
| 2015-09-09 | 33.88 |
| 2015-09-08 | 27.30 |
| 2015-09-07 | 21.71 |
| 2015-09-04 | 22.68 |
| 2015-09-02 | 25.36 |
| 2015-09-01 | 24.38 |
| 2015-08-31 | 30.47 |
| 2015-08-28 | 31.69 |
| 2015-08-27 | 31.93 |
| 2015-08-26 | 19.52 |
| 2015-08-25 | 21.46 |
| 2015-08-24 | 18.30 |
| 2015-08-21 | 25.11 |
| 2015-08-20 | 27.79 |
| 2015-08-19 | 30.23 |
| 2015-08-18 | 33.63 |
| 2015-08-17 | 37.77 |
| 2015-08-14 | 39.96 |
| 2015-08-13 | 40.45 |
| 2015-08-12 | 39.72 |
| 2015-08-11 | 43.86 |
| 2015-08-10 | 41.91 |
| 2015-08-07 | 39.47 |
| 2015-08-06 | 37.77 |
| 2015-08-05 | 39.72 |
| 2015-08-04 | 38.99 |
| 2015-08-03 | 34.36 |
| 2015-07-31 | 38.99 |
| 2015-07-30 | 40.69 |
| 2015-07-29 | 44.34 |
| 2015-07-28 | 42.40 |
| 2015-07-27 | 41.42 |
| 2015-07-24 | 49.70 |
| 2015-07-23 | 54.32 |
| 2015-07-22 | 54.57 |
| 2015-07-21 | 54.81 |
| 2015-07-20 | 52.13 |
| 2015-07-17 | 53.35 |
| 2015-07-16 | 51.65 |
| 2015-07-15 | 49.70 |
| 2015-07-14 | 53.84 |
| 2015-07-13 | 54.81 |
| 2015-07-10 | 53.11 |
| 2015-07-09 | 43.61 |
| 2015-07-08 | 35.82 |
| 2015-07-07 | 48.97 |
| 2015-07-06 | 53.59 |
| 2015-07-03 | 57.00 |
| 2015-07-02 | 61.14 |
| 2015-06-30 | 64.30 |
| 2015-06-29 | 58.95 |
| 2015-06-26 | 61.63 |
| 2015-06-25 | 66.74 |
| 2015-06-24 | 70.39 |
| 2015-06-23 | 70.88 |
| 2015-06-22 | 67.47 |
| 2015-06-19 | 62.60 |
| 2015-06-18 | 65.28 |
| 2015-06-17 | 68.93 |
| 2015-06-16 | 66.49 |
| 2015-06-15 | 71.36 |
| 2015-06-12 | 76.72 |
| 2015-06-11 | 72.82 |
| 2015-06-10 | 67.95 |
| 2015-06-09 | 70.63 |
| 2015-06-08 | 75.99 |
| 2015-06-05 | 73.31 |
| 2015-06-04 | 76.96 |
| 2015-06-03 | 77.45 |
| 2015-06-02 | 78.87 |
| 2015-06-01 | 82.24 |
| 2015-05-29 | 78.87 |
| 2015-05-28 | 79.59 |
| 2015-05-27 | 87.76 |
| 2015-05-26 | 91.84 |
| 2015-05-22 | 85.12 |
| 2015-05-21 | 79.35 |
| 2015-05-20 | 81.27 |
| 2015-05-19 | 81.03 |
| 2015-05-18 | 75.99 |
| 2015-05-15 | 77.67 |
| 2015-05-14 | 74.31 |
| 2015-05-13 | 76.71 |
| 2015-05-12 | 79.59 |
| 2015-05-11 | 83.44 |
| 2015-05-08 | 80.55 |
| 2015-05-07 | 78.87 |
| 2015-05-06 | 82.00 |
| 2015-05-05 | 78.15 |
| 2015-05-04 | 80.79 |
| 2015-04-30 | 81.27 |
| 2015-04-29 | 84.40 |
| 2015-04-28 | 82.96 |
| 2015-04-27 | 83.44 |
| 2015-04-24 | 80.79 |
| 2015-04-23 | 81.27 |
| 2015-04-22 | 85.60 |
| 2015-04-21 | 85.84 |
| 2015-04-20 | 78.39 |
| 2015-04-17 | 85.60 |
| 2015-04-16 | 89.44 |
| 2015-04-15 | 82.00 |
| 2015-04-14 | 85.60 |
| 2015-04-13 | 92.08 |
| 2015-04-10 | 92.08 |
| 2015-04-09 | 87.76 |
| 2015-04-08 | 79.35 |
| 2015-04-02 | 67.83 |
| 2015-04-01 | 66.87 |
| 2015-03-31 | 63.03 |
| 2015-03-30 | 63.51 |
| 2015-03-27 | 55.10 |
| 2015-03-26 | 55.10 |
| 2015-03-25 | 56.78 |
| 2015-03-24 | 59.19 |
| 2015-03-23 | 61.59 |
| 2015-03-20 | 57.99 |
| 2015-03-19 | 57.26 |
| 2015-03-18 | 55.34 |
| 2015-03-17 | 52.70 |
| 2015-03-16 | 53.42 |
| 2015-03-13 | 50.06 |
| 2015-03-12 | 48.86 |
| 2015-03-11 | 45.98 |
| 2015-03-10 | 46.94 |
| 2015-03-09 | 50.54 |
| 2015-03-06 | 48.86 |
| 2015-03-05 | 48.62 |
| 2015-03-04 | 50.30 |
| 2015-03-03 | 53.90 |
| 2015-03-02 | 59.91 |
| 2015-02-27 | 59.67 |
| 2015-02-26 | 58.95 |
| 2015-02-25 | 57.02 |
| 2015-02-24 | 55.58 |
| 2015-02-23 | 55.10 |
| 2015-02-18 | 55.58 |
| 2015-02-17 | 54.62 |
| 2015-02-16 | 53.66 |
| 2015-02-13 | 53.66 |
| 2015-02-12 | 51.02 |
| 2015-02-11 | 48.62 |
| 2015-02-10 | 49.10 |
| 2015-02-09 | 48.38 |
| 2015-02-06 | 47.66 |
| 2015-02-05 | 49.10 |
| 2015-02-04 | 47.66 |
| 2015-02-03 | 50.06 |
| 2015-02-02 | 43.58 |
| 2015-01-30 | 46.94 |
| 2015-01-29 | 47.66 |
| 2015-01-28 | 50.06 |
| 2015-01-27 | 53.18 |
| 2015-01-26 | 56.30 |
| 2015-01-23 | 55.82 |
| 2015-01-22 | 52.46 |
| 2015-01-21 | 52.70 |
| 2015-01-20 | 48.14 |
| 2015-01-19 | 42.14 |
| 2015-01-16 | 52.46 |
| 2015-01-15 | 51.98 |
| 2015-01-14 | 46.70 |
| 2015-01-13 | 47.18 |
| 2015-01-12 | 45.98 |
| 2015-01-09 | 46.22 |
| 2015-01-08 | 43.82 |
| 2015-01-07 | 43.10 |
| 2015-01-06 | 42.62 |
| 2015-01-05 | 46.94 |
| 2015-01-02 | 50.78 |
| 2014-12-31 | 46.22 |
| 2014-12-30 | 43.10 |
| 2014-12-29 | 46.46 |
| 2014-12-24 | 34.70 |
| 2014-12-23 | 36.38 |
| 2014-12-22 | 35.90 |
| 2014-12-19 | 33.50 |
| 2014-12-18 | 32.53 |
| 2014-12-17 | 29.41 |
| 2014-12-16 | 27.97 |
| 2014-12-15 | 27.97 |
| 2014-12-12 | 28.45 |
| 2014-12-11 | 29.65 |
| 2014-12-10 | 30.37 |
| 2014-12-09 | 29.89 |
| 2014-12-08 | 36.62 |
| 2014-12-05 | 34.22 |
| 2014-12-04 | 34.22 |
| 2014-12-03 | 29.65 |
| 2014-12-02 | 30.37 |
| 2014-12-01 | 23.17 |
| 2014-11-28 | 29.41 |
| 2014-11-27 | 29.65 |
| 2014-11-26 | 28.69 |
| 2014-11-25 | 20.05 |
| 2014-11-24 | 19.81 |
| 2014-11-21 | 10.45 |
| 2014-11-20 | 9.49 |
| 2014-11-19 | 9.00 |
| 2014-11-18 | 8.76 |
| 2014-11-17 | 9.25 |
| 2014-11-14 | 10.93 |
| 2014-11-13 | 11.89 |
| 2014-11-12 | 10.45 |
| 2014-11-11 | 10.21 |
| 2014-11-10 | 9.49 |
| 2014-11-07 | 9.25 |
| 2014-11-06 | 10.21 |
| 2014-11-05 | 10.69 |
| 2014-11-04 | 10.45 |
| 2014-11-03 | 10.45 |
| 2014-10-31 | 11.41 |
| 2014-10-30 | 8.76 |
| 2014-10-29 | 9.73 |
| 2014-10-28 | 7.32 |
| 2014-10-27 | 4.68 |
| 2014-10-24 | 4.92 |
| 2014-10-23 | 5.64 |
| 2014-10-22 | 5.16 |
| 2014-10-21 | 3.72 |
| 2014-10-20 | 3.48 |
| 2014-10-17 | 2.76 |
| 2014-10-16 | 2.04 |
| 2014-10-15 | 3.24 |
| 2014-10-14 | 3.00 |
| 2014-10-13 | 3.48 |
| 2014-10-10 | 3.48 |
| 2014-10-09 | 5.16 |
| 2014-10-08 | 4.92 |
| 2014-10-07 | 4.92 |
| 2014-10-06 | 4.44 |
| 2014-10-03 | 3.96 |
| 2014-09-30 | 3.48 |
| 2014-09-29 | 4.92 |
| 2014-09-26 | 5.64 |
| 2014-09-25 | 6.36 |
| 2014-09-24 | 6.60 |
| 2014-09-23 | 6.36 |
| 2014-09-22 | 6.84 |
| 2014-09-19 | 8.52 |
| 2014-09-18 | 8.76 |
| 2014-09-17 | 9.73 |
| 2014-09-16 | 8.04 |
| 2014-09-15 | 8.76 |
| 2014-09-12 | 10.93 |
| 2014-09-11 | 10.69 |
| 2014-09-10 | 11.89 |
| 2014-09-08 | 15.01 |
| 2014-09-05 | 13.09 |
| 2014-09-04 | 13.81 |
| 2014-09-03 | 10.69 |
| 2014-09-02 | 6.84 |
| 2014-09-01 | 6.36 |
| 2014-08-29 | 6.84 |
| 2014-08-28 | 8.04 |
| 2014-08-27 | 8.76 |
| 2014-08-26 | 9.97 |
| 2014-08-25 | 9.25 |
| 2014-08-22 | 9.49 |
| 2014-08-21 | 8.52 |
| 2014-08-20 | 9.97 |
| 2014-08-19 | 10.93 |
| 2014-08-18 | 11.65 |
| 2014-08-15 | 10.21 |
| 2014-08-14 | 10.45 |
| 2014-08-13 | 12.13 |
| 2014-08-12 | 10.21 |
| 2014-08-11 | 10.93 |
| 2014-08-08 | 8.04 |
| 2014-08-07 | 9.00 |
| 2014-08-06 | 9.97 |
| 2014-08-05 | 10.69 |
| 2014-08-04 | 11.65 |
| 2014-08-01 | 10.45 |
| 2014-07-31 | 12.13 |
| 2014-07-30 | 10.21 |
| 2014-07-29 | 9.97 |
| 2014-07-28 | 6.60 |
| 2014-07-25 | 6.12 |
| 2014-07-24 | 5.64 |
| 2014-07-23 | 3.00 |
| 2014-07-22 | 0.12 |
| 2014-07-21 | -2.76 |
| 2014-07-18 | -1.56 |
| 2014-07-17 | -1.32 |
| 2014-07-16 | -0.60 |
| 2014-07-15 | 0.60 |
| 2014-07-14 | 0.60 |
| 2014-07-11 | -0.12 |
| 2014-07-10 | 0.12 |
| 2014-07-09 | -1.08 |
| 2014-07-08 | -0.12 |
| 2014-07-07 | 0.36 |
| 2014-07-04 | 0.36 |
| 2014-07-03 | 0.60 |
| 2014-07-02 | -0.12 |
| 2014-06-30 | -2.52 |
| 2014-06-27 | -2.04 |
| 2014-06-26 | -1.56 |
| 2014-06-25 | -2.52 |
| 2014-06-24 | -2.04 |
| 2014-06-23 | -2.28 |
| 2014-06-20 | 0.84 |
| 2014-06-19 | 0.36 |
| 2014-06-18 | 2.04 |
| 2014-06-17 | 3.24 |
| 2014-06-16 | 3.72 |
| 2014-06-13 | 2.76 |
| 2014-06-12 | 2.52 |
| 2014-06-11 | 3.96 |
| 2014-06-10 | 4.68 |
| 2014-06-09 | 2.52 |
| 2014-06-06 | 2.28 |
| 2014-06-05 | 2.52 |
| 2014-06-04 | 1.08 |
| 2014-06-03 | 2.28 |
| 2014-05-30 | 0.47 |
| 2014-05-29 | -0.24 |
| 2014-05-28 | -1.18 |
| 2014-05-27 | -4.01 |
| 2014-05-26 | -3.30 |
| 2014-05-23 | -3.54 |
| 2014-05-22 | -3.54 |
| 2014-05-21 | -5.42 |
| 2014-05-20 | -5.75 |
| 2014-05-19 | -5.94 |
| 2014-05-16 | -5.42 |
| 2014-05-15 | -4.95 |
| 2014-05-14 | -4.48 |
| 2014-05-13 | -4.72 |
| 2014-05-12 | -4.01 |
| 2014-05-09 | -5.85 |
| 2014-05-08 | -5.42 |
| 2014-05-07 | -6.70 |
| 2014-05-05 | -5.94 |
| 2014-05-02 | -5.42 |
| 2014-04-30 | -5.75 |
| 2014-04-29 | -3.77 |
| 2014-04-28 | -5.66 |
| 2014-04-25 | -3.54 |
| 2014-04-24 | -2.12 |
| 2014-04-23 | -2.12 |
| 2014-04-22 | -0.94 |
| 2014-04-17 | -0.24 |
| 2014-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy