Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00408 | 1991-08-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0408 % |
|---|---|
| 2025-12-24 | 208.60 |
| 2025-12-23 | 202.14 |
| 2025-12-22 | 203.76 |
| 2025-12-19 | 206.99 |
| 2025-12-18 | 206.99 |
| 2025-12-17 | 205.37 |
| 2025-12-16 | 205.37 |
| 2025-12-15 | 208.60 |
| 2025-12-12 | 213.45 |
| 2025-12-11 | 213.45 |
| 2025-12-10 | 213.45 |
| 2025-12-09 | 213.45 |
| 2025-12-08 | 213.45 |
| 2025-12-05 | 211.83 |
| 2025-12-04 | 208.60 |
| 2025-12-03 | 208.60 |
| 2025-12-02 | 208.60 |
| 2025-12-01 | 203.76 |
| 2025-11-28 | 206.99 |
| 2025-11-27 | 203.76 |
| 2025-11-26 | 205.37 |
| 2025-11-25 | 208.60 |
| 2025-11-24 | 206.99 |
| 2025-11-21 | 203.76 |
| 2025-11-20 | 213.45 |
| 2025-11-19 | 215.07 |
| 2025-11-18 | 219.91 |
| 2025-11-17 | 221.53 |
| 2025-11-14 | 224.76 |
| 2025-11-13 | 216.68 |
| 2025-11-12 | 216.68 |
| 2025-11-11 | 219.91 |
| 2025-11-10 | 224.76 |
| 2025-11-07 | 219.91 |
| 2025-11-06 | 219.91 |
| 2025-11-05 | 223.14 |
| 2025-11-04 | 223.14 |
| 2025-11-03 | 229.61 |
| 2025-10-31 | 223.14 |
| 2025-10-30 | 234.45 |
| 2025-10-28 | 226.38 |
| 2025-10-27 | 218.30 |
| 2025-10-24 | 218.30 |
| 2025-10-23 | 197.29 |
| 2025-10-22 | 198.91 |
| 2025-10-21 | 195.68 |
| 2025-10-20 | 195.68 |
| 2025-10-17 | 197.29 |
| 2025-10-16 | 192.45 |
| 2025-10-15 | 187.60 |
| 2025-10-14 | 189.21 |
| 2025-10-13 | 189.21 |
| 2025-10-10 | 195.68 |
| 2025-10-09 | 197.29 |
| 2025-10-08 | 197.29 |
| 2025-10-06 | 202.14 |
| 2025-10-03 | 203.76 |
| 2025-10-02 | 197.29 |
| 2025-09-30 | 203.76 |
| 2025-09-29 | 203.76 |
| 2025-09-26 | 200.52 |
| 2025-09-25 | 202.14 |
| 2025-09-24 | 198.91 |
| 2025-09-23 | 189.21 |
| 2025-09-22 | 197.29 |
| 2025-09-19 | 195.68 |
| 2025-09-18 | 194.06 |
| 2025-09-17 | 194.06 |
| 2025-09-16 | 192.45 |
| 2025-09-15 | 187.70 |
| 2025-09-12 | 186.12 |
| 2025-09-11 | 187.70 |
| 2025-09-10 | 192.45 |
| 2025-09-09 | 192.45 |
| 2025-09-08 | 192.45 |
| 2025-09-05 | 179.80 |
| 2025-09-04 | 178.22 |
| 2025-09-03 | 179.80 |
| 2025-09-02 | 179.80 |
| 2025-09-01 | 178.22 |
| 2025-08-29 | 179.80 |
| 2025-08-28 | 181.38 |
| 2025-08-27 | 179.80 |
| 2025-08-26 | 181.38 |
| 2025-08-25 | 181.38 |
| 2025-08-22 | 182.96 |
| 2025-08-21 | 192.45 |
| 2025-08-20 | 190.86 |
| 2025-08-19 | 187.70 |
| 2025-08-18 | 186.12 |
| 2025-08-15 | 190.86 |
| 2025-08-14 | 186.12 |
| 2025-08-13 | 187.70 |
| 2025-08-12 | 182.96 |
| 2025-08-11 | 192.45 |
| 2025-08-08 | 175.06 |
| 2025-08-07 | 165.57 |
| 2025-08-06 | 165.57 |
| 2025-08-05 | 165.57 |
| 2025-08-04 | 165.57 |
| 2025-08-01 | 162.41 |
| 2025-07-31 | 165.57 |
| 2025-07-30 | 165.57 |
| 2025-07-29 | 165.57 |
| 2025-07-28 | 167.15 |
| 2025-07-25 | 168.73 |
| 2025-07-24 | 168.73 |
| 2025-07-23 | 168.73 |
| 2025-07-22 | 168.73 |
| 2025-07-21 | 168.73 |
| 2025-07-18 | 168.73 |
| 2025-07-17 | 170.31 |
| 2025-07-16 | 168.73 |
| 2025-07-15 | 163.99 |
| 2025-07-14 | 163.99 |
| 2025-07-11 | 163.99 |
| 2025-07-10 | 160.83 |
| 2025-07-09 | 163.99 |
| 2025-07-08 | 160.83 |
| 2025-07-07 | 156.09 |
| 2025-07-04 | 159.25 |
| 2025-07-03 | 159.25 |
| 2025-07-02 | 154.51 |
| 2025-06-30 | 152.93 |
| 2025-06-27 | 154.51 |
| 2025-06-26 | 156.09 |
| 2025-06-25 | 151.35 |
| 2025-06-24 | 146.60 |
| 2025-06-23 | 148.18 |
| 2025-06-20 | 146.60 |
| 2025-06-19 | 148.18 |
| 2025-06-18 | 148.18 |
| 2025-06-17 | 148.18 |
| 2025-06-16 | 146.60 |
| 2025-06-13 | 146.60 |
| 2025-06-12 | 146.60 |
| 2025-06-11 | 146.60 |
| 2025-06-10 | 141.86 |
| 2025-06-09 | 143.34 |
| 2025-06-06 | 144.81 |
| 2025-06-05 | 146.28 |
| 2025-06-04 | 146.28 |
| 2025-06-03 | 146.28 |
| 2025-06-02 | 140.39 |
| 2025-05-30 | 143.34 |
| 2025-05-29 | 146.28 |
| 2025-05-28 | 141.86 |
| 2025-05-27 | 138.91 |
| 2025-05-26 | 143.34 |
| 2025-05-23 | 144.81 |
| 2025-05-22 | 141.86 |
| 2025-05-21 | 135.96 |
| 2025-05-20 | 134.49 |
| 2025-05-19 | 133.01 |
| 2025-05-16 | 131.54 |
| 2025-05-15 | 131.54 |
| 2025-05-14 | 133.01 |
| 2025-05-13 | 134.49 |
| 2025-05-12 | 134.49 |
| 2025-05-09 | 133.01 |
| 2025-05-08 | 131.54 |
| 2025-05-07 | 133.01 |
| 2025-05-06 | 130.06 |
| 2025-05-02 | 128.59 |
| 2025-04-30 | 124.16 |
| 2025-04-29 | 122.69 |
| 2025-04-28 | 124.16 |
| 2025-04-25 | 125.64 |
| 2025-04-24 | 122.69 |
| 2025-04-23 | 122.69 |
| 2025-04-22 | 115.31 |
| 2025-04-17 | 116.79 |
| 2025-04-16 | 116.79 |
| 2025-04-15 | 118.26 |
| 2025-04-14 | 115.31 |
| 2025-04-11 | 113.84 |
| 2025-04-10 | 113.84 |
| 2025-04-09 | 107.94 |
| 2025-04-08 | 107.94 |
| 2025-04-07 | 106.47 |
| 2025-04-03 | 127.11 |
| 2025-04-02 | 128.59 |
| 2025-04-01 | 124.16 |
| 2025-03-31 | 124.16 |
| 2025-03-28 | 125.64 |
| 2025-03-27 | 124.16 |
| 2025-03-26 | 127.11 |
| 2025-03-25 | 124.16 |
| 2025-03-24 | 125.64 |
| 2025-03-21 | 125.64 |
| 2025-03-20 | 125.64 |
| 2025-03-19 | 118.26 |
| 2025-03-18 | 116.79 |
| 2025-03-17 | 118.26 |
| 2025-03-14 | 113.84 |
| 2025-03-13 | 115.31 |
| 2025-03-12 | 112.37 |
| 2025-03-11 | 118.26 |
| 2025-03-10 | 118.26 |
| 2025-03-07 | 115.31 |
| 2025-03-06 | 115.31 |
| 2025-03-05 | 115.31 |
| 2025-03-04 | 113.84 |
| 2025-03-03 | 115.31 |
| 2025-02-28 | 113.84 |
| 2025-02-27 | 115.31 |
| 2025-02-26 | 116.79 |
| 2025-02-25 | 115.31 |
| 2025-02-24 | 116.79 |
| 2025-02-21 | 116.79 |
| 2025-02-20 | 115.31 |
| 2025-02-19 | 115.31 |
| 2025-02-18 | 115.31 |
| 2025-02-17 | 115.31 |
| 2025-02-14 | 116.79 |
| 2025-02-13 | 115.31 |
| 2025-02-12 | 115.31 |
| 2025-02-11 | 113.84 |
| 2025-02-10 | 113.84 |
| 2025-02-07 | 116.79 |
| 2025-02-06 | 121.21 |
| 2025-02-05 | 112.37 |
| 2025-02-04 | 112.37 |
| 2025-02-03 | 113.84 |
| 2025-01-28 | 118.26 |
| 2025-01-27 | 118.26 |
| 2025-01-24 | 116.79 |
| 2025-01-23 | 116.79 |
| 2025-01-22 | 116.79 |
| 2025-01-21 | 115.31 |
| 2025-01-20 | 115.31 |
| 2025-01-17 | 112.37 |
| 2025-01-16 | 112.37 |
| 2025-01-15 | 110.89 |
| 2025-01-14 | 110.89 |
| 2025-01-13 | 112.37 |
| 2025-01-10 | 112.37 |
| 2025-01-09 | 110.89 |
| 2025-01-08 | 109.42 |
| 2025-01-07 | 110.89 |
| 2025-01-06 | 115.31 |
| 2025-01-03 | 118.26 |
| 2025-01-02 | 118.26 |
| 2024-12-31 | 119.74 |
| 2024-12-30 | 118.26 |
| 2024-12-27 | 118.26 |
| 2024-12-24 | 121.21 |
| 2024-12-23 | 121.21 |
| 2024-12-20 | 121.21 |
| 2024-12-19 | 119.74 |
| 2024-12-18 | 122.69 |
| 2024-12-17 | 122.69 |
| 2024-12-16 | 122.69 |
| 2024-12-13 | 122.69 |
| 2024-12-12 | 121.21 |
| 2024-12-11 | 119.74 |
| 2024-12-10 | 121.21 |
| 2024-12-09 | 118.26 |
| 2024-12-06 | 121.21 |
| 2024-12-05 | 116.79 |
| 2024-12-04 | 118.26 |
| 2024-12-03 | 118.26 |
| 2024-12-02 | 118.26 |
| 2024-11-29 | 121.21 |
| 2024-11-28 | 115.31 |
| 2024-11-27 | 116.79 |
| 2024-11-26 | 119.74 |
| 2024-11-25 | 119.74 |
| 2024-11-22 | 119.74 |
| 2024-11-21 | 121.21 |
| 2024-11-20 | 118.26 |
| 2024-11-19 | 118.26 |
| 2024-11-18 | 119.74 |
| 2024-11-15 | 116.79 |
| 2024-11-14 | 124.16 |
| 2024-11-13 | 125.64 |
| 2024-11-12 | 127.11 |
| 2024-11-11 | 125.64 |
| 2024-11-08 | 133.01 |
| 2024-11-07 | 134.49 |
| 2024-11-06 | 133.01 |
| 2024-11-05 | 137.44 |
| 2024-11-04 | 135.96 |
| 2024-11-01 | 133.01 |
| 2024-10-31 | 135.96 |
| 2024-10-30 | 133.01 |
| 2024-10-29 | 135.96 |
| 2024-10-28 | 135.96 |
| 2024-10-25 | 134.49 |
| 2024-10-24 | 135.96 |
| 2024-10-23 | 134.49 |
| 2024-10-22 | 135.96 |
| 2024-10-21 | 137.44 |
| 2024-10-18 | 138.91 |
| 2024-10-17 | 133.01 |
| 2024-10-16 | 138.91 |
| 2024-10-15 | 134.49 |
| 2024-10-14 | 140.39 |
| 2024-10-10 | 141.86 |
| 2024-10-09 | 135.96 |
| 2024-10-08 | 141.86 |
| 2024-10-07 | 149.23 |
| 2024-10-04 | 140.39 |
| 2024-10-03 | 135.96 |
| 2024-10-02 | 140.39 |
| 2024-09-30 | 130.06 |
| 2024-09-27 | 124.16 |
| 2024-09-26 | 119.74 |
| 2024-09-25 | 113.84 |
| 2024-09-24 | 113.84 |
| 2024-09-23 | 113.84 |
| 2024-09-20 | 113.84 |
| 2024-09-19 | 115.31 |
| 2024-09-17 | 116.79 |
| 2024-09-16 | 116.79 |
| 2024-09-13 | 116.79 |
| 2024-09-12 | 116.79 |
| 2024-09-11 | 115.31 |
| 2024-09-10 | 115.31 |
| 2024-09-09 | 116.79 |
| 2024-09-05 | 118.26 |
| 2024-09-04 | 116.79 |
| 2024-09-03 | 119.74 |
| 2024-09-02 | 119.74 |
| 2024-08-30 | 115.40 |
| 2024-08-29 | 113.96 |
| 2024-08-28 | 113.96 |
| 2024-08-27 | 113.96 |
| 2024-08-26 | 113.96 |
| 2024-08-23 | 113.96 |
| 2024-08-22 | 111.07 |
| 2024-08-21 | 111.07 |
| 2024-08-20 | 106.73 |
| 2024-08-19 | 106.73 |
| 2024-08-16 | 108.17 |
| 2024-08-15 | 108.17 |
| 2024-08-14 | 108.17 |
| 2024-08-13 | 109.62 |
| 2024-08-12 | 109.62 |
| 2024-08-09 | 106.73 |
| 2024-08-08 | 105.28 |
| 2024-08-07 | 111.07 |
| 2024-08-06 | 119.74 |
| 2024-08-05 | 111.07 |
| 2024-08-02 | 119.74 |
| 2024-08-01 | 118.29 |
| 2024-07-31 | 119.74 |
| 2024-07-30 | 115.40 |
| 2024-07-29 | 118.29 |
| 2024-07-26 | 115.40 |
| 2024-07-25 | 116.85 |
| 2024-07-24 | 119.74 |
| 2024-07-23 | 121.18 |
| 2024-07-22 | 126.97 |
| 2024-07-19 | 126.97 |
| 2024-07-18 | 125.52 |
| 2024-07-17 | 125.52 |
| 2024-07-16 | 124.08 |
| 2024-07-15 | 121.18 |
| 2024-07-12 | 122.63 |
| 2024-07-11 | 121.18 |
| 2024-07-10 | 118.29 |
| 2024-07-09 | 115.40 |
| 2024-07-08 | 118.29 |
| 2024-07-05 | 116.85 |
| 2024-07-04 | 119.74 |
| 2024-07-03 | 118.29 |
| 2024-07-02 | 122.63 |
| 2024-06-28 | 122.63 |
| 2024-06-27 | 126.97 |
| 2024-06-26 | 124.08 |
| 2024-06-25 | 122.63 |
| 2024-06-24 | 122.63 |
| 2024-06-21 | 124.08 |
| 2024-06-20 | 128.41 |
| 2024-06-19 | 131.30 |
| 2024-06-18 | 135.64 |
| 2024-06-17 | 113.96 |
| 2024-06-14 | 113.96 |
| 2024-06-13 | 115.40 |
| 2024-06-12 | 119.74 |
| 2024-06-11 | 119.74 |
| 2024-06-07 | 116.85 |
| 2024-06-06 | 116.85 |
| 2024-06-05 | 115.49 |
| 2024-06-04 | 116.85 |
| 2024-06-03 | 112.78 |
| 2024-05-31 | 112.78 |
| 2024-05-30 | 115.49 |
| 2024-05-29 | 114.14 |
| 2024-05-28 | 114.14 |
| 2024-05-27 | 110.07 |
| 2024-05-24 | 110.07 |
| 2024-05-23 | 115.49 |
| 2024-05-22 | 115.49 |
| 2024-05-21 | 118.20 |
| 2024-05-20 | 118.20 |
| 2024-05-17 | 110.07 |
| 2024-05-16 | 111.43 |
| 2024-05-14 | 108.72 |
| 2024-05-13 | 110.07 |
| 2024-05-10 | 111.43 |
| 2024-05-09 | 106.01 |
| 2024-05-08 | 106.01 |
| 2024-05-07 | 110.07 |
| 2024-05-06 | 112.78 |
| 2024-05-03 | 110.07 |
| 2024-05-02 | 111.43 |
| 2024-04-30 | 110.07 |
| 2024-04-29 | 108.72 |
| 2024-04-26 | 110.07 |
| 2024-04-25 | 110.07 |
| 2024-04-24 | 110.07 |
| 2024-04-23 | 108.72 |
| 2024-04-22 | 106.01 |
| 2024-04-19 | 106.01 |
| 2024-04-18 | 106.01 |
| 2024-04-17 | 104.65 |
| 2024-04-16 | 108.72 |
| 2024-04-15 | 110.07 |
| 2024-04-12 | 111.43 |
| 2024-04-11 | 111.43 |
| 2024-04-10 | 114.14 |
| 2024-04-09 | 110.07 |
| 2024-04-08 | 110.07 |
| 2024-04-05 | 112.78 |
| 2024-04-03 | 112.78 |
| 2024-04-02 | 114.14 |
| 2024-03-28 | 118.20 |
| 2024-03-27 | 118.20 |
| 2024-03-26 | 116.85 |
| 2024-03-25 | 115.49 |
| 2024-03-22 | 103.29 |
| 2024-03-21 | 111.43 |
| 2024-03-20 | 107.36 |
| 2024-03-19 | 106.01 |
| 2024-03-18 | 110.07 |
| 2024-03-15 | 110.07 |
| 2024-03-14 | 106.01 |
| 2024-03-13 | 103.29 |
| 2024-03-12 | 104.65 |
| 2024-03-11 | 100.58 |
| 2024-03-08 | 103.29 |
| 2024-03-07 | 103.29 |
| 2024-03-06 | 104.65 |
| 2024-03-05 | 104.65 |
| 2024-03-04 | 100.58 |
| 2024-03-01 | 106.01 |
| 2024-02-29 | 106.01 |
| 2024-02-28 | 108.72 |
| 2024-02-27 | 108.72 |
| 2024-02-26 | 108.72 |
| 2024-02-23 | 108.72 |
| 2024-02-22 | 103.29 |
| 2024-02-21 | 106.01 |
| 2024-02-20 | 110.07 |
| 2024-02-19 | 106.01 |
| 2024-02-16 | 104.65 |
| 2024-02-15 | 107.36 |
| 2024-02-14 | 107.36 |
| 2024-02-09 | 108.72 |
| 2024-02-08 | 108.72 |
| 2024-02-07 | 106.01 |
| 2024-02-06 | 103.29 |
| 2024-02-05 | 103.29 |
| 2024-02-02 | 103.29 |
| 2024-02-01 | 104.65 |
| 2024-01-31 | 99.23 |
| 2024-01-30 | 99.23 |
| 2024-01-29 | 97.87 |
| 2024-01-26 | 99.23 |
| 2024-01-25 | 101.94 |
| 2024-01-24 | 101.94 |
| 2024-01-23 | 100.58 |
| 2024-01-22 | 103.29 |
| 2024-01-19 | 106.01 |
| 2024-01-18 | 106.01 |
| 2024-01-17 | 100.58 |
| 2024-01-16 | 101.94 |
| 2024-01-15 | 104.65 |
| 2024-01-12 | 110.07 |
| 2024-01-11 | 107.36 |
| 2024-01-10 | 107.36 |
| 2024-01-09 | 107.36 |
| 2024-01-08 | 112.78 |
| 2024-01-05 | 112.78 |
| 2024-01-04 | 115.49 |
| 2024-01-03 | 111.43 |
| 2024-01-02 | 111.43 |
| 2023-12-29 | 106.01 |
| 2023-12-28 | 104.65 |
| 2023-12-27 | 103.29 |
| 2023-12-22 | 103.29 |
| 2023-12-21 | 106.01 |
| 2023-12-20 | 106.01 |
| 2023-12-19 | 106.01 |
| 2023-12-18 | 106.01 |
| 2023-12-15 | 106.01 |
| 2023-12-14 | 99.23 |
| 2023-12-13 | 99.23 |
| 2023-12-12 | 100.58 |
| 2023-12-11 | 106.01 |
| 2023-12-08 | 110.07 |
| 2023-12-07 | 110.07 |
| 2023-12-06 | 112.78 |
| 2023-12-05 | 108.72 |
| 2023-12-04 | 114.14 |
| 2023-12-01 | 116.85 |
| 2023-11-30 | 111.43 |
| 2023-11-29 | 111.43 |
| 2023-11-28 | 116.85 |
| 2023-11-27 | 116.85 |
| 2023-11-24 | 118.20 |
| 2023-11-23 | 118.20 |
| 2023-11-22 | 118.20 |
| 2023-11-21 | 115.49 |
| 2023-11-20 | 116.85 |
| 2023-11-17 | 118.20 |
| 2023-11-16 | 122.27 |
| 2023-11-15 | 122.27 |
| 2023-11-14 | 119.56 |
| 2023-11-13 | 119.56 |
| 2023-11-10 | 119.56 |
| 2023-11-09 | 119.56 |
| 2023-11-08 | 111.43 |
| 2023-11-07 | 106.01 |
| 2023-11-06 | 100.58 |
| 2023-11-03 | 103.29 |
| 2023-11-02 | 97.87 |
| 2023-11-01 | 101.94 |
| 2023-10-31 | 97.87 |
| 2023-10-30 | 99.23 |
| 2023-10-27 | 100.58 |
| 2023-10-26 | 99.23 |
| 2023-10-25 | 100.58 |
| 2023-10-24 | 103.29 |
| 2023-10-20 | 103.29 |
| 2023-10-19 | 110.07 |
| 2023-10-18 | 110.07 |
| 2023-10-17 | 111.43 |
| 2023-10-16 | 104.65 |
| 2023-10-13 | 110.07 |
| 2023-10-12 | 119.56 |
| 2023-10-11 | 114.14 |
| 2023-10-10 | 111.43 |
| 2023-10-09 | 111.43 |
| 2023-10-06 | 112.78 |
| 2023-10-05 | 108.72 |
| 2023-10-04 | 111.43 |
| 2023-10-03 | 116.85 |
| 2023-09-29 | 116.85 |
| 2023-09-28 | 116.85 |
| 2023-09-27 | 116.85 |
| 2023-09-26 | 119.56 |
| 2023-09-25 | 118.20 |
| 2023-09-22 | 122.27 |
| 2023-09-21 | 119.56 |
| 2023-09-20 | 118.20 |
| 2023-09-19 | 123.62 |
| 2023-09-18 | 122.27 |
| 2023-09-15 | 124.98 |
| 2023-09-14 | 129.05 |
| 2023-09-13 | 130.40 |
| 2023-09-12 | 124.98 |
| 2023-09-11 | 130.40 |
| 2023-09-07 | 130.40 |
| 2023-09-06 | 131.76 |
| 2023-09-05 | 133.11 |
| 2023-09-04 | 131.76 |
| 2023-08-31 | 133.11 |
| 2023-08-30 | 135.82 |
| 2023-08-29 | 138.53 |
| 2023-08-28 | 146.57 |
| 2023-08-25 | 143.89 |
| 2023-08-24 | 141.21 |
| 2023-08-23 | 135.85 |
| 2023-08-22 | 134.51 |
| 2023-08-21 | 137.19 |
| 2023-08-18 | 131.83 |
| 2023-08-17 | 143.89 |
| 2023-08-16 | 153.27 |
| 2023-08-15 | 155.95 |
| 2023-08-14 | 157.29 |
| 2023-08-11 | 162.65 |
| 2023-08-10 | 158.63 |
| 2023-08-09 | 158.63 |
| 2023-08-08 | 157.29 |
| 2023-08-07 | 162.65 |
| 2023-08-04 | 163.99 |
| 2023-08-03 | 162.65 |
| 2023-08-02 | 169.35 |
| 2023-08-01 | 158.63 |
| 2023-07-31 | 162.65 |
| 2023-07-28 | 169.35 |
| 2023-07-27 | 169.35 |
| 2023-07-26 | 169.35 |
| 2023-07-25 | 204.20 |
| 2023-07-24 | 208.22 |
| 2023-07-21 | 214.92 |
| 2023-07-20 | 214.92 |
| 2023-07-19 | 218.94 |
| 2023-07-18 | 206.88 |
| 2023-07-14 | 212.24 |
| 2023-07-13 | 206.88 |
| 2023-07-12 | 206.88 |
| 2023-07-11 | 204.20 |
| 2023-07-10 | 205.54 |
| 2023-07-07 | 214.92 |
| 2023-07-06 | 212.24 |
| 2023-07-05 | 214.92 |
| 2023-07-04 | 216.26 |
| 2023-07-03 | 212.24 |
| 2023-06-30 | 218.94 |
| 2023-06-29 | 218.94 |
| 2023-06-28 | 224.30 |
| 2023-06-27 | 213.58 |
| 2023-06-26 | 218.94 |
| 2023-06-23 | 220.28 |
| 2023-06-21 | 224.30 |
| 2023-06-20 | 226.98 |
| 2023-06-19 | 235.02 |
| 2023-06-16 | 245.74 |
| 2023-06-15 | 247.08 |
| 2023-06-14 | 244.40 |
| 2023-06-13 | 241.72 |
| 2023-06-12 | 252.44 |
| 2023-06-09 | 248.33 |
| 2023-06-08 | 247.30 |
| 2023-06-07 | 247.30 |
| 2023-06-06 | 248.33 |
| 2023-06-05 | 253.47 |
| 2023-06-02 | 252.44 |
| 2023-06-01 | 250.38 |
| 2023-05-31 | 251.41 |
| 2023-05-30 | 255.52 |
| 2023-05-29 | 255.52 |
| 2023-05-25 | 253.47 |
| 2023-05-24 | 257.58 |
| 2023-05-23 | 262.71 |
| 2023-05-22 | 259.63 |
| 2023-05-19 | 264.77 |
| 2023-05-18 | 265.80 |
| 2023-05-17 | 265.80 |
| 2023-05-16 | 267.85 |
| 2023-05-15 | 268.88 |
| 2023-05-12 | 270.93 |
| 2023-05-11 | 271.96 |
| 2023-05-10 | 271.96 |
| 2023-05-09 | 269.91 |
| 2023-05-08 | 274.02 |
| 2023-05-05 | 269.91 |
| 2023-05-04 | 268.88 |
| 2023-05-03 | 267.85 |
| 2023-05-02 | 269.91 |
| 2023-04-28 | 269.91 |
| 2023-04-27 | 269.91 |
| 2023-04-26 | 271.96 |
| 2023-04-25 | 269.91 |
| 2023-04-24 | 269.91 |
| 2023-04-21 | 272.99 |
| 2023-04-20 | 270.93 |
| 2023-04-19 | 275.04 |
| 2023-04-18 | 275.04 |
| 2023-04-17 | 278.13 |
| 2023-04-14 | 276.07 |
| 2023-04-13 | 276.07 |
| 2023-04-12 | 271.96 |
| 2023-04-11 | 268.88 |
| 2023-04-06 | 267.85 |
| 2023-04-04 | 271.96 |
| 2023-04-03 | 271.96 |
| 2023-03-31 | 276.07 |
| 2023-03-30 | 276.07 |
| 2023-03-29 | 272.99 |
| 2023-03-28 | 266.82 |
| 2023-03-27 | 275.04 |
| 2023-03-24 | 288.40 |
| 2023-03-23 | 284.29 |
| 2023-03-22 | 280.18 |
| 2023-03-21 | 280.18 |
| 2023-03-20 | 268.88 |
| 2023-03-17 | 275.04 |
| 2023-03-16 | 275.04 |
| 2023-03-15 | 280.18 |
| 2023-03-14 | 263.74 |
| 2023-03-13 | 254.49 |
| 2023-03-10 | 263.74 |
| 2023-03-09 | 267.85 |
| 2023-03-08 | 269.91 |
| 2023-03-07 | 285.32 |
| 2023-03-06 | 283.26 |
| 2023-03-03 | 286.35 |
| 2023-03-02 | 281.21 |
| 2023-03-01 | 274.02 |
| 2023-02-28 | 257.58 |
| 2023-02-27 | 254.49 |
| 2023-02-24 | 234.97 |
| 2023-02-23 | 244.22 |
| 2023-02-22 | 240.11 |
| 2023-02-21 | 247.30 |
| 2023-02-20 | 242.16 |
| 2023-02-17 | 241.14 |
| 2023-02-16 | 234.97 |
| 2023-02-15 | 233.94 |
| 2023-02-14 | 233.94 |
| 2023-02-13 | 233.94 |
| 2023-02-10 | 243.19 |
| 2023-02-09 | 239.08 |
| 2023-02-08 | 234.97 |
| 2023-02-07 | 238.05 |
| 2023-02-06 | 237.03 |
| 2023-02-03 | 242.16 |
| 2023-02-02 | 245.25 |
| 2023-02-01 | 246.27 |
| 2023-01-31 | 242.16 |
| 2023-01-30 | 241.14 |
| 2023-01-27 | 242.16 |
| 2023-01-26 | 246.27 |
| 2023-01-20 | 238.05 |
| 2023-01-19 | 228.81 |
| 2023-01-18 | 230.86 |
| 2023-01-17 | 230.86 |
| 2023-01-16 | 239.08 |
| 2023-01-13 | 242.16 |
| 2023-01-12 | 240.11 |
| 2023-01-11 | 240.11 |
| 2023-01-10 | 244.22 |
| 2023-01-09 | 253.47 |
| 2023-01-06 | 246.27 |
| 2023-01-05 | 252.44 |
| 2023-01-04 | 252.44 |
| 2023-01-03 | 247.30 |
| 2022-12-30 | 227.78 |
| 2022-12-29 | 222.64 |
| 2022-12-28 | 220.59 |
| 2022-12-23 | 211.34 |
| 2022-12-22 | 213.39 |
| 2022-12-21 | 220.59 |
| 2022-12-20 | 208.26 |
| 2022-12-19 | 208.26 |
| 2022-12-16 | 211.34 |
| 2022-12-15 | 216.48 |
| 2022-12-14 | 218.53 |
| 2022-12-13 | 218.53 |
| 2022-12-12 | 215.45 |
| 2022-12-09 | 229.83 |
| 2022-12-08 | 219.56 |
| 2022-12-07 | 218.53 |
| 2022-12-06 | 223.67 |
| 2022-12-05 | 213.39 |
| 2022-12-02 | 212.37 |
| 2022-12-01 | 208.26 |
| 2022-11-30 | 210.31 |
| 2022-11-29 | 210.31 |
| 2022-11-28 | 203.12 |
| 2022-11-25 | 212.37 |
| 2022-11-24 | 218.53 |
| 2022-11-23 | 213.39 |
| 2022-11-22 | 218.53 |
| 2022-11-21 | 218.53 |
| 2022-11-18 | 209.28 |
| 2022-11-17 | 216.48 |
| 2022-11-16 | 196.95 |
| 2022-11-15 | 199.01 |
| 2022-11-14 | 199.01 |
| 2022-11-11 | 201.06 |
| 2022-11-10 | 194.90 |
| 2022-11-09 | 194.90 |
| 2022-11-08 | 191.82 |
| 2022-11-07 | 191.82 |
| 2022-11-04 | 182.57 |
| 2022-11-03 | 177.43 |
| 2022-11-02 | 177.43 |
| 2022-11-01 | 177.43 |
| 2022-10-31 | 167.15 |
| 2022-10-28 | 170.24 |
| 2022-10-27 | 184.62 |
| 2022-10-26 | 177.43 |
| 2022-10-25 | 182.57 |
| 2022-10-24 | 177.43 |
| 2022-10-21 | 186.68 |
| 2022-10-20 | 179.48 |
| 2022-10-19 | 186.68 |
| 2022-10-18 | 189.76 |
| 2022-10-17 | 181.54 |
| 2022-10-14 | 203.12 |
| 2022-10-13 | 227.78 |
| 2022-10-12 | 239.08 |
| 2022-10-11 | 257.58 |
| 2022-10-10 | 258.60 |
| 2022-10-07 | 266.82 |
| 2022-10-06 | 266.82 |
| 2022-10-05 | 266.82 |
| 2022-10-03 | 268.88 |
| 2022-09-30 | 262.71 |
| 2022-09-29 | 251.41 |
| 2022-09-28 | 244.22 |
| 2022-09-27 | 252.44 |
| 2022-09-26 | 252.44 |
| 2022-09-23 | 261.69 |
| 2022-09-22 | 260.66 |
| 2022-09-21 | 269.91 |
| 2022-09-20 | 276.07 |
| 2022-09-19 | 274.02 |
| 2022-09-16 | 283.26 |
| 2022-09-15 | 287.37 |
| 2022-09-14 | 295.59 |
| 2022-09-13 | 290.46 |
| 2022-09-09 | 285.32 |
| 2022-09-08 | 277.10 |
| 2022-09-07 | 283.26 |
| 2022-09-06 | 285.32 |
| 2022-09-05 | 287.37 |
| 2022-09-02 | 283.26 |
| 2022-09-01 | 285.32 |
| 2022-08-31 | 295.59 |
| 2022-08-30 | 293.54 |
| 2022-08-29 | 294.54 |
| 2022-08-26 | 294.54 |
| 2022-08-25 | 300.55 |
| 2022-08-24 | 294.54 |
| 2022-08-23 | 295.54 |
| 2022-08-22 | 296.54 |
| 2022-08-19 | 287.53 |
| 2022-08-18 | 307.56 |
| 2022-08-17 | 313.57 |
| 2022-08-16 | 296.54 |
| 2022-08-15 | 302.55 |
| 2022-08-12 | 312.57 |
| 2022-08-11 | 318.57 |
| 2022-08-10 | 320.58 |
| 2022-08-09 | 323.58 |
| 2022-08-08 | 324.58 |
| 2022-08-05 | 323.58 |
| 2022-08-04 | 324.58 |
| 2022-08-03 | 307.56 |
| 2022-08-02 | 309.56 |
| 2022-08-01 | 320.58 |
| 2022-07-29 | 334.60 |
| 2022-07-28 | 337.60 |
| 2022-07-27 | 328.59 |
| 2022-07-26 | 336.60 |
| 2022-07-25 | 356.63 |
| 2022-07-22 | 356.63 |
| 2022-07-21 | 356.63 |
| 2022-07-20 | 356.63 |
| 2022-07-19 | 356.63 |
| 2022-07-18 | 356.63 |
| 2022-07-15 | 356.63 |
| 2022-07-14 | 327.59 |
| 2022-07-13 | 320.58 |
| 2022-07-12 | 296.54 |
| 2022-07-11 | 293.54 |
| 2022-07-08 | 294.54 |
| 2022-07-07 | 286.53 |
| 2022-07-06 | 290.54 |
| 2022-07-05 | 289.53 |
| 2022-07-04 | 290.54 |
| 2022-06-30 | 290.54 |
| 2022-06-29 | 280.52 |
| 2022-06-28 | 280.52 |
| 2022-06-27 | 281.52 |
| 2022-06-24 | 275.51 |
| 2022-06-23 | 274.51 |
| 2022-06-22 | 270.51 |
| 2022-06-21 | 270.51 |
| 2022-06-20 | 272.51 |
| 2022-06-17 | 270.51 |
| 2022-06-16 | 266.50 |
| 2022-06-15 | 276.52 |
| 2022-06-14 | 283.53 |
| 2022-06-13 | 289.53 |
| 2022-06-10 | 288.58 |
| 2022-06-09 | 288.58 |
| 2022-06-08 | 288.58 |
| 2022-06-07 | 288.58 |
| 2022-06-06 | 283.79 |
| 2022-06-02 | 282.83 |
| 2022-06-01 | 282.83 |
| 2022-05-31 | 282.83 |
| 2022-05-30 | 284.75 |
| 2022-05-27 | 284.75 |
| 2022-05-26 | 285.71 |
| 2022-05-25 | 280.92 |
| 2022-05-24 | 281.88 |
| 2022-05-23 | 283.79 |
| 2022-05-20 | 275.18 |
| 2022-05-19 | 271.35 |
| 2022-05-18 | 274.22 |
| 2022-05-17 | 275.18 |
| 2022-05-16 | 279.96 |
| 2022-05-13 | 279.96 |
| 2022-05-12 | 279.96 |
| 2022-05-11 | 280.92 |
| 2022-05-10 | 282.83 |
| 2022-05-06 | 287.62 |
| 2022-05-05 | 290.49 |
| 2022-05-04 | 284.75 |
| 2022-05-03 | 285.71 |
| 2022-04-29 | 288.58 |
| 2022-04-28 | 292.41 |
| 2022-04-27 | 292.41 |
| 2022-04-26 | 287.62 |
| 2022-04-25 | 288.58 |
| 2022-04-22 | 298.15 |
| 2022-04-21 | 301.98 |
| 2022-04-20 | 305.80 |
| 2022-04-19 | 303.89 |
| 2022-04-14 | 305.80 |
| 2022-04-13 | 303.89 |
| 2022-04-12 | 299.10 |
| 2022-04-11 | 295.28 |
| 2022-04-08 | 308.68 |
| 2022-04-07 | 313.46 |
| 2022-04-06 | 300.06 |
| 2022-04-04 | 296.23 |
| 2022-04-01 | 284.75 |
| 2022-03-31 | 285.71 |
| 2022-03-30 | 282.83 |
| 2022-03-29 | 284.75 |
| 2022-03-28 | 281.88 |
| 2022-03-25 | 275.18 |
| 2022-03-24 | 297.19 |
| 2022-03-23 | 287.62 |
| 2022-03-22 | 289.53 |
| 2022-03-21 | 289.53 |
| 2022-03-18 | 272.31 |
| 2022-03-17 | 254.12 |
| 2022-03-16 | 240.72 |
| 2022-03-15 | 230.19 |
| 2022-03-14 | 261.78 |
| 2022-03-11 | 274.22 |
| 2022-03-10 | 288.58 |
| 2022-03-09 | 269.43 |
| 2022-03-08 | 277.09 |
| 2022-03-07 | 278.05 |
| 2022-03-04 | 282.83 |
| 2022-03-03 | 286.66 |
| 2022-03-02 | 283.79 |
| 2022-03-01 | 286.66 |
| 2022-02-28 | 287.62 |
| 2022-02-25 | 285.71 |
| 2022-02-24 | 282.83 |
| 2022-02-23 | 292.41 |
| 2022-02-22 | 294.32 |
| 2022-02-21 | 296.23 |
| 2022-02-18 | 293.36 |
| 2022-02-17 | 294.32 |
| 2022-02-16 | 297.19 |
| 2022-02-15 | 300.06 |
| 2022-02-14 | 301.02 |
| 2022-02-11 | 304.85 |
| 2022-02-10 | 316.33 |
| 2022-02-09 | 316.33 |
| 2022-02-08 | 316.33 |
| 2022-02-07 | 321.12 |
| 2022-02-04 | 326.86 |
| 2022-01-31 | 321.12 |
| 2022-01-28 | 324.95 |
| 2022-01-27 | 323.03 |
| 2022-01-26 | 325.90 |
| 2022-01-25 | 330.69 |
| 2022-01-24 | 321.12 |
| 2022-01-21 | 318.25 |
| 2022-01-20 | 311.55 |
| 2022-01-19 | 313.46 |
| 2022-01-18 | 310.59 |
| 2022-01-17 | 306.76 |
| 2022-01-14 | 308.68 |
| 2022-01-13 | 308.68 |
| 2022-01-12 | 306.76 |
| 2022-01-11 | 305.80 |
| 2022-01-10 | 311.55 |
| 2022-01-07 | 312.50 |
| 2022-01-06 | 301.02 |
| 2022-01-05 | 305.80 |
| 2022-01-04 | 307.72 |
| 2022-01-03 | 312.50 |
| 2021-12-31 | 320.16 |
| 2021-12-30 | 313.46 |
| 2021-12-29 | 314.42 |
| 2021-12-28 | 321.12 |
| 2021-12-24 | 320.16 |
| 2021-12-23 | 317.29 |
| 2021-12-22 | 316.33 |
| 2021-12-21 | 313.46 |
| 2021-12-20 | 309.63 |
| 2021-12-17 | 324.95 |
| 2021-12-16 | 324.95 |
| 2021-12-15 | 321.12 |
| 2021-12-14 | 313.46 |
| 2021-12-13 | 312.50 |
| 2021-12-10 | 315.38 |
| 2021-12-09 | 306.76 |
| 2021-12-08 | 302.93 |
| 2021-12-07 | 301.98 |
| 2021-12-06 | 293.36 |
| 2021-12-03 | 301.02 |
| 2021-12-02 | 291.45 |
| 2021-12-01 | 268.48 |
| 2021-11-30 | 279.96 |
| 2021-11-29 | 292.41 |
| 2021-11-26 | 282.83 |
| 2021-11-25 | 287.62 |
| 2021-11-24 | 290.49 |
| 2021-11-23 | 309.63 |
| 2021-11-22 | 317.29 |
| 2021-11-19 | 317.29 |
| 2021-11-18 | 309.63 |
| 2021-11-17 | 316.33 |
| 2021-11-16 | 320.16 |
| 2021-11-15 | 318.25 |
| 2021-11-12 | 326.86 |
| 2021-11-11 | 331.65 |
| 2021-11-10 | 338.35 |
| 2021-11-09 | 340.26 |
| 2021-11-08 | 339.30 |
| 2021-11-05 | 338.35 |
| 2021-11-04 | 340.26 |
| 2021-11-03 | 331.65 |
| 2021-11-02 | 332.60 |
| 2021-11-01 | 340.26 |
| 2021-10-29 | 341.22 |
| 2021-10-28 | 331.65 |
| 2021-10-27 | 338.35 |
| 2021-10-26 | 342.17 |
| 2021-10-25 | 351.74 |
| 2021-10-22 | 336.43 |
| 2021-10-21 | 326.86 |
| 2021-10-20 | 328.77 |
| 2021-10-19 | 319.20 |
| 2021-10-18 | 301.98 |
| 2021-10-15 | 303.89 |
| 2021-10-12 | 297.19 |
| 2021-10-11 | 305.80 |
| 2021-10-08 | 309.63 |
| 2021-10-07 | 323.03 |
| 2021-10-06 | 306.76 |
| 2021-10-05 | 331.65 |
| 2021-10-04 | 345.04 |
| 2021-09-30 | 361.32 |
| 2021-09-29 | 358.44 |
| 2021-09-28 | 361.32 |
| 2021-09-27 | 357.49 |
| 2021-09-24 | 354.62 |
| 2021-09-23 | 368.97 |
| 2021-09-21 | 365.14 |
| 2021-09-20 | 357.49 |
| 2021-09-17 | 368.01 |
| 2021-09-16 | 373.76 |
| 2021-09-15 | 390.98 |
| 2021-09-14 | 388.11 |
| 2021-09-13 | 381.41 |
| 2021-09-10 | 377.59 |
| 2021-09-09 | 373.76 |
| 2021-09-08 | 388.11 |
| 2021-09-07 | 396.73 |
| 2021-09-06 | 369.93 |
| 2021-09-03 | 359.40 |
| 2021-09-02 | 355.57 |
| 2021-09-01 | 359.40 |
| 2021-08-31 | 351.74 |
| 2021-08-30 | 348.09 |
| 2021-08-27 | 344.43 |
| 2021-08-26 | 355.40 |
| 2021-08-25 | 338.94 |
| 2021-08-24 | 341.69 |
| 2021-08-23 | 353.57 |
| 2021-08-20 | 373.69 |
| 2021-08-19 | 412.10 |
| 2021-08-18 | 407.53 |
| 2021-08-17 | 402.04 |
| 2021-08-16 | 421.24 |
| 2021-08-13 | 408.44 |
| 2021-08-12 | 405.70 |
| 2021-08-11 | 394.72 |
| 2021-08-10 | 391.07 |
| 2021-08-09 | 366.38 |
| 2021-08-06 | 370.95 |
| 2021-08-05 | 359.06 |
| 2021-08-04 | 361.80 |
| 2021-08-03 | 359.06 |
| 2021-08-02 | 357.23 |
| 2021-07-30 | 366.38 |
| 2021-07-29 | 376.43 |
| 2021-07-28 | 352.66 |
| 2021-07-27 | 351.74 |
| 2021-07-26 | 369.12 |
| 2021-07-23 | 360.89 |
| 2021-07-22 | 375.52 |
| 2021-07-21 | 309.68 |
| 2021-07-20 | 312.42 |
| 2021-07-19 | 313.34 |
| 2021-07-16 | 296.88 |
| 2021-07-15 | 297.79 |
| 2021-07-14 | 286.82 |
| 2021-07-13 | 288.65 |
| 2021-07-12 | 288.65 |
| 2021-07-09 | 297.79 |
| 2021-07-08 | 300.53 |
| 2021-07-07 | 302.36 |
| 2021-07-06 | 311.51 |
| 2021-07-05 | 298.71 |
| 2021-07-02 | 300.53 |
| 2021-06-30 | 301.45 |
| 2021-06-29 | 302.36 |
| 2021-06-28 | 300.53 |
| 2021-06-25 | 303.28 |
| 2021-06-24 | 301.45 |
| 2021-06-23 | 300.53 |
| 2021-06-22 | 301.45 |
| 2021-06-21 | 300.53 |
| 2021-06-18 | 301.45 |
| 2021-06-17 | 309.68 |
| 2021-06-16 | 309.68 |
| 2021-06-15 | 310.59 |
| 2021-06-11 | 311.51 |
| 2021-06-10 | 307.85 |
| 2021-06-09 | 305.11 |
| 2021-06-08 | 298.71 |
| 2021-06-07 | 291.39 |
| 2021-06-04 | 292.27 |
| 2021-06-03 | 294.92 |
| 2021-06-02 | 294.03 |
| 2021-06-01 | 293.15 |
| 2021-05-31 | 282.57 |
| 2021-05-28 | 287.86 |
| 2021-05-27 | 294.03 |
| 2021-05-26 | 279.05 |
| 2021-05-25 | 281.69 |
| 2021-05-24 | 287.86 |
| 2021-05-21 | 291.39 |
| 2021-05-20 | 289.63 |
| 2021-05-18 | 294.03 |
| 2021-05-17 | 296.68 |
| 2021-05-14 | 295.80 |
| 2021-05-13 | 290.51 |
| 2021-05-12 | 307.26 |
| 2021-05-11 | 305.49 |
| 2021-05-10 | 313.43 |
| 2021-05-07 | 305.49 |
| 2021-05-06 | 300.20 |
| 2021-05-05 | 299.32 |
| 2021-05-04 | 299.32 |
| 2021-05-03 | 293.15 |
| 2021-04-30 | 290.51 |
| 2021-04-29 | 291.39 |
| 2021-04-28 | 279.05 |
| 2021-04-27 | 245.55 |
| 2021-04-26 | 253.48 |
| 2021-04-23 | 259.66 |
| 2021-04-22 | 256.13 |
| 2021-04-21 | 242.91 |
| 2021-04-20 | 243.79 |
| 2021-04-19 | 246.43 |
| 2021-04-16 | 244.67 |
| 2021-04-15 | 244.67 |
| 2021-04-14 | 244.67 |
| 2021-04-13 | 248.20 |
| 2021-04-12 | 243.79 |
| 2021-04-09 | 237.62 |
| 2021-04-08 | 234.97 |
| 2021-04-07 | 231.45 |
| 2021-04-01 | 234.09 |
| 2021-03-31 | 229.68 |
| 2021-03-30 | 236.74 |
| 2021-03-29 | 239.38 |
| 2021-03-26 | 234.97 |
| 2021-03-25 | 227.92 |
| 2021-03-24 | 226.16 |
| 2021-03-23 | 226.16 |
| 2021-03-22 | 227.92 |
| 2021-03-19 | 220.87 |
| 2021-03-18 | 216.46 |
| 2021-03-17 | 201.48 |
| 2021-03-16 | 194.42 |
| 2021-03-15 | 189.13 |
| 2021-03-12 | 187.37 |
| 2021-03-11 | 189.13 |
| 2021-03-10 | 186.49 |
| 2021-03-09 | 182.96 |
| 2021-03-08 | 182.08 |
| 2021-03-05 | 182.96 |
| 2021-03-04 | 188.25 |
| 2021-03-03 | 189.13 |
| 2021-03-02 | 182.96 |
| 2021-03-01 | 182.96 |
| 2021-02-26 | 185.61 |
| 2021-02-25 | 183.85 |
| 2021-02-24 | 183.85 |
| 2021-02-23 | 182.96 |
| 2021-02-22 | 186.49 |
| 2021-02-19 | 186.49 |
| 2021-02-18 | 182.08 |
| 2021-02-17 | 186.49 |
| 2021-02-16 | 190.02 |
| 2021-02-11 | 187.37 |
| 2021-02-10 | 186.49 |
| 2021-02-09 | 183.85 |
| 2021-02-08 | 182.08 |
| 2021-02-05 | 189.13 |
| 2021-02-04 | 181.20 |
| 2021-02-03 | 179.44 |
| 2021-02-02 | 169.74 |
| 2021-02-01 | 167.10 |
| 2021-01-29 | 164.45 |
| 2021-01-28 | 163.57 |
| 2021-01-27 | 161.81 |
| 2021-01-26 | 163.57 |
| 2021-01-25 | 167.10 |
| 2021-01-22 | 161.81 |
| 2021-01-21 | 166.22 |
| 2021-01-20 | 161.81 |
| 2021-01-19 | 159.16 |
| 2021-01-18 | 160.05 |
| 2021-01-15 | 159.16 |
| 2021-01-14 | 159.16 |
| 2021-01-13 | 155.64 |
| 2021-01-12 | 155.64 |
| 2021-01-11 | 156.52 |
| 2021-01-08 | 155.64 |
| 2021-01-07 | 156.52 |
| 2021-01-06 | 158.28 |
| 2021-01-05 | 159.16 |
| 2021-01-04 | 160.05 |
| 2020-12-31 | 160.93 |
| 2020-12-30 | 161.81 |
| 2020-12-29 | 162.69 |
| 2020-12-28 | 161.81 |
| 2020-12-24 | 163.57 |
| 2020-12-23 | 153.87 |
| 2020-12-22 | 152.99 |
| 2020-12-21 | 160.05 |
| 2020-12-18 | 153.87 |
| 2020-12-17 | 152.99 |
| 2020-12-16 | 153.87 |
| 2020-12-15 | 153.87 |
| 2020-12-14 | 160.05 |
| 2020-12-11 | 165.33 |
| 2020-12-10 | 164.45 |
| 2020-12-09 | 163.57 |
| 2020-12-08 | 160.93 |
| 2020-12-07 | 163.57 |
| 2020-12-04 | 167.98 |
| 2020-12-03 | 167.10 |
| 2020-12-02 | 167.10 |
| 2020-12-01 | 167.98 |
| 2020-11-30 | 167.10 |
| 2020-11-27 | 165.33 |
| 2020-11-26 | 168.86 |
| 2020-11-25 | 168.86 |
| 2020-11-24 | 165.33 |
| 2020-11-23 | 159.16 |
| 2020-11-20 | 155.64 |
| 2020-11-19 | 155.64 |
| 2020-11-18 | 156.52 |
| 2020-11-17 | 154.76 |
| 2020-11-16 | 155.64 |
| 2020-11-13 | 152.11 |
| 2020-11-12 | 149.47 |
| 2020-11-11 | 141.53 |
| 2020-11-10 | 139.77 |
| 2020-11-09 | 143.30 |
| 2020-11-06 | 139.77 |
| 2020-11-05 | 139.77 |
| 2020-11-04 | 138.89 |
| 2020-11-03 | 139.77 |
| 2020-11-02 | 139.77 |
| 2020-10-30 | 139.77 |
| 2020-10-29 | 142.41 |
| 2020-10-28 | 146.82 |
| 2020-10-27 | 147.70 |
| 2020-10-23 | 149.47 |
| 2020-10-22 | 150.35 |
| 2020-10-21 | 133.60 |
| 2020-10-20 | 130.96 |
| 2020-10-19 | 125.67 |
| 2020-10-16 | 125.67 |
| 2020-10-15 | 121.26 |
| 2020-10-14 | 128.31 |
| 2020-10-12 | 129.19 |
| 2020-10-09 | 126.55 |
| 2020-10-08 | 123.90 |
| 2020-10-07 | 124.78 |
| 2020-10-06 | 122.14 |
| 2020-10-05 | 122.14 |
| 2020-09-30 | 123.02 |
| 2020-09-29 | 124.78 |
| 2020-09-28 | 124.78 |
| 2020-09-25 | 116.85 |
| 2020-09-24 | 117.73 |
| 2020-09-23 | 128.31 |
| 2020-09-22 | 127.43 |
| 2020-09-21 | 126.55 |
| 2020-09-18 | 126.55 |
| 2020-09-17 | 125.67 |
| 2020-09-16 | 126.55 |
| 2020-09-15 | 130.96 |
| 2020-09-14 | 131.84 |
| 2020-09-11 | 130.96 |
| 2020-09-10 | 119.75 |
| 2020-09-09 | 127.51 |
| 2020-09-08 | 124.06 |
| 2020-09-07 | 123.20 |
| 2020-09-04 | 128.37 |
| 2020-09-03 | 130.09 |
| 2020-09-02 | 123.20 |
| 2020-09-01 | 115.44 |
| 2020-08-31 | 115.44 |
| 2020-08-28 | 113.72 |
| 2020-08-27 | 112.86 |
| 2020-08-26 | 108.55 |
| 2020-08-25 | 104.24 |
| 2020-08-24 | 99.07 |
| 2020-08-21 | 93.90 |
| 2020-08-20 | 89.59 |
| 2020-08-19 | 93.90 |
| 2020-08-18 | 94.76 |
| 2020-08-17 | 93.90 |
| 2020-08-14 | 93.90 |
| 2020-08-13 | 89.59 |
| 2020-08-12 | 89.59 |
| 2020-08-11 | 93.90 |
| 2020-08-10 | 89.59 |
| 2020-08-07 | 88.73 |
| 2020-08-06 | 89.59 |
| 2020-08-05 | 87.87 |
| 2020-08-04 | 87.87 |
| 2020-08-03 | 87.87 |
| 2020-07-31 | 86.14 |
| 2020-07-30 | 87.87 |
| 2020-07-29 | 87.87 |
| 2020-07-28 | 87.87 |
| 2020-07-27 | 87.00 |
| 2020-07-24 | 86.14 |
| 2020-07-23 | 89.59 |
| 2020-07-22 | 95.62 |
| 2020-07-21 | 87.87 |
| 2020-07-20 | 83.56 |
| 2020-07-17 | 81.83 |
| 2020-07-16 | 81.83 |
| 2020-07-15 | 84.42 |
| 2020-07-14 | 80.97 |
| 2020-07-13 | 80.97 |
| 2020-07-10 | 80.97 |
| 2020-07-09 | 82.70 |
| 2020-07-08 | 83.56 |
| 2020-07-07 | 83.56 |
| 2020-07-06 | 87.00 |
| 2020-07-03 | 84.42 |
| 2020-07-02 | 81.83 |
| 2020-06-30 | 81.83 |
| 2020-06-29 | 81.83 |
| 2020-06-26 | 83.56 |
| 2020-06-24 | 84.42 |
| 2020-06-23 | 81.83 |
| 2020-06-22 | 82.70 |
| 2020-06-19 | 87.00 |
| 2020-06-18 | 88.73 |
| 2020-06-17 | 93.04 |
| 2020-06-16 | 93.90 |
| 2020-06-15 | 91.31 |
| 2020-06-12 | 93.90 |
| 2020-06-11 | 96.48 |
| 2020-06-10 | 99.07 |
| 2020-06-09 | 99.93 |
| 2020-06-08 | 97.35 |
| 2020-06-05 | 95.72 |
| 2020-06-04 | 91.64 |
| 2020-06-03 | 94.90 |
| 2020-06-02 | 94.90 |
| 2020-06-01 | 93.27 |
| 2020-05-29 | 91.64 |
| 2020-05-28 | 87.56 |
| 2020-05-27 | 92.45 |
| 2020-05-26 | 95.72 |
| 2020-05-25 | 93.27 |
| 2020-05-22 | 91.64 |
| 2020-05-21 | 103.05 |
| 2020-05-20 | 99.79 |
| 2020-05-19 | 102.24 |
| 2020-05-18 | 98.98 |
| 2020-05-15 | 99.79 |
| 2020-05-14 | 97.35 |
| 2020-05-13 | 97.35 |
| 2020-05-12 | 92.45 |
| 2020-05-11 | 94.08 |
| 2020-05-08 | 92.45 |
| 2020-05-07 | 91.64 |
| 2020-05-06 | 91.64 |
| 2020-05-05 | 90.82 |
| 2020-05-04 | 90.01 |
| 2020-04-29 | 91.64 |
| 2020-04-28 | 90.01 |
| 2020-04-27 | 88.38 |
| 2020-04-24 | 87.56 |
| 2020-04-23 | 90.01 |
| 2020-04-22 | 85.11 |
| 2020-04-21 | 85.93 |
| 2020-04-20 | 90.01 |
| 2020-04-17 | 85.93 |
| 2020-04-16 | 85.93 |
| 2020-04-15 | 92.45 |
| 2020-04-14 | 93.27 |
| 2020-04-09 | 85.11 |
| 2020-04-08 | 87.56 |
| 2020-04-07 | 90.01 |
| 2020-04-06 | 84.30 |
| 2020-04-03 | 83.48 |
| 2020-04-02 | 85.93 |
| 2020-04-01 | 84.30 |
| 2020-03-31 | 86.74 |
| 2020-03-30 | 61.46 |
| 2020-03-27 | 62.28 |
| 2020-03-26 | 60.65 |
| 2020-03-25 | 60.65 |
| 2020-03-24 | 59.83 |
| 2020-03-23 | 59.02 |
| 2020-03-20 | 62.28 |
| 2020-03-19 | 61.46 |
| 2020-03-18 | 65.54 |
| 2020-03-17 | 68.80 |
| 2020-03-16 | 74.51 |
| 2020-03-13 | 71.25 |
| 2020-03-12 | 75.33 |
| 2020-03-11 | 79.41 |
| 2020-03-10 | 78.59 |
| 2020-03-09 | 81.04 |
| 2020-03-06 | 89.19 |
| 2020-03-05 | 89.19 |
| 2020-03-04 | 87.56 |
| 2020-03-03 | 91.64 |
| 2020-03-02 | 90.01 |
| 2020-02-28 | 89.19 |
| 2020-02-27 | 94.90 |
| 2020-02-26 | 94.90 |
| 2020-02-25 | 98.16 |
| 2020-02-24 | 98.16 |
| 2020-02-21 | 101.42 |
| 2020-02-20 | 100.61 |
| 2020-02-19 | 101.42 |
| 2020-02-18 | 102.24 |
| 2020-02-17 | 101.42 |
| 2020-02-14 | 100.61 |
| 2020-02-13 | 100.61 |
| 2020-02-12 | 100.61 |
| 2020-02-11 | 98.16 |
| 2020-02-10 | 97.35 |
| 2020-02-07 | 97.35 |
| 2020-02-06 | 98.98 |
| 2020-02-05 | 94.08 |
| 2020-02-04 | 97.35 |
| 2020-02-03 | 97.35 |
| 2020-01-31 | 100.61 |
| 2020-01-30 | 102.24 |
| 2020-01-29 | 97.35 |
| 2020-01-24 | 103.87 |
| 2020-01-23 | 107.13 |
| 2020-01-22 | 108.76 |
| 2020-01-21 | 107.95 |
| 2020-01-20 | 109.58 |
| 2020-01-17 | 112.02 |
| 2020-01-16 | 110.39 |
| 2020-01-15 | 107.13 |
| 2020-01-14 | 107.95 |
| 2020-01-13 | 110.39 |
| 2020-01-10 | 108.76 |
| 2020-01-09 | 109.58 |
| 2020-01-08 | 107.13 |
| 2020-01-07 | 109.58 |
| 2020-01-06 | 103.87 |
| 2020-01-03 | 100.61 |
| 2020-01-02 | 96.53 |
| 2019-12-31 | 91.64 |
| 2019-12-30 | 88.38 |
| 2019-12-27 | 90.01 |
| 2019-12-24 | 89.19 |
| 2019-12-23 | 91.64 |
| 2019-12-20 | 90.01 |
| 2019-12-19 | 93.27 |
| 2019-12-18 | 93.27 |
| 2019-12-17 | 91.64 |
| 2019-12-16 | 87.56 |
| 2019-12-13 | 87.56 |
| 2019-12-12 | 87.56 |
| 2019-12-11 | 87.56 |
| 2019-12-10 | 87.56 |
| 2019-12-09 | 87.56 |
| 2019-12-06 | 86.74 |
| 2019-12-05 | 87.56 |
| 2019-12-04 | 86.74 |
| 2019-12-03 | 85.93 |
| 2019-12-02 | 90.82 |
| 2019-11-29 | 90.82 |
| 2019-11-28 | 87.56 |
| 2019-11-27 | 87.56 |
| 2019-11-26 | 87.56 |
| 2019-11-25 | 88.38 |
| 2019-11-22 | 87.56 |
| 2019-11-21 | 87.56 |
| 2019-11-20 | 90.01 |
| 2019-11-19 | 90.01 |
| 2019-11-18 | 88.38 |
| 2019-11-15 | 88.38 |
| 2019-11-14 | 88.38 |
| 2019-11-13 | 90.01 |
| 2019-11-12 | 90.01 |
| 2019-11-11 | 90.01 |
| 2019-11-08 | 93.27 |
| 2019-11-07 | 91.64 |
| 2019-11-06 | 90.01 |
| 2019-11-05 | 90.01 |
| 2019-11-04 | 90.82 |
| 2019-11-01 | 90.01 |
| 2019-10-31 | 90.01 |
| 2019-10-30 | 89.19 |
| 2019-10-29 | 89.19 |
| 2019-10-28 | 90.82 |
| 2019-10-25 | 90.82 |
| 2019-10-24 | 92.45 |
| 2019-10-23 | 88.38 |
| 2019-10-22 | 88.38 |
| 2019-10-21 | 88.38 |
| 2019-10-18 | 86.74 |
| 2019-10-17 | 86.74 |
| 2019-10-16 | 87.56 |
| 2019-10-15 | 83.48 |
| 2019-10-14 | 86.74 |
| 2019-10-11 | 86.74 |
| 2019-10-10 | 85.11 |
| 2019-10-09 | 84.30 |
| 2019-10-08 | 86.74 |
| 2019-10-04 | 84.30 |
| 2019-10-03 | 84.30 |
| 2019-10-02 | 87.56 |
| 2019-09-30 | 85.11 |
| 2019-09-27 | 84.30 |
| 2019-09-26 | 82.67 |
| 2019-09-25 | 84.30 |
| 2019-09-24 | 85.11 |
| 2019-09-23 | 83.48 |
| 2019-09-20 | 83.48 |
| 2019-09-19 | 88.38 |
| 2019-09-18 | 88.38 |
| 2019-09-17 | 89.19 |
| 2019-09-16 | 92.45 |
| 2019-09-13 | 90.01 |
| 2019-09-12 | 94.08 |
| 2019-09-11 | 92.45 |
| 2019-09-10 | 92.45 |
| 2019-09-09 | 87.56 |
| 2019-09-06 | 88.38 |
| 2019-09-05 | 84.30 |
| 2019-09-04 | 84.30 |
| 2019-09-03 | 81.93 |
| 2019-09-02 | 81.93 |
| 2019-08-30 | 81.93 |
| 2019-08-29 | 83.51 |
| 2019-08-28 | 81.93 |
| 2019-08-27 | 81.93 |
| 2019-08-26 | 78.76 |
| 2019-08-23 | 81.93 |
| 2019-08-22 | 81.93 |
| 2019-08-21 | 79.55 |
| 2019-08-20 | 78.76 |
| 2019-08-19 | 83.51 |
| 2019-08-16 | 77.97 |
| 2019-08-15 | 76.39 |
| 2019-08-14 | 77.97 |
| 2019-08-13 | 74.02 |
| 2019-08-12 | 81.93 |
| 2019-08-09 | 80.34 |
| 2019-08-08 | 81.13 |
| 2019-08-07 | 79.55 |
| 2019-08-06 | 83.51 |
| 2019-08-05 | 79.55 |
| 2019-08-02 | 85.09 |
| 2019-08-01 | 88.25 |
| 2019-07-31 | 89.04 |
| 2019-07-30 | 89.04 |
| 2019-07-29 | 90.63 |
| 2019-07-26 | 91.42 |
| 2019-07-25 | 91.42 |
| 2019-07-24 | 91.42 |
| 2019-07-23 | 90.63 |
| 2019-07-22 | 90.63 |
| 2019-07-19 | 92.21 |
| 2019-07-18 | 93.79 |
| 2019-07-17 | 93.79 |
| 2019-07-16 | 90.63 |
| 2019-07-15 | 90.63 |
| 2019-07-12 | 90.63 |
| 2019-07-11 | 90.63 |
| 2019-07-10 | 91.42 |
| 2019-07-09 | 91.42 |
| 2019-07-08 | 93.79 |
| 2019-07-05 | 96.95 |
| 2019-07-04 | 96.95 |
| 2019-07-03 | 97.75 |
| 2019-07-02 | 96.16 |
| 2019-06-28 | 96.95 |
| 2019-06-27 | 92.21 |
| 2019-06-26 | 92.21 |
| 2019-06-25 | 91.42 |
| 2019-06-24 | 94.58 |
| 2019-06-21 | 97.75 |
| 2019-06-20 | 93.79 |
| 2019-06-19 | 93.79 |
| 2019-06-18 | 90.63 |
| 2019-06-17 | 89.84 |
| 2019-06-14 | 93.00 |
| 2019-06-13 | 93.00 |
| 2019-06-12 | 94.58 |
| 2019-06-11 | 98.54 |
| 2019-06-10 | 96.16 |
| 2019-06-06 | 95.40 |
| 2019-06-05 | 92.36 |
| 2019-06-04 | 87.04 |
| 2019-06-03 | 91.60 |
| 2019-05-31 | 93.88 |
| 2019-05-30 | 93.88 |
| 2019-05-29 | 96.92 |
| 2019-05-28 | 93.88 |
| 2019-05-27 | 96.16 |
| 2019-05-24 | 93.88 |
| 2019-05-23 | 93.88 |
| 2019-05-22 | 93.88 |
| 2019-05-21 | 94.64 |
| 2019-05-20 | 94.64 |
| 2019-05-17 | 95.40 |
| 2019-05-16 | 97.68 |
| 2019-05-15 | 91.60 |
| 2019-05-14 | 90.84 |
| 2019-05-10 | 91.60 |
| 2019-05-09 | 93.12 |
| 2019-05-08 | 94.64 |
| 2019-05-07 | 99.96 |
| 2019-05-06 | 96.92 |
| 2019-05-03 | 103.01 |
| 2019-05-02 | 106.05 |
| 2019-04-30 | 103.77 |
| 2019-04-29 | 103.77 |
| 2019-04-26 | 103.77 |
| 2019-04-25 | 107.57 |
| 2019-04-24 | 110.61 |
| 2019-04-23 | 112.13 |
| 2019-04-18 | 110.61 |
| 2019-04-17 | 110.61 |
| 2019-04-16 | 114.41 |
| 2019-04-15 | 112.89 |
| 2019-04-12 | 113.65 |
| 2019-04-11 | 115.93 |
| 2019-04-10 | 122.77 |
| 2019-04-09 | 120.49 |
| 2019-04-08 | 109.85 |
| 2019-04-04 | 103.77 |
| 2019-04-03 | 106.81 |
| 2019-04-02 | 98.44 |
| 2019-04-01 | 95.40 |
| 2019-03-29 | 92.36 |
| 2019-03-28 | 90.08 |
| 2019-03-27 | 89.32 |
| 2019-03-26 | 87.80 |
| 2019-03-25 | 87.80 |
| 2019-03-22 | 89.32 |
| 2019-03-21 | 90.84 |
| 2019-03-20 | 93.12 |
| 2019-03-19 | 89.32 |
| 2019-03-18 | 90.84 |
| 2019-03-15 | 87.80 |
| 2019-03-14 | 87.04 |
| 2019-03-13 | 87.04 |
| 2019-03-12 | 87.04 |
| 2019-03-11 | 87.80 |
| 2019-03-08 | 87.80 |
| 2019-03-07 | 87.80 |
| 2019-03-06 | 87.04 |
| 2019-03-05 | 87.80 |
| 2019-03-04 | 87.04 |
| 2019-03-01 | 87.04 |
| 2019-02-28 | 90.84 |
| 2019-02-27 | 89.32 |
| 2019-02-26 | 89.32 |
| 2019-02-25 | 87.80 |
| 2019-02-22 | 85.52 |
| 2019-02-21 | 87.04 |
| 2019-02-20 | 84.76 |
| 2019-02-19 | 87.80 |
| 2019-02-18 | 89.32 |
| 2019-02-15 | 86.28 |
| 2019-02-14 | 87.80 |
| 2019-02-13 | 84.76 |
| 2019-02-12 | 86.28 |
| 2019-02-11 | 85.52 |
| 2019-02-08 | 84.00 |
| 2019-02-04 | 85.52 |
| 2019-02-01 | 85.52 |
| 2019-01-31 | 87.80 |
| 2019-01-30 | 84.76 |
| 2019-01-29 | 86.28 |
| 2019-01-28 | 87.04 |
| 2019-01-25 | 84.76 |
| 2019-01-24 | 77.92 |
| 2019-01-23 | 82.48 |
| 2019-01-22 | 78.68 |
| 2019-01-21 | 84.76 |
| 2019-01-18 | 82.48 |
| 2019-01-17 | 82.48 |
| 2019-01-16 | 84.00 |
| 2019-01-15 | 84.00 |
| 2019-01-14 | 84.00 |
| 2019-01-11 | 84.76 |
| 2019-01-10 | 80.96 |
| 2019-01-09 | 84.76 |
| 2019-01-08 | 77.16 |
| 2019-01-07 | 79.44 |
| 2019-01-04 | 79.44 |
| 2019-01-03 | 76.39 |
| 2019-01-02 | 79.44 |
| 2018-12-31 | 76.39 |
| 2018-12-28 | 80.96 |
| 2018-12-27 | 76.39 |
| 2018-12-24 | 84.76 |
| 2018-12-21 | 87.04 |
| 2018-12-20 | 81.72 |
| 2018-12-19 | 82.48 |
| 2018-12-18 | 80.96 |
| 2018-12-17 | 85.52 |
| 2018-12-14 | 82.48 |
| 2018-12-13 | 81.72 |
| 2018-12-12 | 82.48 |
| 2018-12-11 | 82.48 |
| 2018-12-10 | 81.72 |
| 2018-12-07 | 84.00 |
| 2018-12-06 | 88.56 |
| 2018-12-05 | 84.76 |
| 2018-12-04 | 84.76 |
| 2018-12-03 | 85.52 |
| 2018-11-30 | 85.52 |
| 2018-11-29 | 85.52 |
| 2018-11-28 | 86.28 |
| 2018-11-27 | 84.76 |
| 2018-11-26 | 85.52 |
| 2018-11-23 | 85.52 |
| 2018-11-22 | 85.52 |
| 2018-11-21 | 84.76 |
| 2018-11-20 | 84.00 |
| 2018-11-19 | 87.04 |
| 2018-11-16 | 84.00 |
| 2018-11-15 | 82.48 |
| 2018-11-14 | 83.24 |
| 2018-11-13 | 83.24 |
| 2018-11-12 | 83.24 |
| 2018-11-09 | 82.48 |
| 2018-11-08 | 83.24 |
| 2018-11-07 | 83.24 |
| 2018-11-06 | 84.00 |
| 2018-11-05 | 84.00 |
| 2018-11-02 | 84.00 |
| 2018-11-01 | 82.48 |
| 2018-10-31 | 79.44 |
| 2018-10-30 | 78.68 |
| 2018-10-29 | 78.68 |
| 2018-10-26 | 79.44 |
| 2018-10-25 | 77.92 |
| 2018-10-24 | 76.39 |
| 2018-10-23 | 77.16 |
| 2018-10-22 | 81.72 |
| 2018-10-19 | 81.72 |
| 2018-10-18 | 80.20 |
| 2018-10-16 | 84.00 |
| 2018-10-15 | 87.04 |
| 2018-10-12 | 80.96 |
| 2018-10-11 | 85.52 |
| 2018-10-10 | 90.08 |
| 2018-10-09 | 96.92 |
| 2018-10-08 | 96.92 |
| 2018-10-05 | 99.96 |
| 2018-10-04 | 99.96 |
| 2018-10-03 | 99.96 |
| 2018-10-02 | 99.20 |
| 2018-09-28 | 99.20 |
| 2018-09-27 | 101.49 |
| 2018-09-26 | 97.68 |
| 2018-09-24 | 99.20 |
| 2018-09-21 | 100.73 |
| 2018-09-20 | 94.64 |
| 2018-09-19 | 98.44 |
| 2018-09-18 | 97.68 |
| 2018-09-17 | 96.92 |
| 2018-09-14 | 97.68 |
| 2018-09-13 | 97.68 |
| 2018-09-12 | 97.68 |
| 2018-09-11 | 98.44 |
| 2018-09-10 | 99.20 |
| 2018-09-07 | 105.29 |
| 2018-09-06 | 103.01 |
| 2018-09-05 | 102.25 |
| 2018-09-04 | 103.77 |
| 2018-09-03 | 107.57 |
| 2018-08-31 | 104.53 |
| 2018-08-30 | 103.78 |
| 2018-08-29 | 103.78 |
| 2018-08-28 | 104.53 |
| 2018-08-27 | 104.53 |
| 2018-08-24 | 103.78 |
| 2018-08-23 | 105.27 |
| 2018-08-22 | 106.01 |
| 2018-08-21 | 105.27 |
| 2018-08-20 | 105.27 |
| 2018-08-17 | 105.27 |
| 2018-08-16 | 106.76 |
| 2018-08-15 | 105.27 |
| 2018-08-14 | 106.76 |
| 2018-08-13 | 108.25 |
| 2018-08-10 | 108.25 |
| 2018-08-09 | 105.27 |
| 2018-08-08 | 101.55 |
| 2018-08-07 | 103.78 |
| 2018-08-06 | 102.30 |
| 2018-08-03 | 100.81 |
| 2018-08-02 | 100.81 |
| 2018-08-01 | 103.78 |
| 2018-07-31 | 104.53 |
| 2018-07-30 | 105.27 |
| 2018-07-27 | 105.27 |
| 2018-07-26 | 104.53 |
| 2018-07-25 | 105.27 |
| 2018-07-24 | 102.30 |
| 2018-07-23 | 103.78 |
| 2018-07-20 | 97.83 |
| 2018-07-19 | 98.58 |
| 2018-07-18 | 97.83 |
| 2018-07-17 | 99.32 |
| 2018-07-16 | 98.58 |
| 2018-07-13 | 101.55 |
| 2018-07-12 | 101.55 |
| 2018-07-11 | 102.30 |
| 2018-07-10 | 102.30 |
| 2018-07-09 | 101.55 |
| 2018-07-06 | 102.30 |
| 2018-07-05 | 103.78 |
| 2018-07-04 | 105.27 |
| 2018-07-03 | 103.78 |
| 2018-06-29 | 105.27 |
| 2018-06-28 | 105.27 |
| 2018-06-27 | 106.76 |
| 2018-06-26 | 108.25 |
| 2018-06-25 | 113.45 |
| 2018-06-22 | 114.94 |
| 2018-06-21 | 111.22 |
| 2018-06-20 | 115.68 |
| 2018-06-19 | 108.99 |
| 2018-06-15 | 111.96 |
| 2018-06-14 | 117.17 |
| 2018-06-13 | 116.43 |
| 2018-06-12 | 116.43 |
| 2018-06-11 | 114.20 |
| 2018-06-08 | 115.63 |
| 2018-06-07 | 114.20 |
| 2018-06-06 | 110.60 |
| 2018-06-05 | 107.01 |
| 2018-06-04 | 105.57 |
| 2018-06-01 | 106.29 |
| 2018-05-31 | 100.54 |
| 2018-05-30 | 101.98 |
| 2018-05-29 | 104.85 |
| 2018-05-28 | 104.85 |
| 2018-05-25 | 103.41 |
| 2018-05-24 | 104.85 |
| 2018-05-23 | 102.69 |
| 2018-05-21 | 104.85 |
| 2018-05-18 | 105.57 |
| 2018-05-17 | 108.45 |
| 2018-05-16 | 107.01 |
| 2018-05-15 | 105.57 |
| 2018-05-14 | 104.13 |
| 2018-05-11 | 99.82 |
| 2018-05-10 | 97.66 |
| 2018-05-09 | 99.10 |
| 2018-05-08 | 99.10 |
| 2018-05-07 | 99.82 |
| 2018-05-04 | 96.23 |
| 2018-05-03 | 99.82 |
| 2018-05-02 | 99.10 |
| 2018-04-30 | 99.10 |
| 2018-04-27 | 98.38 |
| 2018-04-26 | 99.10 |
| 2018-04-25 | 99.82 |
| 2018-04-24 | 98.38 |
| 2018-04-23 | 99.10 |
| 2018-04-20 | 99.82 |
| 2018-04-19 | 99.82 |
| 2018-04-18 | 100.54 |
| 2018-04-17 | 100.54 |
| 2018-04-16 | 101.26 |
| 2018-04-13 | 104.85 |
| 2018-04-12 | 105.57 |
| 2018-04-11 | 105.57 |
| 2018-04-10 | 101.26 |
| 2018-04-09 | 101.26 |
| 2018-04-06 | 105.57 |
| 2018-04-04 | 107.73 |
| 2018-04-03 | 108.45 |
| 2018-03-29 | 108.45 |
| 2018-03-28 | 103.41 |
| 2018-03-27 | 106.29 |
| 2018-03-26 | 105.57 |
| 2018-03-23 | 104.13 |
| 2018-03-22 | 114.20 |
| 2018-03-21 | 112.04 |
| 2018-03-20 | 112.76 |
| 2018-03-19 | 114.20 |
| 2018-03-16 | 118.51 |
| 2018-03-15 | 112.04 |
| 2018-03-14 | 110.60 |
| 2018-03-13 | 115.63 |
| 2018-03-12 | 111.32 |
| 2018-03-09 | 109.16 |
| 2018-03-08 | 104.13 |
| 2018-03-07 | 107.73 |
| 2018-03-06 | 107.01 |
| 2018-03-05 | 106.29 |
| 2018-03-02 | 107.01 |
| 2018-03-01 | 109.16 |
| 2018-02-28 | 105.57 |
| 2018-02-27 | 107.73 |
| 2018-02-26 | 105.57 |
| 2018-02-23 | 99.82 |
| 2018-02-22 | 102.69 |
| 2018-02-21 | 103.41 |
| 2018-02-20 | 102.69 |
| 2018-02-15 | 99.10 |
| 2018-02-14 | 95.51 |
| 2018-02-13 | 94.07 |
| 2018-02-12 | 92.63 |
| 2018-02-09 | 91.19 |
| 2018-02-08 | 100.54 |
| 2018-02-07 | 98.38 |
| 2018-02-06 | 100.54 |
| 2018-02-05 | 107.73 |
| 2018-02-02 | 105.57 |
| 2018-02-01 | 108.45 |
| 2018-01-31 | 109.16 |
| 2018-01-30 | 109.88 |
| 2018-01-29 | 109.16 |
| 2018-01-26 | 111.32 |
| 2018-01-25 | 107.01 |
| 2018-01-24 | 107.01 |
| 2018-01-23 | 104.13 |
| 2018-01-22 | 103.41 |
| 2018-01-19 | 104.85 |
| 2018-01-18 | 104.85 |
| 2018-01-17 | 105.57 |
| 2018-01-16 | 111.32 |
| 2018-01-15 | 110.60 |
| 2018-01-12 | 115.63 |
| 2018-01-11 | 114.91 |
| 2018-01-10 | 116.35 |
| 2018-01-09 | 113.48 |
| 2018-01-08 | 105.57 |
| 2018-01-05 | 102.69 |
| 2018-01-04 | 104.85 |
| 2018-01-03 | 98.38 |
| 2018-01-02 | 97.66 |
| 2017-12-29 | 99.10 |
| 2017-12-28 | 89.76 |
| 2017-12-27 | 81.13 |
| 2017-12-22 | 83.29 |
| 2017-12-21 | 84.01 |
| 2017-12-20 | 83.29 |
| 2017-12-19 | 80.41 |
| 2017-12-18 | 81.13 |
| 2017-12-15 | 84.73 |
| 2017-12-14 | 79.69 |
| 2017-12-13 | 80.41 |
| 2017-12-12 | 80.41 |
| 2017-12-11 | 81.13 |
| 2017-12-08 | 80.41 |
| 2017-12-07 | 79.69 |
| 2017-12-06 | 77.54 |
| 2017-12-05 | 78.98 |
| 2017-12-04 | 76.10 |
| 2017-12-01 | 79.69 |
| 2017-11-30 | 76.82 |
| 2017-11-29 | 81.85 |
| 2017-11-28 | 89.04 |
| 2017-11-27 | 94.79 |
| 2017-11-24 | 92.63 |
| 2017-11-23 | 93.35 |
| 2017-11-22 | 94.07 |
| 2017-11-21 | 98.38 |
| 2017-11-20 | 97.66 |
| 2017-11-17 | 100.54 |
| 2017-11-16 | 104.13 |
| 2017-11-15 | 104.85 |
| 2017-11-14 | 107.01 |
| 2017-11-13 | 107.73 |
| 2017-11-10 | 110.60 |
| 2017-11-09 | 112.04 |
| 2017-11-08 | 110.60 |
| 2017-11-07 | 111.32 |
| 2017-11-06 | 114.20 |
| 2017-11-03 | 114.20 |
| 2017-11-02 | 114.91 |
| 2017-11-01 | 113.48 |
| 2017-10-31 | 111.32 |
| 2017-10-30 | 111.32 |
| 2017-10-27 | 112.04 |
| 2017-10-26 | 110.60 |
| 2017-10-25 | 111.32 |
| 2017-10-24 | 113.48 |
| 2017-10-23 | 114.20 |
| 2017-10-20 | 115.63 |
| 2017-10-19 | 115.63 |
| 2017-10-18 | 122.10 |
| 2017-10-17 | 112.04 |
| 2017-10-16 | 114.20 |
| 2017-10-13 | 112.76 |
| 2017-10-12 | 112.76 |
| 2017-10-11 | 115.63 |
| 2017-10-10 | 112.04 |
| 2017-10-09 | 111.32 |
| 2017-10-06 | 111.32 |
| 2017-10-04 | 111.32 |
| 2017-10-03 | 114.20 |
| 2017-09-29 | 110.60 |
| 2017-09-28 | 112.04 |
| 2017-09-27 | 112.04 |
| 2017-09-26 | 111.32 |
| 2017-09-25 | 112.76 |
| 2017-09-22 | 116.35 |
| 2017-09-21 | 116.35 |
| 2017-09-20 | 117.79 |
| 2017-09-19 | 117.79 |
| 2017-09-18 | 114.91 |
| 2017-09-15 | 122.82 |
| 2017-09-14 | 122.82 |
| 2017-09-13 | 124.26 |
| 2017-09-12 | 124.26 |
| 2017-09-11 | 116.35 |
| 2017-09-08 | 114.91 |
| 2017-09-07 | 114.20 |
| 2017-09-06 | 114.20 |
| 2017-09-05 | 110.60 |
| 2017-09-04 | 115.63 |
| 2017-09-01 | 116.35 |
| 2017-08-31 | 116.35 |
| 2017-08-30 | 112.11 |
| 2017-08-29 | 113.52 |
| 2017-08-28 | 103.62 |
| 2017-08-25 | 104.33 |
| 2017-08-24 | 102.21 |
| 2017-08-22 | 102.92 |
| 2017-08-21 | 103.62 |
| 2017-08-18 | 104.33 |
| 2017-08-17 | 107.16 |
| 2017-08-16 | 113.52 |
| 2017-08-15 | 132.61 |
| 2017-08-14 | 129.79 |
| 2017-08-11 | 130.49 |
| 2017-08-10 | 133.32 |
| 2017-08-09 | 135.44 |
| 2017-08-08 | 131.91 |
| 2017-08-07 | 132.61 |
| 2017-08-04 | 131.91 |
| 2017-08-03 | 130.49 |
| 2017-08-02 | 129.79 |
| 2017-08-01 | 130.49 |
| 2017-07-31 | 129.79 |
| 2017-07-28 | 126.25 |
| 2017-07-27 | 129.08 |
| 2017-07-26 | 131.20 |
| 2017-07-25 | 131.20 |
| 2017-07-24 | 129.79 |
| 2017-07-21 | 129.79 |
| 2017-07-20 | 129.79 |
| 2017-07-19 | 131.91 |
| 2017-07-18 | 130.49 |
| 2017-07-17 | 131.91 |
| 2017-07-14 | 131.91 |
| 2017-07-13 | 131.91 |
| 2017-07-12 | 129.79 |
| 2017-07-11 | 126.25 |
| 2017-07-10 | 126.25 |
| 2017-07-07 | 126.25 |
| 2017-07-06 | 125.54 |
| 2017-07-05 | 124.84 |
| 2017-07-04 | 125.54 |
| 2017-07-03 | 124.84 |
| 2017-06-30 | 124.84 |
| 2017-06-29 | 122.71 |
| 2017-06-28 | 124.13 |
| 2017-06-27 | 126.96 |
| 2017-06-26 | 128.37 |
| 2017-06-23 | 126.96 |
| 2017-06-22 | 130.49 |
| 2017-06-21 | 126.96 |
| 2017-06-20 | 126.96 |
| 2017-06-19 | 128.37 |
| 2017-06-16 | 130.49 |
| 2017-06-15 | 131.20 |
| 2017-06-14 | 131.20 |
| 2017-06-13 | 132.61 |
| 2017-06-12 | 129.79 |
| 2017-06-09 | 129.79 |
| 2017-06-08 | 129.79 |
| 2017-06-07 | 129.79 |
| 2017-06-06 | 131.16 |
| 2017-06-05 | 130.47 |
| 2017-06-02 | 128.41 |
| 2017-06-01 | 130.47 |
| 2017-05-31 | 131.84 |
| 2017-05-29 | 131.84 |
| 2017-05-26 | 130.47 |
| 2017-05-25 | 130.47 |
| 2017-05-24 | 129.79 |
| 2017-05-23 | 134.59 |
| 2017-05-22 | 134.59 |
| 2017-05-19 | 131.84 |
| 2017-05-18 | 133.21 |
| 2017-05-17 | 137.33 |
| 2017-05-16 | 134.59 |
| 2017-05-15 | 135.27 |
| 2017-05-12 | 135.27 |
| 2017-05-11 | 137.33 |
| 2017-05-10 | 136.64 |
| 2017-05-09 | 136.64 |
| 2017-05-08 | 138.02 |
| 2017-05-05 | 137.33 |
| 2017-05-04 | 142.82 |
| 2017-05-02 | 140.76 |
| 2017-04-28 | 140.07 |
| 2017-04-27 | 140.07 |
| 2017-04-26 | 138.70 |
| 2017-04-25 | 140.76 |
| 2017-04-24 | 138.70 |
| 2017-04-21 | 136.64 |
| 2017-04-20 | 137.33 |
| 2017-04-19 | 134.59 |
| 2017-04-18 | 134.59 |
| 2017-04-13 | 136.64 |
| 2017-04-12 | 134.59 |
| 2017-04-11 | 134.59 |
| 2017-04-10 | 136.64 |
| 2017-04-07 | 134.59 |
| 2017-04-06 | 131.16 |
| 2017-04-05 | 131.84 |
| 2017-04-03 | 131.84 |
| 2017-03-31 | 130.47 |
| 2017-03-30 | 130.47 |
| 2017-03-29 | 133.90 |
| 2017-03-28 | 131.16 |
| 2017-03-27 | 127.73 |
| 2017-03-24 | 133.90 |
| 2017-03-23 | 135.27 |
| 2017-03-22 | 135.27 |
| 2017-03-21 | 128.41 |
| 2017-03-20 | 126.36 |
| 2017-03-17 | 116.07 |
| 2017-03-16 | 120.18 |
| 2017-03-15 | 121.55 |
| 2017-03-14 | 120.87 |
| 2017-03-13 | 120.87 |
| 2017-03-10 | 124.30 |
| 2017-03-09 | 124.30 |
| 2017-03-08 | 126.36 |
| 2017-03-07 | 123.61 |
| 2017-03-06 | 121.55 |
| 2017-03-03 | 120.87 |
| 2017-03-02 | 121.55 |
| 2017-03-01 | 124.30 |
| 2017-02-28 | 123.61 |
| 2017-02-27 | 123.61 |
| 2017-02-24 | 122.24 |
| 2017-02-23 | 127.04 |
| 2017-02-22 | 122.93 |
| 2017-02-21 | 122.93 |
| 2017-02-20 | 121.55 |
| 2017-02-17 | 124.30 |
| 2017-02-16 | 127.04 |
| 2017-02-15 | 131.84 |
| 2017-02-14 | 124.30 |
| 2017-02-13 | 125.67 |
| 2017-02-10 | 127.04 |
| 2017-02-09 | 126.36 |
| 2017-02-08 | 124.30 |
| 2017-02-07 | 124.98 |
| 2017-02-06 | 126.36 |
| 2017-02-03 | 120.18 |
| 2017-02-02 | 115.38 |
| 2017-02-01 | 118.81 |
| 2017-01-27 | 119.50 |
| 2017-01-26 | 119.50 |
| 2017-01-25 | 118.81 |
| 2017-01-24 | 116.75 |
| 2017-01-23 | 118.81 |
| 2017-01-20 | 119.50 |
| 2017-01-19 | 119.50 |
| 2017-01-18 | 119.50 |
| 2017-01-17 | 116.75 |
| 2017-01-16 | 115.38 |
| 2017-01-13 | 120.18 |
| 2017-01-12 | 118.81 |
| 2017-01-11 | 119.50 |
| 2017-01-10 | 119.50 |
| 2017-01-09 | 121.55 |
| 2017-01-06 | 114.01 |
| 2017-01-05 | 115.38 |
| 2017-01-04 | 114.69 |
| 2017-01-03 | 114.01 |
| 2016-12-30 | 114.01 |
| 2016-12-29 | 114.01 |
| 2016-12-28 | 119.50 |
| 2016-12-23 | 111.27 |
| 2016-12-22 | 114.69 |
| 2016-12-21 | 118.81 |
| 2016-12-20 | 114.69 |
| 2016-12-19 | 111.27 |
| 2016-12-16 | 109.21 |
| 2016-12-15 | 114.01 |
| 2016-12-14 | 118.12 |
| 2016-12-13 | 124.30 |
| 2016-12-12 | 130.47 |
| 2016-12-09 | 135.27 |
| 2016-12-08 | 134.59 |
| 2016-12-07 | 133.90 |
| 2016-12-06 | 127.73 |
| 2016-12-05 | 130.47 |
| 2016-12-02 | 135.96 |
| 2016-12-01 | 137.33 |
| 2016-11-30 | 133.21 |
| 2016-11-29 | 138.70 |
| 2016-11-28 | 142.82 |
| 2016-11-25 | 131.84 |
| 2016-11-24 | 123.61 |
| 2016-11-23 | 124.30 |
| 2016-11-22 | 122.24 |
| 2016-11-21 | 122.93 |
| 2016-11-18 | 122.24 |
| 2016-11-17 | 122.93 |
| 2016-11-16 | 123.61 |
| 2016-11-15 | 119.50 |
| 2016-11-14 | 113.32 |
| 2016-11-11 | 117.44 |
| 2016-11-10 | 116.75 |
| 2016-11-09 | 113.32 |
| 2016-11-08 | 116.07 |
| 2016-11-07 | 118.12 |
| 2016-11-04 | 119.50 |
| 2016-11-03 | 117.44 |
| 2016-11-02 | 120.87 |
| 2016-11-01 | 119.50 |
| 2016-10-31 | 117.44 |
| 2016-10-28 | 119.50 |
| 2016-10-27 | 117.44 |
| 2016-10-26 | 120.87 |
| 2016-10-25 | 120.87 |
| 2016-10-24 | 120.87 |
| 2016-10-20 | 119.50 |
| 2016-10-19 | 116.07 |
| 2016-10-18 | 117.44 |
| 2016-10-17 | 118.12 |
| 2016-10-14 | 119.50 |
| 2016-10-13 | 114.01 |
| 2016-10-12 | 112.64 |
| 2016-10-11 | 119.50 |
| 2016-10-07 | 116.07 |
| 2016-10-06 | 119.50 |
| 2016-10-05 | 121.55 |
| 2016-10-04 | 116.75 |
| 2016-10-03 | 116.75 |
| 2016-09-30 | 116.07 |
| 2016-09-29 | 119.50 |
| 2016-09-28 | 120.18 |
| 2016-09-27 | 124.30 |
| 2016-09-26 | 120.18 |
| 2016-09-23 | 119.50 |
| 2016-09-22 | 116.07 |
| 2016-09-21 | 114.01 |
| 2016-09-20 | 106.46 |
| 2016-09-19 | 106.46 |
| 2016-09-15 | 109.21 |
| 2016-09-14 | 102.35 |
| 2016-09-13 | 99.60 |
| 2016-09-12 | 101.66 |
| 2016-09-09 | 107.15 |
| 2016-09-08 | 109.89 |
| 2016-09-07 | 103.72 |
| 2016-09-06 | 103.03 |
| 2016-09-05 | 100.29 |
| 2016-09-02 | 100.98 |
| 2016-09-01 | 100.98 |
| 2016-08-31 | 105.02 |
| 2016-08-30 | 98.95 |
| 2016-08-29 | 101.65 |
| 2016-08-26 | 97.60 |
| 2016-08-25 | 98.28 |
| 2016-08-24 | 95.58 |
| 2016-08-23 | 97.60 |
| 2016-08-22 | 96.93 |
| 2016-08-19 | 108.39 |
| 2016-08-18 | 105.02 |
| 2016-08-17 | 107.72 |
| 2016-08-16 | 109.07 |
| 2016-08-15 | 109.07 |
| 2016-08-12 | 105.70 |
| 2016-08-11 | 105.70 |
| 2016-08-10 | 108.39 |
| 2016-08-09 | 111.77 |
| 2016-08-08 | 112.44 |
| 2016-08-05 | 100.98 |
| 2016-08-04 | 100.98 |
| 2016-08-03 | 102.33 |
| 2016-08-01 | 102.33 |
| 2016-07-29 | 102.33 |
| 2016-07-28 | 103.67 |
| 2016-07-27 | 94.91 |
| 2016-07-26 | 91.53 |
| 2016-07-25 | 85.46 |
| 2016-07-22 | 90.19 |
| 2016-07-21 | 88.84 |
| 2016-07-20 | 92.21 |
| 2016-07-19 | 85.46 |
| 2016-07-18 | 85.46 |
| 2016-07-15 | 82.09 |
| 2016-07-14 | 83.44 |
| 2016-07-13 | 84.79 |
| 2016-07-12 | 88.16 |
| 2016-07-11 | 94.23 |
| 2016-07-08 | 80.07 |
| 2016-07-07 | 82.09 |
| 2016-07-06 | 75.35 |
| 2016-07-05 | 74.00 |
| 2016-07-04 | 70.63 |
| 2016-06-30 | 68.60 |
| 2016-06-29 | 68.60 |
| 2016-06-28 | 68.60 |
| 2016-06-27 | 71.30 |
| 2016-06-24 | 67.93 |
| 2016-06-23 | 73.33 |
| 2016-06-22 | 69.95 |
| 2016-06-21 | 74.67 |
| 2016-06-20 | 68.60 |
| 2016-06-17 | 75.35 |
| 2016-06-16 | 65.23 |
| 2016-06-15 | 68.60 |
| 2016-06-14 | 69.95 |
| 2016-06-13 | 66.24 |
| 2016-06-10 | 69.56 |
| 2016-06-08 | 69.56 |
| 2016-06-07 | 75.52 |
| 2016-06-06 | 70.22 |
| 2016-06-03 | 73.53 |
| 2016-06-02 | 74.85 |
| 2016-06-01 | 78.83 |
| 2016-05-31 | 79.49 |
| 2016-05-30 | 68.89 |
| 2016-05-27 | 69.56 |
| 2016-05-26 | 69.56 |
| 2016-05-25 | 70.88 |
| 2016-05-24 | 66.91 |
| 2016-05-23 | 66.24 |
| 2016-05-20 | 70.22 |
| 2016-05-19 | 69.56 |
| 2016-05-18 | 69.56 |
| 2016-05-17 | 70.88 |
| 2016-05-16 | 71.54 |
| 2016-05-13 | 71.54 |
| 2016-05-12 | 75.52 |
| 2016-05-11 | 76.84 |
| 2016-05-10 | 73.53 |
| 2016-05-09 | 74.85 |
| 2016-05-06 | 76.84 |
| 2016-05-05 | 76.18 |
| 2016-05-04 | 78.17 |
| 2016-05-03 | 79.49 |
| 2016-04-29 | 78.83 |
| 2016-04-28 | 80.15 |
| 2016-04-27 | 80.15 |
| 2016-04-26 | 82.80 |
| 2016-04-25 | 75.52 |
| 2016-04-22 | 82.80 |
| 2016-04-21 | 86.11 |
| 2016-04-20 | 89.43 |
| 2016-04-19 | 89.43 |
| 2016-04-18 | 85.45 |
| 2016-04-15 | 86.78 |
| 2016-04-14 | 78.17 |
| 2016-04-13 | 75.52 |
| 2016-04-12 | 65.58 |
| 2016-04-11 | 60.28 |
| 2016-04-08 | 58.30 |
| 2016-04-07 | 58.96 |
| 2016-04-06 | 54.98 |
| 2016-04-05 | 58.96 |
| 2016-04-01 | 60.28 |
| 2016-03-31 | 60.28 |
| 2016-03-30 | 61.61 |
| 2016-03-29 | 60.95 |
| 2016-03-24 | 62.27 |
| 2016-03-23 | 60.28 |
| 2016-03-22 | 60.95 |
| 2016-03-21 | 63.59 |
| 2016-03-18 | 65.58 |
| 2016-03-17 | 59.62 |
| 2016-03-16 | 57.63 |
| 2016-03-15 | 61.61 |
| 2016-03-14 | 63.59 |
| 2016-03-11 | 65.58 |
| 2016-03-10 | 59.62 |
| 2016-03-09 | 58.30 |
| 2016-03-08 | 65.58 |
| 2016-03-07 | 64.26 |
| 2016-03-04 | 67.57 |
| 2016-03-03 | 65.58 |
| 2016-03-02 | 61.61 |
| 2016-03-01 | 54.98 |
| 2016-02-29 | 53.00 |
| 2016-02-26 | 59.62 |
| 2016-02-25 | 60.95 |
| 2016-02-24 | 62.93 |
| 2016-02-23 | 62.27 |
| 2016-02-22 | 64.92 |
| 2016-02-19 | 65.58 |
| 2016-02-18 | 65.58 |
| 2016-02-17 | 65.58 |
| 2016-02-16 | 61.61 |
| 2016-02-15 | 60.95 |
| 2016-02-12 | 58.30 |
| 2016-02-11 | 55.65 |
| 2016-02-05 | 55.65 |
| 2016-02-04 | 52.33 |
| 2016-02-03 | 52.33 |
| 2016-02-02 | 54.98 |
| 2016-02-01 | 44.39 |
| 2016-01-29 | 42.40 |
| 2016-01-28 | 40.41 |
| 2016-01-27 | 43.06 |
| 2016-01-26 | 41.08 |
| 2016-01-25 | 47.04 |
| 2016-01-22 | 43.06 |
| 2016-01-21 | 43.06 |
| 2016-01-20 | 45.71 |
| 2016-01-19 | 49.02 |
| 2016-01-18 | 45.71 |
| 2016-01-15 | 45.71 |
| 2016-01-14 | 49.02 |
| 2016-01-13 | 49.69 |
| 2016-01-12 | 41.08 |
| 2016-01-11 | 48.36 |
| 2016-01-08 | 56.31 |
| 2016-01-07 | 56.97 |
| 2016-01-06 | 68.23 |
| 2016-01-05 | 68.23 |
| 2016-01-04 | 71.54 |
| 2015-12-31 | 74.85 |
| 2015-12-30 | 70.22 |
| 2015-12-29 | 67.57 |
| 2015-12-28 | 68.89 |
| 2015-12-24 | 70.22 |
| 2015-12-23 | 64.92 |
| 2015-12-22 | 61.61 |
| 2015-12-21 | 62.27 |
| 2015-12-18 | 64.92 |
| 2015-12-17 | 67.57 |
| 2015-12-16 | 67.57 |
| 2015-12-15 | 65.58 |
| 2015-12-14 | 70.88 |
| 2015-12-11 | 73.53 |
| 2015-12-10 | 80.15 |
| 2015-12-09 | 84.13 |
| 2015-12-08 | 92.74 |
| 2015-12-07 | 96.05 |
| 2015-12-04 | 96.71 |
| 2015-12-03 | 98.70 |
| 2015-12-02 | 94.06 |
| 2015-12-01 | 96.05 |
| 2015-11-30 | 98.70 |
| 2015-11-27 | 98.70 |
| 2015-11-26 | 101.35 |
| 2015-11-25 | 118.57 |
| 2015-11-24 | 114.59 |
| 2015-11-23 | 117.24 |
| 2015-11-20 | 123.20 |
| 2015-11-19 | 118.57 |
| 2015-11-18 | 100.02 |
| 2015-11-17 | 102.67 |
| 2015-11-16 | 104.66 |
| 2015-11-13 | 107.97 |
| 2015-11-12 | 109.29 |
| 2015-11-11 | 109.96 |
| 2015-11-10 | 110.62 |
| 2015-11-09 | 110.62 |
| 2015-11-06 | 110.62 |
| 2015-11-05 | 111.28 |
| 2015-11-04 | 110.62 |
| 2015-11-03 | 111.94 |
| 2015-11-02 | 109.96 |
| 2015-10-30 | 111.28 |
| 2015-10-29 | 111.28 |
| 2015-10-28 | 111.94 |
| 2015-10-27 | 113.27 |
| 2015-10-26 | 113.27 |
| 2015-10-23 | 113.27 |
| 2015-10-22 | 113.27 |
| 2015-10-20 | 115.26 |
| 2015-10-19 | 114.59 |
| 2015-10-16 | 112.61 |
| 2015-10-15 | 114.59 |
| 2015-10-14 | 115.92 |
| 2015-10-13 | 115.92 |
| 2015-10-12 | 116.58 |
| 2015-10-09 | 111.94 |
| 2015-10-08 | 110.62 |
| 2015-10-07 | 112.61 |
| 2015-10-06 | 112.61 |
| 2015-10-05 | 112.61 |
| 2015-10-02 | 111.28 |
| 2015-09-30 | 111.94 |
| 2015-09-29 | 111.94 |
| 2015-09-25 | 120.55 |
| 2015-09-24 | 121.88 |
| 2015-09-23 | 122.54 |
| 2015-09-22 | 128.50 |
| 2015-09-21 | 123.20 |
| 2015-09-18 | 126.52 |
| 2015-09-17 | 121.88 |
| 2015-09-16 | 125.19 |
| 2015-09-15 | 121.88 |
| 2015-09-14 | 122.54 |
| 2015-09-11 | 126.52 |
| 2015-09-10 | 121.88 |
| 2015-09-09 | 124.53 |
| 2015-09-08 | 117.24 |
| 2015-09-07 | 116.58 |
| 2015-09-04 | 119.23 |
| 2015-09-02 | 123.20 |
| 2015-09-01 | 121.22 |
| 2015-08-31 | 125.19 |
| 2015-08-28 | 131.81 |
| 2015-08-27 | 129.24 |
| 2015-08-26 | 128.59 |
| 2015-08-25 | 131.17 |
| 2015-08-24 | 133.10 |
| 2015-08-21 | 151.78 |
| 2015-08-20 | 156.28 |
| 2015-08-19 | 156.93 |
| 2015-08-18 | 154.35 |
| 2015-08-17 | 155.00 |
| 2015-08-14 | 156.28 |
| 2015-08-13 | 156.28 |
| 2015-08-12 | 156.93 |
| 2015-08-11 | 164.01 |
| 2015-08-10 | 158.22 |
| 2015-08-07 | 158.22 |
| 2015-08-06 | 156.93 |
| 2015-08-05 | 157.57 |
| 2015-08-04 | 157.57 |
| 2015-08-03 | 159.50 |
| 2015-07-31 | 158.86 |
| 2015-07-30 | 158.22 |
| 2015-07-29 | 158.86 |
| 2015-07-28 | 155.64 |
| 2015-07-27 | 157.57 |
| 2015-07-24 | 164.01 |
| 2015-07-23 | 160.15 |
| 2015-07-22 | 160.15 |
| 2015-07-21 | 162.08 |
| 2015-07-20 | 162.08 |
| 2015-07-17 | 158.22 |
| 2015-07-16 | 157.57 |
| 2015-07-15 | 157.57 |
| 2015-07-14 | 165.30 |
| 2015-07-13 | 162.72 |
| 2015-07-10 | 156.93 |
| 2015-07-09 | 144.69 |
| 2015-07-08 | 133.10 |
| 2015-07-07 | 144.69 |
| 2015-07-06 | 156.93 |
| 2015-07-03 | 162.72 |
| 2015-07-02 | 168.52 |
| 2015-06-30 | 172.38 |
| 2015-06-29 | 169.81 |
| 2015-06-26 | 176.25 |
| 2015-06-25 | 180.75 |
| 2015-06-24 | 177.53 |
| 2015-06-23 | 178.18 |
| 2015-06-22 | 179.46 |
| 2015-06-19 | 178.82 |
| 2015-06-18 | 178.82 |
| 2015-06-17 | 182.68 |
| 2015-06-16 | 180.11 |
| 2015-06-15 | 184.62 |
| 2015-06-12 | 187.84 |
| 2015-06-11 | 180.11 |
| 2015-06-10 | 183.97 |
| 2015-06-09 | 183.97 |
| 2015-06-08 | 183.97 |
| 2015-06-05 | 183.97 |
| 2015-06-04 | 183.97 |
| 2015-06-03 | 185.84 |
| 2015-06-02 | 186.46 |
| 2015-06-01 | 188.33 |
| 2015-05-29 | 187.09 |
| 2015-05-28 | 190.20 |
| 2015-05-27 | 189.58 |
| 2015-05-26 | 187.71 |
| 2015-05-22 | 183.97 |
| 2015-05-21 | 183.35 |
| 2015-05-20 | 184.59 |
| 2015-05-19 | 184.59 |
| 2015-05-18 | 185.84 |
| 2015-05-15 | 185.22 |
| 2015-05-14 | 183.97 |
| 2015-05-13 | 185.22 |
| 2015-05-12 | 184.59 |
| 2015-05-11 | 183.35 |
| 2015-05-08 | 182.73 |
| 2015-05-07 | 176.50 |
| 2015-05-06 | 182.10 |
| 2015-05-05 | 185.22 |
| 2015-05-04 | 193.31 |
| 2015-04-30 | 193.94 |
| 2015-04-29 | 192.07 |
| 2015-04-28 | 185.84 |
| 2015-04-27 | 183.97 |
| 2015-04-24 | 182.73 |
| 2015-04-23 | 180.86 |
| 2015-04-22 | 186.46 |
| 2015-04-21 | 185.84 |
| 2015-04-20 | 183.97 |
| 2015-04-17 | 197.05 |
| 2015-04-16 | 199.54 |
| 2015-04-15 | 188.33 |
| 2015-04-14 | 182.73 |
| 2015-04-13 | 175.88 |
| 2015-04-10 | 175.25 |
| 2015-04-09 | 180.24 |
| 2015-04-08 | 175.88 |
| 2015-04-02 | 174.01 |
| 2015-04-01 | 172.76 |
| 2015-03-31 | 171.52 |
| 2015-03-30 | 170.27 |
| 2015-03-27 | 170.27 |
| 2015-03-26 | 173.39 |
| 2015-03-25 | 174.01 |
| 2015-03-24 | 172.14 |
| 2015-03-23 | 169.03 |
| 2015-03-20 | 167.78 |
| 2015-03-19 | 169.03 |
| 2015-03-18 | 172.76 |
| 2015-03-17 | 162.18 |
| 2015-03-16 | 145.36 |
| 2015-03-13 | 148.48 |
| 2015-03-12 | 148.48 |
| 2015-03-11 | 150.97 |
| 2015-03-10 | 152.21 |
| 2015-03-09 | 152.83 |
| 2015-03-06 | 153.46 |
| 2015-03-05 | 156.57 |
| 2015-03-04 | 159.69 |
| 2015-03-03 | 173.39 |
| 2015-03-02 | 171.52 |
| 2015-02-27 | 175.25 |
| 2015-02-26 | 172.76 |
| 2015-02-25 | 164.67 |
| 2015-02-24 | 176.50 |
| 2015-02-23 | 174.01 |
| 2015-02-18 | 176.50 |
| 2015-02-17 | 170.89 |
| 2015-02-16 | 160.93 |
| 2015-02-13 | 157.82 |
| 2015-02-12 | 155.33 |
| 2015-02-11 | 162.18 |
| 2015-02-10 | 172.76 |
| 2015-02-09 | 177.12 |
| 2015-02-06 | 178.99 |
| 2015-02-05 | 176.50 |
| 2015-02-04 | 180.86 |
| 2015-02-03 | 180.24 |
| 2015-02-02 | 179.61 |
| 2015-01-30 | 180.24 |
| 2015-01-29 | 182.10 |
| 2015-01-28 | 181.48 |
| 2015-01-27 | 182.73 |
| 2015-01-26 | 184.59 |
| 2015-01-23 | 186.46 |
| 2015-01-22 | 186.46 |
| 2015-01-21 | 183.97 |
| 2015-01-20 | 185.84 |
| 2015-01-19 | 183.97 |
| 2015-01-16 | 186.46 |
| 2015-01-15 | 187.71 |
| 2015-01-14 | 185.22 |
| 2015-01-13 | 185.22 |
| 2015-01-12 | 185.84 |
| 2015-01-09 | 184.59 |
| 2015-01-08 | 185.84 |
| 2015-01-07 | 187.09 |
| 2015-01-06 | 187.71 |
| 2015-01-05 | 192.69 |
| 2015-01-02 | 192.69 |
| 2014-12-31 | 195.18 |
| 2014-12-30 | 191.45 |
| 2014-12-29 | 195.18 |
| 2014-12-24 | 195.80 |
| 2014-12-23 | 195.80 |
| 2014-12-22 | 186.46 |
| 2014-12-19 | 175.88 |
| 2014-12-18 | 174.63 |
| 2014-12-17 | 175.88 |
| 2014-12-16 | 179.61 |
| 2014-12-15 | 180.86 |
| 2014-12-12 | 186.46 |
| 2014-12-11 | 185.84 |
| 2014-12-10 | 197.67 |
| 2014-12-09 | 202.65 |
| 2014-12-08 | 207.01 |
| 2014-12-05 | 207.01 |
| 2014-12-04 | 212.00 |
| 2014-12-03 | 212.00 |
| 2014-12-02 | 213.24 |
| 2014-12-01 | 212.00 |
| 2014-11-28 | 216.98 |
| 2014-11-27 | 217.60 |
| 2014-11-26 | 218.85 |
| 2014-11-25 | 222.58 |
| 2014-11-24 | 219.47 |
| 2014-11-21 | 218.22 |
| 2014-11-20 | 220.09 |
| 2014-11-19 | 220.09 |
| 2014-11-18 | 218.22 |
| 2014-11-17 | 220.09 |
| 2014-11-14 | 221.34 |
| 2014-11-13 | 222.58 |
| 2014-11-12 | 223.83 |
| 2014-11-11 | 222.58 |
| 2014-11-10 | 225.07 |
| 2014-11-07 | 225.70 |
| 2014-11-06 | 226.94 |
| 2014-11-05 | 224.45 |
| 2014-11-04 | 228.81 |
| 2014-11-03 | 230.06 |
| 2014-10-31 | 225.07 |
| 2014-10-30 | 222.58 |
| 2014-10-29 | 223.83 |
| 2014-10-28 | 221.96 |
| 2014-10-27 | 216.98 |
| 2014-10-24 | 226.94 |
| 2014-10-23 | 225.07 |
| 2014-10-22 | 223.83 |
| 2014-10-21 | 220.71 |
| 2014-10-20 | 222.58 |
| 2014-10-17 | 221.34 |
| 2014-10-16 | 223.21 |
| 2014-10-15 | 225.70 |
| 2014-10-14 | 228.81 |
| 2014-10-13 | 226.94 |
| 2014-10-10 | 233.17 |
| 2014-10-09 | 240.64 |
| 2014-10-08 | 236.28 |
| 2014-10-07 | 237.53 |
| 2014-10-06 | 233.17 |
| 2014-10-03 | 225.70 |
| 2014-09-30 | 230.68 |
| 2014-09-29 | 232.55 |
| 2014-09-26 | 238.77 |
| 2014-09-25 | 241.26 |
| 2014-09-24 | 242.51 |
| 2014-09-23 | 243.76 |
| 2014-09-22 | 251.85 |
| 2014-09-19 | 256.21 |
| 2014-09-18 | 259.95 |
| 2014-09-17 | 264.31 |
| 2014-09-16 | 258.08 |
| 2014-09-15 | 258.70 |
| 2014-09-12 | 261.82 |
| 2014-09-11 | 258.70 |
| 2014-09-10 | 256.21 |
| 2014-09-08 | 258.70 |
| 2014-09-05 | 251.85 |
| 2014-09-04 | 243.13 |
| 2014-09-03 | 244.38 |
| 2014-09-02 | 243.13 |
| 2014-09-01 | 236.91 |
| 2014-08-29 | 241.89 |
| 2014-08-28 | 235.16 |
| 2014-08-27 | 238.83 |
| 2014-08-26 | 240.66 |
| 2014-08-25 | 230.27 |
| 2014-08-22 | 229.04 |
| 2014-08-21 | 229.66 |
| 2014-08-20 | 222.32 |
| 2014-08-19 | 208.86 |
| 2014-08-18 | 210.70 |
| 2014-08-15 | 209.47 |
| 2014-08-14 | 210.08 |
| 2014-08-13 | 211.92 |
| 2014-08-12 | 208.25 |
| 2014-08-11 | 208.86 |
| 2014-08-08 | 208.86 |
| 2014-08-07 | 207.64 |
| 2014-08-06 | 208.25 |
| 2014-08-05 | 209.47 |
| 2014-08-04 | 209.47 |
| 2014-08-01 | 208.86 |
| 2014-07-31 | 209.47 |
| 2014-07-30 | 208.86 |
| 2014-07-29 | 207.03 |
| 2014-07-28 | 209.47 |
| 2014-07-25 | 208.86 |
| 2014-07-24 | 208.86 |
| 2014-07-23 | 207.64 |
| 2014-07-22 | 206.41 |
| 2014-07-21 | 204.58 |
| 2014-07-18 | 205.19 |
| 2014-07-17 | 207.64 |
| 2014-07-16 | 208.86 |
| 2014-07-15 | 210.08 |
| 2014-07-14 | 207.03 |
| 2014-07-11 | 204.58 |
| 2014-07-10 | 201.52 |
| 2014-07-09 | 205.19 |
| 2014-07-08 | 206.41 |
| 2014-07-07 | 205.80 |
| 2014-07-04 | 208.25 |
| 2014-07-03 | 209.47 |
| 2014-07-02 | 208.86 |
| 2014-06-30 | 208.25 |
| 2014-06-27 | 203.36 |
| 2014-06-26 | 203.36 |
| 2014-06-25 | 197.42 |
| 2014-06-24 | 201.58 |
| 2014-06-23 | 202.76 |
| 2014-06-20 | 209.89 |
| 2014-06-19 | 211.07 |
| 2014-06-18 | 226.51 |
| 2014-06-17 | 225.32 |
| 2014-06-16 | 227.10 |
| 2014-06-13 | 226.51 |
| 2014-06-12 | 228.29 |
| 2014-06-11 | 227.70 |
| 2014-06-10 | 228.88 |
| 2014-06-09 | 226.51 |
| 2014-06-06 | 226.51 |
| 2014-06-05 | 226.51 |
| 2014-06-04 | 226.51 |
| 2014-06-03 | 228.29 |
| 2014-05-30 | 227.10 |
| 2014-05-29 | 225.32 |
| 2014-05-28 | 229.48 |
| 2014-05-27 | 227.70 |
| 2014-05-26 | 227.70 |
| 2014-05-23 | 226.51 |
| 2014-05-22 | 227.70 |
| 2014-05-21 | 227.10 |
| 2014-05-20 | 226.51 |
| 2014-05-19 | 228.29 |
| 2014-05-16 | 226.51 |
| 2014-05-15 | 229.48 |
| 2014-05-14 | 224.73 |
| 2014-05-13 | 224.73 |
| 2014-05-12 | 214.64 |
| 2014-05-09 | 218.79 |
| 2014-05-08 | 228.29 |
| 2014-05-07 | 230.07 |
| 2014-05-05 | 232.45 |
| 2014-05-02 | 231.26 |
| 2014-04-30 | 225.92 |
| 2014-04-29 | 227.10 |
| 2014-04-28 | 235.41 |
| 2014-04-25 | 237.79 |
| 2014-04-24 | 240.16 |
| 2014-04-23 | 240.76 |
| 2014-04-22 | 236.60 |
| 2014-04-17 | 236.60 |
| 2014-04-16 | 233.63 |
| 2014-04-15 | 232.45 |
| 2014-04-14 | 233.04 |
| 2014-04-11 | 233.63 |
| 2014-04-10 | 235.41 |
| 2014-04-09 | 233.63 |
| 2014-04-08 | 227.70 |
| 2014-04-07 | 226.51 |
| 2014-04-04 | 227.10 |
| 2014-04-03 | 232.45 |
| 2014-04-02 | 226.51 |
| 2014-04-01 | 224.73 |
| 2014-03-31 | 218.20 |
| 2014-03-28 | 214.64 |
| 2014-03-27 | 214.64 |
| 2014-03-26 | 212.85 |
| 2014-03-25 | 206.32 |
| 2014-03-24 | 212.85 |
| 2014-03-21 | 214.64 |
| 2014-03-20 | 225.92 |
| 2014-03-19 | 228.29 |
| 2014-03-18 | 236.60 |
| 2014-03-17 | 247.29 |
| 2014-03-14 | 244.32 |
| 2014-03-13 | 249.66 |
| 2014-03-12 | 251.44 |
| 2014-03-11 | 257.97 |
| 2014-03-10 | 256.79 |
| 2014-03-07 | 260.94 |
| 2014-03-06 | 250.25 |
| 2014-03-05 | 249.07 |
| 2014-03-04 | 247.88 |
| 2014-03-03 | 247.88 |
| 2014-02-28 | 250.25 |
| 2014-02-27 | 250.85 |
| 2014-02-26 | 244.91 |
| 2014-02-25 | 247.29 |
| 2014-02-24 | 248.47 |
| 2014-02-21 | 257.97 |
| 2014-02-20 | 256.79 |
| 2014-02-19 | 261.53 |
| 2014-02-18 | 259.75 |
| 2014-02-17 | 263.32 |
| 2014-02-14 | 260.94 |
| 2014-02-13 | 260.94 |
| 2014-02-12 | 264.50 |
| 2014-02-11 | 264.50 |
| 2014-02-10 | 269.85 |
| 2014-02-07 | 270.44 |
| 2014-02-06 | 268.06 |
| 2014-02-05 | 265.69 |
| 2014-02-04 | 262.72 |
| 2014-01-30 | 273.41 |
| 2014-01-29 | 274.00 |
| 2014-01-28 | 261.53 |
| 2014-01-27 | 264.50 |
| 2014-01-24 | 271.03 |
| 2014-01-23 | 275.19 |
| 2014-01-22 | 279.94 |
| 2014-01-21 | 283.50 |
| 2014-01-20 | 282.91 |
| 2014-01-17 | 280.53 |
| 2014-01-16 | 291.22 |
| 2014-01-15 | 285.28 |
| 2014-01-14 | 289.44 |
| 2014-01-13 | 284.69 |
| 2014-01-10 | 289.44 |
| 2014-01-09 | 288.84 |
| 2014-01-08 | 291.81 |
| 2014-01-07 | 287.06 |
| 2014-01-06 | 289.44 |
| 2014-01-03 | 293.00 |
| 2014-01-02 | 294.78 |
| 2013-12-31 | 297.15 |
| 2013-12-30 | 299.53 |
| 2013-12-27 | 290.62 |
| 2013-12-24 | 277.56 |
| 2013-12-23 | 286.47 |
| 2013-12-20 | 288.25 |
| 2013-12-19 | 291.81 |
| 2013-12-18 | 291.22 |
| 2013-12-17 | 287.66 |
| 2013-12-16 | 284.69 |
| 2013-12-13 | 304.87 |
| 2013-12-12 | 306.06 |
| 2013-12-11 | 317.93 |
| 2013-12-10 | 307.25 |
| 2013-12-09 | 310.81 |
| 2013-12-06 | 313.18 |
| 2013-12-05 | 309.62 |
| 2013-12-04 | 312.59 |
| 2013-12-03 | 309.62 |
| 2013-12-02 | 313.78 |
| 2013-11-29 | 305.46 |
| 2013-11-28 | 310.21 |
| 2013-11-27 | 304.28 |
| 2013-11-26 | 295.37 |
| 2013-11-25 | 292.40 |
| 2013-11-22 | 291.81 |
| 2013-11-21 | 290.62 |
| 2013-11-20 | 297.15 |
| 2013-11-19 | 288.84 |
| 2013-11-18 | 282.31 |
| 2013-11-15 | 279.94 |
| 2013-11-14 | 278.75 |
| 2013-11-13 | 276.97 |
| 2013-11-12 | 276.97 |
| 2013-11-11 | 268.06 |
| 2013-11-08 | 276.38 |
| 2013-11-07 | 282.31 |
| 2013-11-06 | 281.12 |
| 2013-11-05 | 279.94 |
| 2013-11-04 | 283.50 |
| 2013-11-01 | 284.69 |
| 2013-10-31 | 287.06 |
| 2013-10-30 | 288.25 |
| 2013-10-29 | 289.44 |
| 2013-10-28 | 291.81 |
| 2013-10-25 | 288.84 |
| 2013-10-24 | 294.78 |
| 2013-10-23 | 297.15 |
| 2013-10-22 | 297.15 |
| 2013-10-21 | 298.34 |
| 2013-10-18 | 294.78 |
| 2013-10-17 | 295.37 |
| 2013-10-16 | 297.75 |
| 2013-10-15 | 293.59 |
| 2013-10-11 | 295.37 |
| 2013-10-10 | 291.81 |
| 2013-10-09 | 299.53 |
| 2013-10-08 | 298.93 |
| 2013-10-07 | 298.93 |
| 2013-10-04 | 300.72 |
| 2013-10-03 | 301.31 |
| 2013-10-02 | 300.72 |
| 2013-09-30 | 300.12 |
| 2013-09-27 | 303.68 |
| 2013-09-26 | 300.72 |
| 2013-09-25 | 301.90 |
| 2013-09-24 | 300.12 |
| 2013-09-23 | 298.34 |
| 2013-09-19 | 306.06 |
| 2013-09-18 | 298.34 |
| 2013-09-17 | 300.12 |
| 2013-09-16 | 297.75 |
| 2013-09-13 | 295.37 |
| 2013-09-12 | 297.75 |
| 2013-09-11 | 298.34 |
| 2013-09-10 | 300.72 |
| 2013-09-09 | 295.97 |
| 2013-09-06 | 292.40 |
| 2013-09-05 | 300.72 |
| 2013-09-04 | 290.62 |
| 2013-09-03 | 288.25 |
| 2013-09-02 | 271.03 |
| 2013-08-30 | 260.94 |
| 2013-08-29 | 262.11 |
| 2013-08-28 | 260.36 |
| 2013-08-27 | 265.61 |
| 2013-08-26 | 271.45 |
| 2013-08-23 | 259.77 |
| 2013-08-22 | 266.78 |
| 2013-08-21 | 281.97 |
| 2013-08-20 | 297.15 |
| 2013-08-19 | 312.92 |
| 2013-08-16 | 311.17 |
| 2013-08-15 | 313.50 |
| 2013-08-13 | 317.01 |
| 2013-08-12 | 311.75 |
| 2013-08-09 | 311.75 |
| 2013-08-08 | 311.75 |
| 2013-08-07 | 311.75 |
| 2013-08-06 | 311.75 |
| 2013-08-05 | 312.92 |
| 2013-08-02 | 315.84 |
| 2013-08-01 | 307.66 |
| 2013-07-31 | 305.91 |
| 2013-07-30 | 305.91 |
| 2013-07-29 | 306.50 |
| 2013-07-26 | 305.91 |
| 2013-07-25 | 310.00 |
| 2013-07-24 | 310.58 |
| 2013-07-23 | 310.00 |
| 2013-07-22 | 311.17 |
| 2013-07-19 | 308.83 |
| 2013-07-18 | 308.83 |
| 2013-07-17 | 310.58 |
| 2013-07-16 | 314.09 |
| 2013-07-15 | 318.18 |
| 2013-07-12 | 305.91 |
| 2013-07-11 | 300.66 |
| 2013-07-10 | 304.16 |
| 2013-07-09 | 311.75 |
| 2013-07-08 | 316.43 |
| 2013-07-05 | 315.26 |
| 2013-07-04 | 318.18 |
| 2013-07-03 | 317.01 |
| 2013-07-02 | 324.02 |
| 2013-06-28 | 310.58 |
| 2013-06-27 | 308.83 |
| 2013-06-26 | 308.83 |
| 2013-06-25 | 304.74 |
| 2013-06-24 | 312.92 |
| 2013-06-21 | 317.01 |
| 2013-06-20 | 326.35 |
| 2013-06-19 | 331.61 |
| 2013-06-18 | 338.03 |
| 2013-06-17 | 342.12 |
| 2013-06-14 | 342.71 |
| 2013-06-13 | 343.29 |
| 2013-06-11 | 352.05 |
| 2013-06-10 | 356.14 |
| 2013-06-07 | 354.97 |
| 2013-06-06 | 352.11 |
| 2013-06-05 | 356.12 |
| 2013-06-04 | 361.85 |
| 2013-06-03 | 351.53 |
| 2013-05-31 | 351.53 |
| 2013-05-30 | 362.99 |
| 2013-05-29 | 368.15 |
| 2013-05-28 | 372.74 |
| 2013-05-27 | 372.16 |
| 2013-05-24 | 375.60 |
| 2013-05-23 | 383.05 |
| 2013-05-22 | 375.60 |
| 2013-05-21 | 372.74 |
| 2013-05-20 | 375.60 |
| 2013-05-16 | 372.74 |
| 2013-05-15 | 365.29 |
| 2013-05-14 | 371.59 |
| 2013-05-13 | 367.58 |
| 2013-05-10 | 371.02 |
| 2013-05-09 | 375.60 |
| 2013-05-08 | 381.33 |
| 2013-05-07 | 389.93 |
| 2013-05-06 | 396.23 |
| 2013-05-03 | 395.08 |
| 2013-05-02 | 399.67 |
| 2013-04-30 | 384.20 |
| 2013-04-29 | 381.33 |
| 2013-04-26 | 383.62 |
| 2013-04-25 | 377.32 |
| 2013-04-24 | 378.47 |
| 2013-04-23 | 372.16 |
| 2013-04-22 | 368.72 |
| 2013-04-19 | 375.03 |
| 2013-04-18 | 372.16 |
| 2013-04-17 | 373.31 |
| 2013-04-16 | 367.58 |
| 2013-04-15 | 366.43 |
| 2013-04-12 | 378.47 |
| 2013-04-11 | 377.32 |
| 2013-04-10 | 368.72 |
| 2013-04-09 | 365.29 |
| 2013-04-08 | 342.37 |
| 2013-04-05 | 348.10 |
| 2013-04-03 | 364.14 |
| 2013-04-02 | 365.29 |
| 2013-03-28 | 376.75 |
| 2013-03-27 | 373.31 |
| 2013-03-26 | 368.15 |
| 2013-03-25 | 371.02 |
| 2013-03-22 | 355.55 |
| 2013-03-21 | 345.23 |
| 2013-03-20 | 357.26 |
| 2013-03-19 | 338.35 |
| 2013-03-18 | 336.06 |
| 2013-03-15 | 341.22 |
| 2013-03-14 | 340.65 |
| 2013-03-13 | 343.51 |
| 2013-03-12 | 335.49 |
| 2013-03-11 | 342.37 |
| 2013-03-08 | 340.65 |
| 2013-03-07 | 337.78 |
| 2013-03-06 | 336.06 |
| 2013-03-05 | 324.03 |
| 2013-03-04 | 324.60 |
| 2013-03-01 | 329.76 |
| 2013-02-28 | 336.64 |
| 2013-02-27 | 317.73 |
| 2013-02-26 | 305.69 |
| 2013-02-25 | 328.04 |
| 2013-02-22 | 337.21 |
| 2013-02-21 | 344.08 |
| 2013-02-20 | 326.89 |
| 2013-02-19 | 312.57 |
| 2013-02-18 | 312.57 |
| 2013-02-15 | 313.14 |
| 2013-02-14 | 303.40 |
| 2013-02-08 | 293.09 |
| 2013-02-07 | 281.63 |
| 2013-02-06 | 303.97 |
| 2013-02-05 | 300.54 |
| 2013-02-04 | 301.11 |
| 2013-02-01 | 283.92 |
| 2013-01-31 | 264.44 |
| 2013-01-30 | 265.58 |
| 2013-01-29 | 263.29 |
| 2013-01-28 | 261.00 |
| 2013-01-25 | 261.00 |
| 2013-01-24 | 272.46 |
| 2013-01-23 | 267.30 |
| 2013-01-22 | 270.17 |
| 2013-01-21 | 266.73 |
| 2013-01-18 | 259.85 |
| 2013-01-17 | 258.13 |
| 2013-01-16 | 252.98 |
| 2013-01-15 | 240.94 |
| 2013-01-14 | 240.94 |
| 2013-01-11 | 235.79 |
| 2013-01-10 | 242.09 |
| 2013-01-09 | 240.94 |
| 2013-01-08 | 236.93 |
| 2013-01-07 | 240.94 |
| 2013-01-04 | 241.52 |
| 2013-01-03 | 239.80 |
| 2013-01-02 | 230.06 |
| 2012-12-31 | 215.16 |
| 2012-12-28 | 219.74 |
| 2012-12-27 | 222.61 |
| 2012-12-24 | 219.74 |
| 2012-12-21 | 218.02 |
| 2012-12-20 | 215.73 |
| 2012-12-19 | 217.45 |
| 2012-12-18 | 212.29 |
| 2012-12-17 | 211.15 |
| 2012-12-14 | 215.73 |
| 2012-12-13 | 214.01 |
| 2012-12-12 | 220.31 |
| 2012-12-11 | 218.02 |
| 2012-12-10 | 222.61 |
| 2012-12-07 | 225.47 |
| 2012-12-06 | 221.46 |
| 2012-12-05 | 215.16 |
| 2012-12-04 | 204.84 |
| 2012-12-03 | 203.70 |
| 2012-11-30 | 205.99 |
| 2012-11-29 | 205.99 |
| 2012-11-28 | 204.27 |
| 2012-11-27 | 206.56 |
| 2012-11-26 | 205.99 |
| 2012-11-23 | 211.15 |
| 2012-11-22 | 205.99 |
| 2012-11-21 | 206.56 |
| 2012-11-20 | 206.56 |
| 2012-11-19 | 212.86 |
| 2012-11-16 | 214.01 |
| 2012-11-15 | 208.28 |
| 2012-11-14 | 215.73 |
| 2012-11-13 | 205.42 |
| 2012-11-12 | 210.00 |
| 2012-11-09 | 216.30 |
| 2012-11-08 | 221.46 |
| 2012-11-07 | 228.34 |
| 2012-11-06 | 215.16 |
| 2012-11-05 | 214.01 |
| 2012-11-02 | 207.13 |
| 2012-11-01 | 201.40 |
| 2012-10-31 | 199.69 |
| 2012-10-30 | 193.38 |
| 2012-10-29 | 195.67 |
| 2012-10-26 | 193.38 |
| 2012-10-25 | 197.97 |
| 2012-10-24 | 203.70 |
| 2012-10-22 | 189.94 |
| 2012-10-19 | 180.20 |
| 2012-10-18 | 179.06 |
| 2012-10-17 | 178.48 |
| 2012-10-16 | 179.06 |
| 2012-10-15 | 182.50 |
| 2012-10-12 | 180.78 |
| 2012-10-11 | 179.63 |
| 2012-10-10 | 183.64 |
| 2012-10-09 | 185.36 |
| 2012-10-08 | 183.64 |
| 2012-10-05 | 189.37 |
| 2012-10-04 | 189.37 |
| 2012-10-03 | 192.24 |
| 2012-09-28 | 189.94 |
| 2012-09-27 | 195.10 |
| 2012-09-26 | 193.42 |
| 2012-09-25 | 204.10 |
| 2012-09-24 | 205.22 |
| 2012-09-21 | 206.34 |
| 2012-09-20 | 200.16 |
| 2012-09-19 | 202.41 |
| 2012-09-18 | 200.72 |
| 2012-09-17 | 201.85 |
| 2012-09-14 | 190.04 |
| 2012-09-13 | 186.67 |
| 2012-09-12 | 183.86 |
| 2012-09-11 | 188.92 |
| 2012-09-10 | 177.68 |
| 2012-09-07 | 178.24 |
| 2012-09-06 | 175.43 |
| 2012-09-05 | 175.43 |
| 2012-09-04 | 180.49 |
| 2012-09-03 | 180.49 |
| 2012-08-31 | 182.74 |
| 2012-08-30 | 184.98 |
| 2012-08-29 | 191.17 |
| 2012-08-28 | 190.60 |
| 2012-08-27 | 175.43 |
| 2012-08-24 | 175.43 |
| 2012-08-23 | 175.43 |
| 2012-08-22 | 175.99 |
| 2012-08-21 | 174.87 |
| 2012-08-20 | 175.43 |
| 2012-08-17 | 175.43 |
| 2012-08-16 | 178.24 |
| 2012-08-15 | 179.92 |
| 2012-08-14 | 183.30 |
| 2012-08-13 | 184.42 |
| 2012-08-10 | 189.48 |
| 2012-08-09 | 188.36 |
| 2012-08-08 | 189.48 |
| 2012-08-07 | 190.04 |
| 2012-08-06 | 187.23 |
| 2012-08-03 | 192.29 |
| 2012-08-02 | 190.04 |
| 2012-08-01 | 184.42 |
| 2012-07-31 | 183.30 |
| 2012-07-30 | 182.74 |
| 2012-07-27 | 181.05 |
| 2012-07-26 | 178.80 |
| 2012-07-25 | 178.24 |
| 2012-07-24 | 177.68 |
| 2012-07-23 | 177.68 |
| 2012-07-20 | 182.17 |
| 2012-07-19 | 177.68 |
| 2012-07-18 | 171.49 |
| 2012-07-17 | 175.43 |
| 2012-07-16 | 171.49 |
| 2012-07-13 | 171.49 |
| 2012-07-12 | 165.87 |
| 2012-07-11 | 164.19 |
| 2012-07-10 | 168.68 |
| 2012-07-09 | 165.31 |
| 2012-07-06 | 167.00 |
| 2012-07-05 | 174.30 |
| 2012-07-04 | 178.24 |
| 2012-07-03 | 179.36 |
| 2012-06-29 | 179.36 |
| 2012-06-28 | 176.55 |
| 2012-06-27 | 183.86 |
| 2012-06-26 | 180.49 |
| 2012-06-25 | 181.05 |
| 2012-06-22 | 184.98 |
| 2012-06-21 | 185.55 |
| 2012-06-20 | 189.48 |
| 2012-06-19 | 189.48 |
| 2012-06-18 | 190.60 |
| 2012-06-15 | 186.67 |
| 2012-06-14 | 177.11 |
| 2012-06-13 | 181.05 |
| 2012-06-12 | 202.41 |
| 2012-06-11 | 211.96 |
| 2012-06-08 | 219.83 |
| 2012-06-07 | 223.21 |
| 2012-06-06 | 223.77 |
| 2012-06-05 | 226.02 |
| 2012-06-04 | 224.89 |
| 2012-06-01 | 232.20 |
| 2012-05-31 | 236.70 |
| 2012-05-30 | 236.70 |
| 2012-05-29 | 237.26 |
| 2012-05-28 | 224.89 |
| 2012-05-25 | 221.59 |
| 2012-05-24 | 226.54 |
| 2012-05-23 | 229.85 |
| 2012-05-22 | 238.11 |
| 2012-05-21 | 225.99 |
| 2012-05-18 | 230.40 |
| 2012-05-17 | 240.86 |
| 2012-05-16 | 236.46 |
| 2012-05-15 | 259.03 |
| 2012-05-14 | 266.19 |
| 2012-05-11 | 276.66 |
| 2012-05-10 | 263.44 |
| 2012-05-09 | 248.57 |
| 2012-05-08 | 252.43 |
| 2012-05-07 | 249.67 |
| 2012-05-04 | 250.77 |
| 2012-05-03 | 249.12 |
| 2012-05-02 | 243.06 |
| 2012-04-30 | 235.91 |
| 2012-04-27 | 236.46 |
| 2012-04-26 | 245.27 |
| 2012-04-25 | 242.51 |
| 2012-04-24 | 246.92 |
| 2012-04-23 | 235.91 |
| 2012-04-20 | 229.85 |
| 2012-04-19 | 217.18 |
| 2012-04-18 | 203.97 |
| 2012-04-17 | 188.55 |
| 2012-04-16 | 191.85 |
| 2012-04-13 | 190.75 |
| 2012-04-12 | 194.61 |
| 2012-04-11 | 195.16 |
| 2012-04-10 | 197.36 |
| 2012-04-05 | 196.81 |
| 2012-04-03 | 196.81 |
| 2012-04-02 | 206.72 |
| 2012-03-30 | 208.37 |
| 2012-03-29 | 201.21 |
| 2012-03-28 | 206.17 |
| 2012-03-27 | 230.40 |
| 2012-03-26 | 230.40 |
| 2012-03-23 | 227.65 |
| 2012-03-22 | 229.30 |
| 2012-03-21 | 234.25 |
| 2012-03-20 | 235.91 |
| 2012-03-19 | 235.91 |
| 2012-03-16 | 235.91 |
| 2012-03-15 | 235.36 |
| 2012-03-14 | 235.91 |
| 2012-03-13 | 236.46 |
| 2012-03-12 | 235.91 |
| 2012-03-09 | 234.80 |
| 2012-03-08 | 233.15 |
| 2012-03-07 | 232.60 |
| 2012-03-06 | 239.76 |
| 2012-03-05 | 246.92 |
| 2012-03-02 | 244.72 |
| 2012-03-01 | 241.41 |
| 2012-02-29 | 243.62 |
| 2012-02-28 | 241.96 |
| 2012-02-27 | 237.01 |
| 2012-02-24 | 244.17 |
| 2012-02-23 | 237.01 |
| 2012-02-22 | 238.66 |
| 2012-02-21 | 233.15 |
| 2012-02-20 | 230.40 |
| 2012-02-17 | 234.25 |
| 2012-02-16 | 234.80 |
| 2012-02-15 | 235.91 |
| 2012-02-14 | 240.31 |
| 2012-02-13 | 240.86 |
| 2012-02-10 | 239.76 |
| 2012-02-09 | 249.67 |
| 2012-02-08 | 254.63 |
| 2012-02-07 | 252.43 |
| 2012-02-06 | 259.03 |
| 2012-02-03 | 241.41 |
| 2012-02-02 | 223.79 |
| 2012-02-01 | 218.84 |
| 2012-01-31 | 222.14 |
| 2012-01-30 | 214.98 |
| 2012-01-27 | 217.73 |
| 2012-01-26 | 218.28 |
| 2012-01-20 | 219.39 |
| 2012-01-19 | 219.39 |
| 2012-01-18 | 213.88 |
| 2012-01-17 | 216.63 |
| 2012-01-16 | 208.92 |
| 2012-01-13 | 216.63 |
| 2012-01-12 | 219.39 |
| 2012-01-11 | 224.89 |
| 2012-01-10 | 222.14 |
| 2012-01-09 | 224.89 |
| 2012-01-06 | 222.14 |
| 2012-01-05 | 219.39 |
| 2012-01-04 | 224.89 |
| 2012-01-03 | 229.30 |
| 2011-12-30 | 222.14 |
| 2011-12-29 | 213.33 |
| 2011-12-28 | 223.79 |
| 2011-12-23 | 224.89 |
| 2011-12-22 | 233.15 |
| 2011-12-21 | 222.14 |
| 2011-12-20 | 222.14 |
| 2011-12-19 | 223.79 |
| 2011-12-16 | 224.89 |
| 2011-12-15 | 223.79 |
| 2011-12-14 | 224.89 |
| 2011-12-13 | 224.34 |
| 2011-12-12 | 227.10 |
| 2011-12-09 | 230.40 |
| 2011-12-08 | 230.40 |
| 2011-12-07 | 230.40 |
| 2011-12-06 | 240.31 |
| 2011-12-05 | 231.50 |
| 2011-12-02 | 232.05 |
| 2011-12-01 | 238.11 |
| 2011-11-30 | 235.91 |
| 2011-11-29 | 236.46 |
| 2011-11-28 | 244.17 |
| 2011-11-25 | 238.66 |
| 2011-11-24 | 246.92 |
| 2011-11-23 | 246.92 |
| 2011-11-22 | 247.47 |
| 2011-11-21 | 271.15 |
| 2011-11-18 | 273.90 |
| 2011-11-17 | 279.96 |
| 2011-11-16 | 287.12 |
| 2011-11-15 | 290.97 |
| 2011-11-14 | 290.97 |
| 2011-11-11 | 296.48 |
| 2011-11-10 | 298.13 |
| 2011-11-09 | 302.54 |
| 2011-11-08 | 296.48 |
| 2011-11-07 | 287.67 |
| 2011-11-04 | 287.67 |
| 2011-11-03 | 272.25 |
| 2011-11-02 | 268.40 |
| 2011-11-01 | 268.95 |
| 2011-10-31 | 274.45 |
| 2011-10-28 | 273.35 |
| 2011-10-27 | 259.58 |
| 2011-10-26 | 254.63 |
| 2011-10-25 | 246.92 |
| 2011-10-24 | 254.63 |
| 2011-10-21 | 254.63 |
| 2011-10-20 | 246.92 |
| 2011-10-19 | 247.47 |
| 2011-10-18 | 243.06 |
| 2011-10-17 | 252.98 |
| 2011-10-14 | 252.98 |
| 2011-10-13 | 260.14 |
| 2011-10-12 | 251.32 |
| 2011-10-11 | 241.96 |
| 2011-10-10 | 230.95 |
| 2011-10-07 | 237.56 |
| 2011-10-06 | 222.69 |
| 2011-10-04 | 213.88 |
| 2011-10-03 | 208.37 |
| 2011-09-30 | 214.43 |
| 2011-09-28 | 218.21 |
| 2011-09-27 | 216.05 |
| 2011-09-26 | 216.59 |
| 2011-09-23 | 223.60 |
| 2011-09-22 | 212.27 |
| 2011-09-21 | 230.61 |
| 2011-09-20 | 236.54 |
| 2011-09-19 | 242.48 |
| 2011-09-16 | 242.48 |
| 2011-09-15 | 241.40 |
| 2011-09-14 | 233.31 |
| 2011-09-12 | 249.49 |
| 2011-09-09 | 271.06 |
| 2011-09-08 | 288.32 |
| 2011-09-07 | 298.03 |
| 2011-09-06 | 303.96 |
| 2011-09-05 | 307.20 |
| 2011-09-02 | 314.75 |
| 2011-09-01 | 320.14 |
| 2011-08-31 | 320.68 |
| 2011-08-30 | 329.31 |
| 2011-08-29 | 361.67 |
| 2011-08-26 | 361.13 |
| 2011-08-25 | 359.51 |
| 2011-08-24 | 357.35 |
| 2011-08-23 | 360.59 |
| 2011-08-22 | 358.43 |
| 2011-08-19 | 371.38 |
| 2011-08-18 | 374.61 |
| 2011-08-17 | 372.99 |
| 2011-08-16 | 378.93 |
| 2011-08-15 | 376.23 |
| 2011-08-12 | 379.47 |
| 2011-08-11 | 378.93 |
| 2011-08-10 | 387.02 |
| 2011-08-09 | 357.35 |
| 2011-08-08 | 354.66 |
| 2011-08-05 | 366.52 |
| 2011-08-04 | 374.61 |
| 2011-08-03 | 376.77 |
| 2011-08-02 | 384.32 |
| 2011-08-01 | 385.40 |
| 2011-07-29 | 389.71 |
| 2011-07-28 | 387.56 |
| 2011-07-27 | 392.41 |
| 2011-07-26 | 386.48 |
| 2011-07-25 | 388.09 |
| 2011-07-22 | 385.94 |
| 2011-07-21 | 385.94 |
| 2011-07-20 | 387.02 |
| 2011-07-19 | 385.94 |
| 2011-07-18 | 385.40 |
| 2011-07-15 | 388.09 |
| 2011-07-14 | 386.48 |
| 2011-07-13 | 390.25 |
| 2011-07-12 | 385.94 |
| 2011-07-11 | 385.40 |
| 2011-07-08 | 385.94 |
| 2011-07-07 | 384.32 |
| 2011-07-06 | 385.94 |
| 2011-07-05 | 387.02 |
| 2011-07-04 | 388.63 |
| 2011-06-30 | 385.40 |
| 2011-06-29 | 385.94 |
| 2011-06-28 | 388.09 |
| 2011-06-27 | 386.48 |
| 2011-06-24 | 392.41 |
| 2011-06-23 | 385.40 |
| 2011-06-22 | 385.94 |
| 2011-06-21 | 380.00 |
| 2011-06-20 | 372.00 |
| 2011-06-17 | 381.60 |
| 2011-06-16 | 380.00 |
| 2011-06-15 | 383.20 |
| 2011-06-14 | 383.20 |
| 2011-06-13 | 382.14 |
| 2011-06-10 | 385.34 |
| 2011-06-09 | 391.74 |
| 2011-06-08 | 389.07 |
| 2011-06-07 | 395.47 |
| 2011-06-03 | 395.47 |
| 2011-06-02 | 392.80 |
| 2011-06-01 | 396.01 |
| 2011-05-31 | 402.94 |
| 2011-05-30 | 396.01 |
| 2011-05-27 | 397.07 |
| 2011-05-26 | 390.14 |
| 2011-05-25 | 390.14 |
| 2011-05-24 | 388.00 |
| 2011-05-23 | 381.60 |
| 2011-05-20 | 386.40 |
| 2011-05-19 | 388.00 |
| 2011-05-18 | 392.27 |
| 2011-05-17 | 386.94 |
| 2011-05-16 | 390.14 |
| 2011-05-13 | 391.74 |
| 2011-05-12 | 395.47 |
| 2011-05-11 | 394.41 |
| 2011-05-09 | 390.67 |
| 2011-05-06 | 388.00 |
| 2011-05-05 | 388.54 |
| 2011-05-04 | 390.67 |
| 2011-05-03 | 387.47 |
| 2011-04-29 | 396.01 |
| 2011-04-28 | 382.67 |
| 2011-04-27 | 380.00 |
| 2011-04-26 | 366.67 |
| 2011-04-21 | 374.14 |
| 2011-04-20 | 372.54 |
| 2011-04-19 | 363.47 |
| 2011-04-18 | 358.67 |
| 2011-04-15 | 360.27 |
| 2011-04-14 | 362.40 |
| 2011-04-13 | 361.34 |
| 2011-04-12 | 363.47 |
| 2011-04-11 | 367.74 |
| 2011-04-08 | 370.40 |
| 2011-04-07 | 369.34 |
| 2011-04-06 | 360.27 |
| 2011-04-04 | 361.34 |
| 2011-04-01 | 364.00 |
| 2011-03-31 | 357.07 |
| 2011-03-30 | 369.34 |
| 2011-03-29 | 378.40 |
| 2011-03-28 | 380.00 |
| 2011-03-25 | 380.54 |
| 2011-03-24 | 380.00 |
| 2011-03-23 | 385.34 |
| 2011-03-22 | 392.27 |
| 2011-03-21 | 388.54 |
| 2011-03-18 | 396.01 |
| 2011-03-17 | 378.94 |
| 2011-03-16 | 395.47 |
| 2011-03-15 | 375.20 |
| 2011-03-14 | 381.07 |
| 2011-03-11 | 376.80 |
| 2011-03-10 | 381.60 |
| 2011-03-09 | 386.40 |
| 2011-03-08 | 381.07 |
| 2011-03-07 | 384.27 |
| 2011-03-04 | 384.27 |
| 2011-03-03 | 367.74 |
| 2011-03-02 | 373.07 |
| 2011-03-01 | 364.00 |
| 2011-02-28 | 350.67 |
| 2011-02-25 | 357.60 |
| 2011-02-24 | 349.60 |
| 2011-02-23 | 363.47 |
| 2011-02-22 | 374.14 |
| 2011-02-21 | 380.54 |
| 2011-02-18 | 390.14 |
| 2011-02-17 | 388.00 |
| 2011-02-16 | 392.80 |
| 2011-02-15 | 401.34 |
| 2011-02-14 | 387.47 |
| 2011-02-11 | 384.80 |
| 2011-02-10 | 382.67 |
| 2011-02-09 | 390.67 |
| 2011-02-08 | 396.01 |
| 2011-02-07 | 393.87 |
| 2011-02-02 | 401.34 |
| 2011-02-01 | 400.81 |
| 2011-01-31 | 399.21 |
| 2011-01-28 | 422.67 |
| 2011-01-27 | 412.01 |
| 2011-01-26 | 419.47 |
| 2011-01-25 | 417.34 |
| 2011-01-24 | 430.67 |
| 2011-01-21 | 446.14 |
| 2011-01-20 | 449.34 |
| 2011-01-19 | 473.87 |
| 2011-01-18 | 473.87 |
| 2011-01-17 | 468.54 |
| 2011-01-14 | 463.21 |
| 2011-01-13 | 454.67 |
| 2011-01-12 | 454.67 |
| 2011-01-11 | 452.54 |
| 2011-01-10 | 446.14 |
| 2011-01-07 | 432.27 |
| 2011-01-06 | 430.14 |
| 2011-01-05 | 432.27 |
| 2011-01-04 | 423.74 |
| 2011-01-03 | 414.14 |
| 2010-12-31 | 409.34 |
| 2010-12-30 | 409.87 |
| 2010-12-29 | 412.01 |
| 2010-12-28 | 410.41 |
| 2010-12-24 | 418.41 |
| 2010-12-23 | 405.61 |
| 2010-12-22 | 407.74 |
| 2010-12-21 | 418.94 |
| 2010-12-20 | 402.41 |
| 2010-12-17 | 390.14 |
| 2010-12-16 | 374.14 |
| 2010-12-15 | 374.14 |
| 2010-12-14 | 376.27 |
| 2010-12-13 | 373.60 |
| 2010-12-10 | 370.40 |
| 2010-12-09 | 378.40 |
| 2010-12-08 | 377.87 |
| 2010-12-07 | 374.14 |
| 2010-12-06 | 370.45 |
| 2010-12-03 | 369.93 |
| 2010-12-02 | 368.88 |
| 2010-12-01 | 365.72 |
| 2010-11-30 | 360.46 |
| 2010-11-29 | 346.25 |
| 2010-11-26 | 336.25 |
| 2010-11-25 | 351.51 |
| 2010-11-24 | 332.57 |
| 2010-11-23 | 318.36 |
| 2010-11-22 | 380.98 |
| 2010-11-19 | 380.45 |
| 2010-11-18 | 377.30 |
| 2010-11-17 | 370.98 |
| 2010-11-16 | 379.93 |
| 2010-11-15 | 382.03 |
| 2010-11-12 | 392.03 |
| 2010-11-11 | 396.77 |
| 2010-11-10 | 395.71 |
| 2010-11-09 | 399.92 |
| 2010-11-08 | 399.40 |
| 2010-11-05 | 396.24 |
| 2010-11-04 | 397.82 |
| 2010-11-03 | 394.14 |
| 2010-11-02 | 386.24 |
| 2010-11-01 | 386.77 |
| 2010-10-29 | 385.19 |
| 2010-10-28 | 384.66 |
| 2010-10-27 | 385.72 |
| 2010-10-26 | 386.77 |
| 2010-10-25 | 389.40 |
| 2010-10-22 | 390.98 |
| 2010-10-21 | 381.51 |
| 2010-10-20 | 379.93 |
| 2010-10-19 | 379.93 |
| 2010-10-18 | 374.14 |
| 2010-10-15 | 385.72 |
| 2010-10-14 | 380.98 |
| 2010-10-13 | 385.72 |
| 2010-10-12 | 391.50 |
| 2010-10-11 | 392.56 |
| 2010-10-08 | 394.66 |
| 2010-10-07 | 396.77 |
| 2010-10-06 | 401.50 |
| 2010-10-05 | 411.50 |
| 2010-10-04 | 413.61 |
| 2010-09-30 | 402.55 |
| 2010-09-29 | 380.98 |
| 2010-09-28 | 375.72 |
| 2010-09-27 | 385.72 |
| 2010-09-24 | 386.77 |
| 2010-09-22 | 356.77 |
| 2010-09-21 | 348.35 |
| 2010-09-20 | 338.88 |
| 2010-09-17 | 342.04 |
| 2010-09-16 | 343.62 |
| 2010-09-15 | 342.04 |
| 2010-09-14 | 333.62 |
| 2010-09-13 | 315.73 |
| 2010-09-10 | 313.09 |
| 2010-09-09 | 314.15 |
| 2010-09-08 | 313.62 |
| 2010-09-07 | 312.57 |
| 2010-09-06 | 319.41 |
| 2010-09-03 | 304.68 |
| 2010-09-02 | 300.47 |
| 2010-09-01 | 299.94 |
| 2010-08-31 | 299.41 |
| 2010-08-30 | 300.99 |
| 2010-08-27 | 295.73 |
| 2010-08-26 | 296.24 |
| 2010-08-25 | 296.75 |
| 2010-08-24 | 299.83 |
| 2010-08-23 | 297.27 |
| 2010-08-20 | 298.29 |
| 2010-08-19 | 299.32 |
| 2010-08-18 | 298.29 |
| 2010-08-17 | 298.29 |
| 2010-08-16 | 299.83 |
| 2010-08-13 | 301.37 |
| 2010-08-12 | 291.12 |
| 2010-08-11 | 298.80 |
| 2010-08-10 | 302.39 |
| 2010-08-09 | 305.98 |
| 2010-08-06 | 304.96 |
| 2010-08-05 | 304.96 |
| 2010-08-04 | 299.32 |
| 2010-08-03 | 300.34 |
| 2010-08-02 | 303.42 |
| 2010-07-30 | 302.91 |
| 2010-07-29 | 298.29 |
| 2010-07-28 | 300.34 |
| 2010-07-27 | 292.14 |
| 2010-07-26 | 295.73 |
| 2010-07-23 | 298.80 |
| 2010-07-22 | 287.53 |
| 2010-07-21 | 282.91 |
| 2010-07-20 | 286.50 |
| 2010-07-19 | 279.33 |
| 2010-07-16 | 282.40 |
| 2010-07-15 | 284.45 |
| 2010-07-14 | 283.43 |
| 2010-07-13 | 287.53 |
| 2010-07-12 | 289.07 |
| 2010-07-09 | 282.91 |
| 2010-07-08 | 280.86 |
| 2010-07-07 | 279.84 |
| 2010-07-06 | 285.99 |
| 2010-07-05 | 285.48 |
| 2010-07-02 | 299.83 |
| 2010-06-30 | 304.96 |
| 2010-06-29 | 289.58 |
| 2010-06-28 | 297.27 |
| 2010-06-25 | 292.14 |
| 2010-06-24 | 288.04 |
| 2010-06-23 | 284.45 |
| 2010-06-22 | 284.45 |
| 2010-06-21 | 284.45 |
| 2010-06-18 | 278.81 |
| 2010-06-17 | 270.61 |
| 2010-06-15 | 279.33 |
| 2010-06-14 | 282.40 |
| 2010-06-11 | 280.35 |
| 2010-06-10 | 274.20 |
| 2010-06-09 | 270.10 |
| 2010-06-08 | 263.95 |
| 2010-06-07 | 267.02 |
| 2010-06-04 | 274.20 |
| 2010-06-03 | 262.92 |
| 2010-06-02 | 254.72 |
| 2010-06-01 | 258.31 |
| 2010-05-31 | 263.44 |
| 2010-05-28 | 258.82 |
| 2010-05-27 | 252.67 |
| 2010-05-26 | 242.93 |
| 2010-05-25 | 243.44 |
| 2010-05-24 | 259.33 |
| 2010-05-20 | 261.38 |
| 2010-05-19 | 268.56 |
| 2010-05-18 | 265.49 |
| 2010-05-17 | 266.51 |
| 2010-05-14 | 279.33 |
| 2010-05-13 | 278.81 |
| 2010-05-12 | 279.33 |
| 2010-05-11 | 280.86 |
| 2010-05-10 | 280.35 |
| 2010-05-07 | 263.95 |
| 2010-05-06 | 267.02 |
| 2010-05-05 | 275.22 |
| 2010-05-04 | 287.53 |
| 2010-05-03 | 294.19 |
| 2010-04-30 | 304.44 |
| 2010-04-29 | 291.63 |
| 2010-04-28 | 289.58 |
| 2010-04-27 | 286.50 |
| 2010-04-26 | 297.27 |
| 2010-04-23 | 299.83 |
| 2010-04-22 | 294.19 |
| 2010-04-21 | 307.01 |
| 2010-04-20 | 309.57 |
| 2010-04-19 | 296.75 |
| 2010-04-16 | 309.06 |
| 2010-04-15 | 316.75 |
| 2010-04-14 | 307.01 |
| 2010-04-13 | 291.12 |
| 2010-04-12 | 272.66 |
| 2010-04-09 | 270.61 |
| 2010-04-08 | 270.10 |
| 2010-04-07 | 270.61 |
| 2010-04-01 | 269.59 |
| 2010-03-31 | 268.05 |
| 2010-03-30 | 258.82 |
| 2010-03-29 | 241.39 |
| 2010-03-26 | 241.39 |
| 2010-03-25 | 241.39 |
| 2010-03-24 | 244.47 |
| 2010-03-23 | 237.29 |
| 2010-03-22 | 230.12 |
| 2010-03-19 | 230.12 |
| 2010-03-18 | 231.65 |
| 2010-03-17 | 232.17 |
| 2010-03-16 | 230.12 |
| 2010-03-15 | 230.12 |
| 2010-03-12 | 232.68 |
| 2010-03-11 | 229.60 |
| 2010-03-10 | 231.65 |
| 2010-03-09 | 225.50 |
| 2010-03-08 | 221.40 |
| 2010-03-05 | 217.30 |
| 2010-03-04 | 217.81 |
| 2010-03-03 | 216.79 |
| 2010-03-02 | 217.81 |
| 2010-03-01 | 216.79 |
| 2010-02-26 | 214.74 |
| 2010-02-25 | 214.23 |
| 2010-02-24 | 214.74 |
| 2010-02-23 | 217.81 |
| 2010-02-22 | 219.35 |
| 2010-02-19 | 216.28 |
| 2010-02-18 | 219.86 |
| 2010-02-17 | 220.89 |
| 2010-02-12 | 220.89 |
| 2010-02-11 | 217.81 |
| 2010-02-10 | 217.81 |
| 2010-02-09 | 219.86 |
| 2010-02-08 | 219.86 |
| 2010-02-05 | 219.35 |
| 2010-02-04 | 222.94 |
| 2010-02-03 | 220.38 |
| 2010-02-02 | 216.79 |
| 2010-02-01 | 215.25 |
| 2010-01-29 | 217.30 |
| 2010-01-28 | 228.07 |
| 2010-01-27 | 222.94 |
| 2010-01-26 | 222.94 |
| 2010-01-25 | 228.07 |
| 2010-01-22 | 230.12 |
| 2010-01-21 | 232.17 |
| 2010-01-20 | 235.75 |
| 2010-01-19 | 234.73 |
| 2010-01-18 | 236.78 |
| 2010-01-15 | 238.32 |
| 2010-01-14 | 238.32 |
| 2010-01-13 | 240.88 |
| 2010-01-12 | 246.01 |
| 2010-01-11 | 243.44 |
| 2010-01-08 | 233.70 |
| 2010-01-07 | 232.17 |
| 2010-01-06 | 229.60 |
| 2010-01-05 | 228.07 |
| 2010-01-04 | 228.07 |
| 2009-12-31 | 224.48 |
| 2009-12-30 | 220.38 |
| 2009-12-29 | 223.96 |
| 2009-12-28 | 227.55 |
| 2009-12-24 | 230.63 |
| 2009-12-23 | 227.04 |
| 2009-12-22 | 228.07 |
| 2009-12-21 | 219.86 |
| 2009-12-18 | 219.35 |
| 2009-12-17 | 222.94 |
| 2009-12-16 | 226.02 |
| 2009-12-15 | 230.63 |
| 2009-12-14 | 231.14 |
| 2009-12-11 | 233.19 |
| 2009-12-10 | 233.19 |
| 2009-12-09 | 231.68 |
| 2009-12-08 | 232.18 |
| 2009-12-07 | 233.69 |
| 2009-12-04 | 232.18 |
| 2009-12-03 | 233.69 |
| 2009-12-02 | 222.12 |
| 2009-12-01 | 221.62 |
| 2009-11-30 | 220.11 |
| 2009-11-27 | 220.11 |
| 2009-11-26 | 207.02 |
| 2009-11-25 | 179.84 |
| 2009-11-24 | 176.82 |
| 2009-11-23 | 179.34 |
| 2009-11-20 | 177.32 |
| 2009-11-19 | 182.86 |
| 2009-11-18 | 181.85 |
| 2009-11-17 | 180.85 |
| 2009-11-16 | 185.88 |
| 2009-11-13 | 186.38 |
| 2009-11-12 | 179.84 |
| 2009-11-11 | 179.84 |
| 2009-11-10 | 179.84 |
| 2009-11-09 | 181.85 |
| 2009-11-06 | 175.31 |
| 2009-11-05 | 177.32 |
| 2009-11-04 | 172.29 |
| 2009-11-03 | 172.79 |
| 2009-11-02 | 170.28 |
| 2009-10-30 | 172.29 |
| 2009-10-29 | 164.24 |
| 2009-10-28 | 167.26 |
| 2009-10-27 | 171.79 |
| 2009-10-23 | 175.81 |
| 2009-10-22 | 161.72 |
| 2009-10-21 | 157.19 |
| 2009-10-20 | 150.15 |
| 2009-10-19 | 141.59 |
| 2009-10-16 | 141.59 |
| 2009-10-15 | 134.54 |
| 2009-10-14 | 138.57 |
| 2009-10-13 | 135.55 |
| 2009-10-12 | 130.52 |
| 2009-10-09 | 128.00 |
| 2009-10-08 | 129.51 |
| 2009-10-07 | 126.99 |
| 2009-10-06 | 125.48 |
| 2009-10-05 | 126.49 |
| 2009-10-02 | 124.98 |
| 2009-09-30 | 129.51 |
| 2009-09-29 | 129.01 |
| 2009-09-28 | 126.99 |
| 2009-09-25 | 131.02 |
| 2009-09-24 | 131.02 |
| 2009-09-23 | 133.54 |
| 2009-09-22 | 130.52 |
| 2009-09-21 | 134.04 |
| 2009-09-18 | 133.54 |
| 2009-09-17 | 132.03 |
| 2009-09-16 | 127.50 |
| 2009-09-15 | 127.50 |
| 2009-09-14 | 128.00 |
| 2009-09-11 | 133.03 |
| 2009-09-10 | 137.06 |
| 2009-09-09 | 137.56 |
| 2009-09-08 | 141.09 |
| 2009-09-07 | 141.59 |
| 2009-09-04 | 138.07 |
| 2009-09-03 | 139.58 |
| 2009-09-02 | 128.50 |
| 2009-09-01 | 148.64 |
| 2009-08-31 | 145.62 |
| 2009-08-28 | 143.60 |
| 2009-08-27 | 142.09 |
| 2009-08-26 | 134.04 |
| 2009-08-25 | 128.50 |
| 2009-08-24 | 123.97 |
| 2009-08-21 | 120.95 |
| 2009-08-20 | 125.99 |
| 2009-08-19 | 122.46 |
| 2009-08-18 | 130.52 |
| 2009-08-17 | 128.50 |
| 2009-08-14 | 136.56 |
| 2009-08-13 | 131.21 |
| 2009-08-12 | 130.73 |
| 2009-08-11 | 132.18 |
| 2009-08-10 | 133.64 |
| 2009-08-07 | 118.58 |
| 2009-08-06 | 118.58 |
| 2009-08-05 | 118.10 |
| 2009-08-04 | 122.47 |
| 2009-08-03 | 113.73 |
| 2009-07-31 | 107.41 |
| 2009-07-30 | 104.98 |
| 2009-07-29 | 106.44 |
| 2009-07-28 | 107.90 |
| 2009-07-27 | 106.44 |
| 2009-07-24 | 107.90 |
| 2009-07-23 | 111.30 |
| 2009-07-22 | 112.27 |
| 2009-07-21 | 111.30 |
| 2009-07-20 | 111.30 |
| 2009-07-17 | 106.44 |
| 2009-07-16 | 102.07 |
| 2009-07-15 | 104.50 |
| 2009-07-14 | 104.50 |
| 2009-07-13 | 107.90 |
| 2009-07-10 | 108.38 |
| 2009-07-09 | 106.93 |
| 2009-07-08 | 109.84 |
| 2009-07-07 | 111.30 |
| 2009-07-06 | 104.01 |
| 2009-07-03 | 109.84 |
| 2009-07-02 | 103.53 |
| 2009-06-30 | 91.38 |
| 2009-06-29 | 82.64 |
| 2009-06-26 | 80.21 |
| 2009-06-25 | 74.87 |
| 2009-06-24 | 74.87 |
| 2009-06-23 | 72.44 |
| 2009-06-22 | 72.92 |
| 2009-06-19 | 74.87 |
| 2009-06-18 | 71.47 |
| 2009-06-17 | 77.78 |
| 2009-06-16 | 80.70 |
| 2009-06-15 | 82.15 |
| 2009-06-12 | 81.67 |
| 2009-06-11 | 82.15 |
| 2009-06-10 | 84.58 |
| 2009-06-09 | 82.15 |
| 2009-06-08 | 82.15 |
| 2009-06-05 | 77.78 |
| 2009-06-04 | 77.30 |
| 2009-06-03 | 77.78 |
| 2009-06-02 | 83.12 |
| 2009-06-01 | 77.78 |
| 2009-05-29 | 70.01 |
| 2009-05-27 | 67.58 |
| 2009-05-26 | 67.09 |
| 2009-05-25 | 67.09 |
| 2009-05-22 | 69.52 |
| 2009-05-21 | 70.01 |
| 2009-05-20 | 69.04 |
| 2009-05-19 | 68.55 |
| 2009-05-18 | 62.72 |
| 2009-05-15 | 67.09 |
| 2009-05-14 | 66.12 |
| 2009-05-13 | 65.15 |
| 2009-05-12 | 64.18 |
| 2009-05-11 | 66.61 |
| 2009-05-08 | 55.44 |
| 2009-05-07 | 48.15 |
| 2009-05-06 | 43.78 |
| 2009-05-05 | 41.35 |
| 2009-05-04 | 42.81 |
| 2009-04-30 | 36.01 |
| 2009-04-29 | 32.61 |
| 2009-04-28 | 30.18 |
| 2009-04-27 | 35.04 |
| 2009-04-24 | 40.86 |
| 2009-04-23 | 41.84 |
| 2009-04-22 | 45.24 |
| 2009-04-21 | 50.58 |
| 2009-04-20 | 55.44 |
| 2009-04-17 | 46.69 |
| 2009-04-16 | 40.86 |
| 2009-04-15 | 38.44 |
| 2009-04-14 | 32.12 |
| 2009-04-09 | 23.86 |
| 2009-04-08 | 19.49 |
| 2009-04-07 | 20.46 |
| 2009-04-06 | 22.41 |
| 2009-04-03 | 22.41 |
| 2009-04-02 | 19.01 |
| 2009-04-01 | 15.61 |
| 2009-03-31 | 14.63 |
| 2009-03-30 | 20.46 |
| 2009-03-27 | 21.44 |
| 2009-03-26 | 23.86 |
| 2009-03-25 | 17.55 |
| 2009-03-24 | 16.09 |
| 2009-03-23 | 10.75 |
| 2009-03-20 | 7.83 |
| 2009-03-19 | 7.83 |
| 2009-03-18 | 7.83 |
| 2009-03-17 | 6.38 |
| 2009-03-16 | 6.38 |
| 2009-03-13 | 9.29 |
| 2009-03-12 | 4.43 |
| 2009-03-11 | 3.46 |
| 2009-03-10 | 1.03 |
| 2009-03-09 | 2.98 |
| 2009-03-06 | 8.81 |
| 2009-03-05 | 7.83 |
| 2009-03-04 | 3.95 |
| 2009-03-03 | 2.49 |
| 2009-03-02 | 2.01 |
| 2009-02-27 | 3.46 |
| 2009-02-26 | 2.98 |
| 2009-02-25 | 3.46 |
| 2009-02-24 | 3.46 |
| 2009-02-23 | 8.32 |
| 2009-02-20 | 12.21 |
| 2009-02-19 | 13.18 |
| 2009-02-18 | 10.75 |
| 2009-02-17 | 11.72 |
| 2009-02-16 | 10.26 |
| 2009-02-13 | 10.26 |
| 2009-02-12 | 6.86 |
| 2009-02-11 | 2.49 |
| 2009-02-10 | 3.46 |
| 2009-02-09 | 1.03 |
| 2009-02-06 | 2.49 |
| 2009-02-05 | 1.03 |
| 2009-02-04 | 0.55 |
| 2009-02-03 | 0.06 |
| 2009-02-02 | -2.85 |
| 2009-01-30 | -1.88 |
| 2009-01-29 | -1.88 |
| 2009-01-23 | -3.82 |
| 2009-01-22 | -3.82 |
| 2009-01-21 | -2.85 |
| 2009-01-20 | 1.03 |
| 2009-01-19 | 2.98 |
| 2009-01-16 | 5.89 |
| 2009-01-15 | 3.95 |
| 2009-01-14 | 7.35 |
| 2009-01-13 | 5.89 |
| 2009-01-12 | 5.89 |
| 2009-01-09 | 7.35 |
| 2009-01-08 | 7.35 |
| 2009-01-07 | 11.72 |
| 2009-01-06 | 7.83 |
| 2009-01-05 | 10.75 |
| 2009-01-02 | 3.46 |
| 2008-12-31 | 1.03 |
| 2008-12-30 | 0.55 |
| 2008-12-29 | 2.01 |
| 2008-12-24 | 4.43 |
| 2008-12-23 | 1.03 |
| 2008-12-22 | 4.43 |
| 2008-12-19 | 7.35 |
| 2008-12-18 | 11.72 |
| 2008-12-17 | 11.72 |
| 2008-12-16 | 6.86 |
| 2008-12-15 | 8.74 |
| 2008-12-12 | 12.02 |
| 2008-12-11 | 10.14 |
| 2008-12-10 | 5.46 |
| 2008-12-09 | 3.11 |
| 2008-12-08 | 4.05 |
| 2008-12-05 | 2.18 |
| 2008-12-04 | 0.77 |
| 2008-12-03 | 0.77 |
| 2008-12-02 | -3.92 |
| 2008-12-01 | 0.77 |
| 2008-11-28 | 1.71 |
| 2008-11-27 | 3.11 |
| 2008-11-26 | -1.57 |
| 2008-11-25 | -2.51 |
| 2008-11-24 | -3.92 |
| 2008-11-21 | 0.30 |
| 2008-11-20 | -0.17 |
| 2008-11-19 | 5.46 |
| 2008-11-18 | 5.46 |
| 2008-11-17 | 12.49 |
| 2008-11-14 | 12.49 |
| 2008-11-13 | 12.49 |
| 2008-11-12 | 11.55 |
| 2008-11-11 | 10.14 |
| 2008-11-10 | 11.08 |
| 2008-11-07 | 7.80 |
| 2008-11-06 | 2.64 |
| 2008-11-05 | 4.52 |
| 2008-11-04 | -1.57 |
| 2008-11-03 | -6.26 |
| 2008-10-31 | -8.60 |
| 2008-10-30 | -10.01 |
| 2008-10-29 | -13.29 |
| 2008-10-28 | -13.29 |
| 2008-10-27 | -15.63 |
| 2008-10-24 | -8.60 |
| 2008-10-23 | -7.20 |
| 2008-10-22 | 0.30 |
| 2008-10-21 | -0.64 |
| 2008-10-20 | 18.58 |
| 2008-10-17 | 24.20 |
| 2008-10-16 | 27.95 |
| 2008-10-15 | 33.58 |
| 2008-10-14 | 38.27 |
| 2008-10-13 | 34.98 |
| 2008-10-10 | 27.95 |
| 2008-10-09 | 37.80 |
| 2008-10-08 | 24.20 |
| 2008-10-06 | 39.67 |
| 2008-10-03 | 49.98 |
| 2008-10-02 | 56.54 |
| 2008-09-30 | 54.67 |
| 2008-09-29 | 54.20 |
| 2008-09-26 | 59.36 |
| 2008-09-25 | 68.73 |
| 2008-09-24 | 73.89 |
| 2008-09-23 | 82.79 |
| 2008-09-22 | 79.98 |
| 2008-09-19 | 79.04 |
| 2008-09-18 | 75.76 |
| 2008-09-17 | 90.29 |
| 2008-09-16 | 99.20 |
| 2008-09-12 | 102.48 |
| 2008-09-11 | 101.54 |
| 2008-09-10 | 106.70 |
| 2008-09-09 | 104.35 |
| 2008-09-08 | 99.20 |
| 2008-09-05 | 96.85 |
| 2008-09-04 | 98.73 |
| 2008-09-03 | 98.26 |
| 2008-09-02 | 98.26 |
| 2008-09-01 | 96.38 |
| 2008-08-29 | 102.27 |
| 2008-08-28 | 94.12 |
| 2008-08-27 | 92.31 |
| 2008-08-26 | 86.88 |
| 2008-08-25 | 90.50 |
| 2008-08-21 | 91.86 |
| 2008-08-20 | 90.50 |
| 2008-08-19 | 96.84 |
| 2008-08-18 | 94.12 |
| 2008-08-15 | 100.91 |
| 2008-08-14 | 101.36 |
| 2008-08-13 | 105.89 |
| 2008-08-12 | 107.24 |
| 2008-08-11 | 111.77 |
| 2008-08-08 | 114.94 |
| 2008-08-07 | 115.39 |
| 2008-08-05 | 114.94 |
| 2008-08-04 | 115.39 |
| 2008-08-01 | 115.39 |
| 2008-07-31 | 121.27 |
| 2008-07-30 | 114.94 |
| 2008-07-29 | 114.48 |
| 2008-07-28 | 115.39 |
| 2008-07-25 | 114.94 |
| 2008-07-24 | 117.65 |
| 2008-07-23 | 117.65 |
| 2008-07-22 | 115.84 |
| 2008-07-21 | 116.29 |
| 2008-07-18 | 116.29 |
| 2008-07-17 | 117.20 |
| 2008-07-16 | 116.29 |
| 2008-07-15 | 116.29 |
| 2008-07-14 | 119.91 |
| 2008-07-11 | 123.99 |
| 2008-07-10 | 121.72 |
| 2008-07-09 | 125.80 |
| 2008-07-08 | 126.25 |
| 2008-07-07 | 129.87 |
| 2008-07-04 | 129.42 |
| 2008-07-03 | 133.49 |
| 2008-07-02 | 135.30 |
| 2008-06-30 | 136.20 |
| 2008-06-27 | 136.66 |
| 2008-06-26 | 139.82 |
| 2008-06-25 | 139.82 |
| 2008-06-24 | 139.82 |
| 2008-06-23 | 144.35 |
| 2008-06-20 | 140.28 |
| 2008-06-19 | 144.35 |
| 2008-06-18 | 146.61 |
| 2008-06-17 | 145.25 |
| 2008-06-16 | 143.44 |
| 2008-06-13 | 145.25 |
| 2008-06-12 | 146.61 |
| 2008-06-11 | 141.18 |
| 2008-06-10 | 140.28 |
| 2008-06-06 | 147.06 |
| 2008-06-05 | 146.61 |
| 2008-06-04 | 146.61 |
| 2008-06-03 | 144.80 |
| 2008-06-02 | 146.16 |
| 2008-05-30 | 142.54 |
| 2008-05-29 | 142.54 |
| 2008-05-28 | 143.44 |
| 2008-05-27 | 143.90 |
| 2008-05-26 | 140.28 |
| 2008-05-23 | 142.09 |
| 2008-05-22 | 141.63 |
| 2008-05-21 | 137.11 |
| 2008-05-20 | 138.47 |
| 2008-05-19 | 138.92 |
| 2008-05-16 | 144.35 |
| 2008-05-15 | 144.35 |
| 2008-05-14 | 144.35 |
| 2008-05-13 | 143.44 |
| 2008-05-09 | 144.35 |
| 2008-05-08 | 144.35 |
| 2008-05-07 | 146.61 |
| 2008-05-06 | 146.16 |
| 2008-05-05 | 147.52 |
| 2008-05-02 | 146.61 |
| 2008-04-30 | 147.97 |
| 2008-04-29 | 149.78 |
| 2008-04-28 | 148.87 |
| 2008-04-25 | 156.11 |
| 2008-04-24 | 159.28 |
| 2008-04-23 | 159.28 |
| 2008-04-22 | 161.54 |
| 2008-04-21 | 155.66 |
| 2008-04-18 | 156.11 |
| 2008-04-17 | 166.97 |
| 2008-04-16 | 166.97 |
| 2008-04-15 | 169.24 |
| 2008-04-14 | 164.71 |
| 2008-04-11 | 162.45 |
| 2008-04-10 | 166.97 |
| 2008-04-09 | 165.16 |
| 2008-04-08 | 162.00 |
| 2008-04-07 | 162.00 |
| 2008-04-03 | 162.45 |
| 2008-04-02 | 160.64 |
| 2008-04-01 | 160.19 |
| 2008-03-31 | 159.73 |
| 2008-03-28 | 161.54 |
| 2008-03-27 | 160.64 |
| 2008-03-26 | 164.71 |
| 2008-03-25 | 162.45 |
| 2008-03-20 | 157.92 |
| 2008-03-19 | 160.19 |
| 2008-03-18 | 160.19 |
| 2008-03-17 | 169.24 |
| 2008-03-14 | 164.71 |
| 2008-03-13 | 160.64 |
| 2008-03-12 | 166.97 |
| 2008-03-11 | 169.24 |
| 2008-03-10 | 162.45 |
| 2008-03-07 | 176.02 |
| 2008-03-06 | 152.95 |
| 2008-03-05 | 149.78 |
| 2008-03-04 | 147.97 |
| 2008-03-03 | 148.87 |
| 2008-02-29 | 149.78 |
| 2008-02-28 | 152.49 |
| 2008-02-27 | 151.59 |
| 2008-02-26 | 149.78 |
| 2008-02-25 | 149.78 |
| 2008-02-22 | 148.87 |
| 2008-02-21 | 148.87 |
| 2008-02-20 | 148.42 |
| 2008-02-19 | 147.06 |
| 2008-02-18 | 147.06 |
| 2008-02-15 | 144.80 |
| 2008-02-14 | 149.78 |
| 2008-02-13 | 148.87 |
| 2008-02-12 | 148.87 |
| 2008-02-11 | 147.52 |
| 2008-02-06 | 144.35 |
| 2008-02-05 | 146.61 |
| 2008-02-04 | 140.28 |
| 2008-02-01 | 137.11 |
| 2008-01-31 | 135.75 |
| 2008-01-30 | 133.49 |
| 2008-01-29 | 132.58 |
| 2008-01-28 | 134.85 |
| 2008-01-25 | 141.63 |
| 2008-01-24 | 138.92 |
| 2008-01-23 | 138.92 |
| 2008-01-22 | 148.87 |
| 2008-01-21 | 150.23 |
| 2008-01-18 | 154.30 |
| 2008-01-17 | 155.21 |
| 2008-01-16 | 152.04 |
| 2008-01-15 | 157.92 |
| 2008-01-14 | 157.02 |
| 2008-01-11 | 156.11 |
| 2008-01-10 | 157.02 |
| 2008-01-09 | 157.02 |
| 2008-01-08 | 161.09 |
| 2008-01-07 | 157.92 |
| 2008-01-04 | 157.92 |
| 2008-01-03 | 152.95 |
| 2008-01-02 | 155.21 |
| 2007-12-31 | 154.30 |
| 2007-12-28 | 155.66 |
| 2007-12-27 | 156.11 |
| 2007-12-24 | 158.83 |
| 2007-12-21 | 162.45 |
| 2007-12-20 | 147.06 |
| 2007-12-19 | 142.09 |
| 2007-12-18 | 142.09 |
| 2007-12-17 | 141.20 |
| 2007-12-14 | 148.75 |
| 2007-12-13 | 144.31 |
| 2007-12-12 | 140.75 |
| 2007-12-11 | 140.75 |
| 2007-12-10 | 139.87 |
| 2007-12-07 | 140.75 |
| 2007-12-06 | 145.64 |
| 2007-12-05 | 146.08 |
| 2007-12-04 | 148.31 |
| 2007-12-03 | 151.86 |
| 2007-11-30 | 142.09 |
| 2007-11-29 | 132.76 |
| 2007-11-28 | 126.10 |
| 2007-11-27 | 126.10 |
| 2007-11-26 | 127.43 |
| 2007-11-23 | 123.43 |
| 2007-11-22 | 123.43 |
| 2007-11-21 | 127.43 |
| 2007-11-20 | 126.54 |
| 2007-11-19 | 126.54 |
| 2007-11-16 | 126.54 |
| 2007-11-15 | 130.54 |
| 2007-11-14 | 129.20 |
| 2007-11-13 | 127.43 |
| 2007-11-12 | 128.76 |
| 2007-11-09 | 127.87 |
| 2007-11-08 | 126.54 |
| 2007-11-07 | 127.87 |
| 2007-11-06 | 126.98 |
| 2007-11-05 | 126.10 |
| 2007-11-02 | 126.98 |
| 2007-11-01 | 126.54 |
| 2007-10-31 | 124.32 |
| 2007-10-30 | 125.65 |
| 2007-10-29 | 125.65 |
| 2007-10-26 | 125.65 |
| 2007-10-25 | 126.10 |
| 2007-10-24 | 125.65 |
| 2007-10-23 | 125.21 |
| 2007-10-22 | 125.21 |
| 2007-10-18 | 125.65 |
| 2007-10-17 | 127.43 |
| 2007-10-16 | 126.10 |
| 2007-10-15 | 128.76 |
| 2007-10-12 | 127.43 |
| 2007-10-11 | 126.98 |
| 2007-10-10 | 126.10 |
| 2007-10-09 | 124.32 |
| 2007-10-08 | 124.32 |
| 2007-10-05 | 125.65 |
| 2007-10-04 | 125.65 |
| 2007-10-03 | 118.10 |
| 2007-10-02 | 124.32 |
| 2007-09-28 | 127.43 |
| 2007-09-27 | 125.65 |
| 2007-09-25 | 125.65 |
| 2007-09-24 | 125.65 |
| 2007-09-21 | 128.76 |
| 2007-09-20 | 130.98 |
| 2007-09-19 | 128.76 |
| 2007-09-18 | 124.76 |
| 2007-09-17 | 127.87 |
| 2007-09-14 | 131.87 |
| 2007-09-13 | 129.20 |
| 2007-09-12 | 137.20 |
| 2007-09-11 | 139.87 |
| 2007-09-10 | 141.20 |
| 2007-09-07 | 135.87 |
| 2007-09-06 | 140.31 |
| 2007-09-05 | 135.42 |
| 2007-09-04 | 126.54 |
| 2007-09-03 | 126.54 |
| 2007-08-31 | 122.10 |
| 2007-08-30 | 121.65 |
| 2007-08-29 | 122.99 |
| 2007-08-28 | 126.54 |
| 2007-08-27 | 130.54 |
| 2007-08-24 | 121.21 |
| 2007-08-23 | 119.04 |
| 2007-08-22 | 116.87 |
| 2007-08-21 | 119.04 |
| 2007-08-20 | 114.70 |
| 2007-08-17 | 108.20 |
| 2007-08-16 | 116.87 |
| 2007-08-15 | 117.74 |
| 2007-08-14 | 124.68 |
| 2007-08-13 | 119.47 |
| 2007-08-10 | 121.21 |
| 2007-08-09 | 124.68 |
| 2007-08-08 | 121.64 |
| 2007-08-07 | 120.78 |
| 2007-08-06 | 131.19 |
| 2007-08-03 | 134.22 |
| 2007-08-02 | 130.75 |
| 2007-08-01 | 137.69 |
| 2007-07-31 | 145.50 |
| 2007-07-30 | 136.82 |
| 2007-07-27 | 138.56 |
| 2007-07-26 | 147.23 |
| 2007-07-25 | 145.50 |
| 2007-07-24 | 147.23 |
| 2007-07-23 | 146.80 |
| 2007-07-20 | 147.23 |
| 2007-07-19 | 147.67 |
| 2007-07-18 | 147.67 |
| 2007-07-17 | 147.67 |
| 2007-07-16 | 146.37 |
| 2007-07-13 | 146.80 |
| 2007-07-12 | 143.76 |
| 2007-07-11 | 142.90 |
| 2007-07-10 | 145.50 |
| 2007-07-09 | 147.23 |
| 2007-07-06 | 142.46 |
| 2007-07-05 | 142.46 |
| 2007-07-04 | 134.66 |
| 2007-07-03 | 147.23 |
| 2007-06-29 | 152.01 |
| 2007-06-28 | 147.67 |
| 2007-06-27 | 145.50 |
| 2007-06-26 | 149.84 |
| 2007-06-25 | 152.01 |
| 2007-06-22 | 156.34 |
| 2007-06-21 | 147.23 |
| 2007-06-20 | 131.62 |
| 2007-06-18 | 125.55 |
| 2007-06-15 | 122.94 |
| 2007-06-14 | 122.08 |
| 2007-06-13 | 119.04 |
| 2007-06-12 | 122.51 |
| 2007-06-11 | 125.55 |
| 2007-06-08 | 121.21 |
| 2007-06-07 | 115.14 |
| 2007-06-06 | 116.87 |
| 2007-06-05 | 114.70 |
| 2007-06-04 | 116.87 |
| 2007-06-01 | 125.55 |
| 2007-05-31 | 125.11 |
| 2007-05-30 | 108.63 |
| 2007-05-29 | 106.46 |
| 2007-05-28 | 106.46 |
| 2007-05-25 | 99.52 |
| 2007-05-23 | 97.79 |
| 2007-05-22 | 99.96 |
| 2007-05-21 | 95.62 |
| 2007-05-18 | 95.62 |
| 2007-05-17 | 96.49 |
| 2007-05-16 | 99.52 |
| 2007-05-15 | 99.52 |
| 2007-05-14 | 98.22 |
| 2007-05-11 | 94.32 |
| 2007-05-10 | 95.62 |
| 2007-05-09 | 95.18 |
| 2007-05-08 | 93.88 |
| 2007-05-07 | 94.32 |
| 2007-05-04 | 95.62 |
| 2007-05-03 | 92.58 |
| 2007-05-02 | 92.58 |
| 2007-04-30 | 86.51 |
| 2007-04-27 | 87.38 |
| 2007-04-26 | 86.51 |
| 2007-04-25 | 86.51 |
| 2007-04-24 | 83.91 |
| 2007-04-23 | 83.91 |
| 2007-04-20 | 84.34 |
| 2007-04-19 | 83.47 |
| 2007-04-18 | 84.34 |
| 2007-04-17 | 87.38 |
| 2007-04-16 | 86.51 |
| 2007-04-13 | 88.68 |
| 2007-04-12 | 88.24 |
| 2007-04-11 | 88.68 |
| 2007-04-10 | 82.17 |
| 2007-04-04 | 76.97 |
| 2007-04-03 | 75.67 |
| 2007-04-02 | 74.37 |
| 2007-03-30 | 72.63 |
| 2007-03-29 | 74.37 |
| 2007-03-28 | 74.80 |
| 2007-03-27 | 74.80 |
| 2007-03-26 | 74.80 |
| 2007-03-23 | 75.67 |
| 2007-03-22 | 76.10 |
| 2007-03-21 | 74.80 |
| 2007-03-20 | 75.67 |
| 2007-03-19 | 74.80 |
| 2007-03-16 | 76.10 |
| 2007-03-15 | 75.23 |
| 2007-03-14 | 76.10 |
| 2007-03-13 | 78.70 |
| 2007-03-12 | 76.10 |
| 2007-03-09 | 75.67 |
| 2007-03-08 | 75.67 |
| 2007-03-07 | 73.50 |
| 2007-03-06 | 74.37 |
| 2007-03-05 | 75.23 |
| 2007-03-02 | 83.91 |
| 2007-03-01 | 82.17 |
| 2007-02-28 | 84.77 |
| 2007-02-27 | 89.11 |
| 2007-02-26 | 86.08 |
| 2007-02-23 | 90.85 |
| 2007-02-22 | 94.75 |
| 2007-02-21 | 94.32 |
| 2007-02-16 | 88.68 |
| 2007-02-15 | 87.81 |
| 2007-02-14 | 86.08 |
| 2007-02-13 | 87.38 |
| 2007-02-12 | 84.77 |
| 2007-02-09 | 80.87 |
| 2007-02-08 | 79.14 |
| 2007-02-07 | 76.10 |
| 2007-02-06 | 67.86 |
| 2007-02-05 | 68.73 |
| 2007-02-02 | 65.26 |
| 2007-02-01 | 63.52 |
| 2007-01-31 | 63.52 |
| 2007-01-30 | 65.26 |
| 2007-01-29 | 63.96 |
| 2007-01-26 | 60.49 |
| 2007-01-25 | 65.69 |
| 2007-01-24 | 64.82 |
| 2007-01-23 | 64.82 |
| 2007-01-22 | 65.69 |
| 2007-01-19 | 64.82 |
| 2007-01-18 | 64.39 |
| 2007-01-17 | 62.65 |
| 2007-01-16 | 63.96 |
| 2007-01-15 | 65.69 |
| 2007-01-12 | 64.82 |
| 2007-01-11 | 64.39 |
| 2007-01-10 | 66.56 |
| 2007-01-09 | 64.39 |
| 2007-01-08 | 64.82 |
| 2007-01-05 | 65.69 |
| 2007-01-04 | 63.52 |
| 2007-01-03 | 59.62 |
| 2007-01-02 | 60.92 |
| 2006-12-29 | 59.62 |
| 2006-12-28 | 62.65 |
| 2006-12-27 | 62.65 |
| 2006-12-22 | 62.65 |
| 2006-12-21 | 63.52 |
| 2006-12-20 | 62.65 |
| 2006-12-19 | 61.79 |
| 2006-12-18 | 62.22 |
| 2006-12-15 | 62.22 |
| 2006-12-14 | 61.37 |
| 2006-12-13 | 62.22 |
| 2006-12-12 | 60.95 |
| 2006-12-11 | 63.07 |
| 2006-12-08 | 67.32 |
| 2006-12-07 | 68.17 |
| 2006-12-06 | 66.89 |
| 2006-12-05 | 58.40 |
| 2006-12-04 | 52.88 |
| 2006-12-01 | 46.51 |
| 2006-11-30 | 46.51 |
| 2006-11-29 | 46.08 |
| 2006-11-28 | 44.81 |
| 2006-11-27 | 46.51 |
| 2006-11-24 | 47.78 |
| 2006-11-23 | 48.63 |
| 2006-11-22 | 47.78 |
| 2006-11-21 | 44.38 |
| 2006-11-20 | 45.66 |
| 2006-11-17 | 48.63 |
| 2006-11-16 | 46.51 |
| 2006-11-15 | 46.51 |
| 2006-11-14 | 47.78 |
| 2006-11-13 | 48.21 |
| 2006-11-10 | 46.93 |
| 2006-11-09 | 48.63 |
| 2006-11-08 | 44.38 |
| 2006-11-07 | 46.51 |
| 2006-11-06 | 40.14 |
| 2006-11-03 | 33.77 |
| 2006-11-02 | 34.62 |
| 2006-11-01 | 34.19 |
| 2006-10-31 | 34.19 |
| 2006-10-27 | 31.64 |
| 2006-10-26 | 31.22 |
| 2006-10-25 | 31.22 |
| 2006-10-24 | 30.80 |
| 2006-10-23 | 31.64 |
| 2006-10-20 | 31.64 |
| 2006-10-19 | 30.80 |
| 2006-10-18 | 30.80 |
| 2006-10-17 | 30.80 |
| 2006-10-16 | 31.22 |
| 2006-10-13 | 32.07 |
| 2006-10-12 | 32.49 |
| 2006-10-11 | 31.64 |
| 2006-10-10 | 31.64 |
| 2006-10-09 | 31.22 |
| 2006-10-06 | 30.80 |
| 2006-10-05 | 32.49 |
| 2006-10-04 | 29.10 |
| 2006-10-03 | 27.40 |
| 2006-09-29 | 26.97 |
| 2006-09-28 | 28.25 |
| 2006-09-27 | 27.82 |
| 2006-09-26 | 26.97 |
| 2006-09-25 | 28.67 |
| 2006-09-22 | 28.67 |
| 2006-09-21 | 26.55 |
| 2006-09-20 | 24.43 |
| 2006-09-19 | 24.85 |
| 2006-09-18 | 27.40 |
| 2006-09-15 | 28.25 |
| 2006-09-14 | 28.67 |
| 2006-09-13 | 29.95 |
| 2006-09-12 | 30.80 |
| 2006-09-11 | 29.95 |
| 2006-09-08 | 30.37 |
| 2006-09-07 | 29.95 |
| 2006-09-06 | 29.52 |
| 2006-09-05 | 28.25 |
| 2006-09-04 | 29.90 |
| 2006-09-01 | 29.48 |
| 2006-08-31 | 28.66 |
| 2006-08-30 | 29.48 |
| 2006-08-29 | 29.07 |
| 2006-08-28 | 27.84 |
| 2006-08-25 | 27.84 |
| 2006-08-24 | 24.54 |
| 2006-08-23 | 19.59 |
| 2006-08-22 | 19.59 |
| 2006-08-21 | 17.11 |
| 2006-08-18 | 17.11 |
| 2006-08-17 | 17.11 |
| 2006-08-16 | 16.70 |
| 2006-08-15 | 19.59 |
| 2006-08-14 | 19.59 |
| 2006-08-11 | 17.53 |
| 2006-08-10 | 16.29 |
| 2006-08-09 | 16.29 |
| 2006-08-08 | 15.46 |
| 2006-08-07 | 16.29 |
| 2006-08-04 | 15.88 |
| 2006-08-03 | 15.46 |
| 2006-08-02 | 15.05 |
| 2006-08-01 | 15.46 |
| 2006-07-31 | 14.23 |
| 2006-07-28 | 15.05 |
| 2006-07-27 | 15.05 |
| 2006-07-26 | 15.46 |
| 2006-07-25 | 15.46 |
| 2006-07-24 | 15.88 |
| 2006-07-21 | 15.46 |
| 2006-07-20 | 15.46 |
| 2006-07-19 | 13.40 |
| 2006-07-18 | 16.49 |
| 2006-07-17 | 16.49 |
| 2006-07-14 | 16.49 |
| 2006-07-13 | 15.46 |
| 2006-07-12 | 18.56 |
| 2006-07-11 | 16.49 |
| 2006-07-10 | 15.46 |
| 2006-07-07 | 18.56 |
| 2006-07-06 | 14.43 |
| 2006-07-05 | 14.43 |
| 2006-07-04 | 14.43 |
| 2006-07-03 | 15.46 |
| 2006-06-30 | 16.49 |
| 2006-06-29 | 7.22 |
| 2006-06-28 | 0.00 |
| 2006-06-27 | 3.09 |
| 2006-06-26 | -1.03 |
| 2006-06-23 | -1.03 |
| 2006-06-22 | -1.03 |
| 2006-06-21 | -1.03 |
| 2006-06-20 | -1.03 |
| 2006-06-19 | -1.03 |
| 2006-06-16 | -1.03 |
| 2006-06-15 | -1.03 |
| 2006-06-14 | 0.00 |
| 2006-06-13 | -1.03 |
| 2006-06-12 | -1.03 |
| 2006-06-09 | -1.03 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | -1.03 |
| 2006-06-06 | 2.06 |
| 2006-06-05 | 0.00 |
| 2006-06-02 | -1.03 |
| 2006-06-01 | -1.03 |
| 2006-05-30 | -1.03 |
| 2006-05-29 | -2.06 |
| 2006-05-26 | -1.03 |
| 2006-05-25 | -1.03 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 1.03 |
| 2006-05-19 | 3.09 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | 3.09 |
| 2006-05-16 | 3.09 |
| 2006-05-15 | 3.09 |
| 2006-05-12 | 4.12 |
| 2006-05-11 | 5.15 |
| 2006-05-10 | 4.12 |
| 2006-05-09 | 3.09 |
| 2006-05-08 | 3.09 |
| 2006-05-04 | 4.12 |
| 2006-05-03 | 5.15 |
| 2006-05-02 | 4.12 |
| 2006-04-28 | 4.12 |
| 2006-04-27 | 4.12 |
| 2006-04-26 | 3.09 |
| 2006-04-25 | 3.09 |
| 2006-04-24 | 3.09 |
| 2006-04-21 | 2.06 |
| 2006-04-20 | 0.00 |
| 2006-04-19 | 0.00 |
| 2006-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy