Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00883 | 2001-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0883 % |
|---|---|
| 2025-12-24 | 169.10 |
| 2025-12-23 | 168.58 |
| 2025-12-22 | 171.71 |
| 2025-12-19 | 166.22 |
| 2025-12-18 | 165.96 |
| 2025-12-17 | 163.35 |
| 2025-12-16 | 163.87 |
| 2025-12-15 | 170.14 |
| 2025-12-12 | 172.76 |
| 2025-12-11 | 173.02 |
| 2025-12-10 | 174.58 |
| 2025-12-09 | 175.11 |
| 2025-12-08 | 181.90 |
| 2025-12-05 | 188.43 |
| 2025-12-04 | 186.08 |
| 2025-12-03 | 183.47 |
| 2025-12-02 | 185.30 |
| 2025-12-01 | 180.07 |
| 2025-11-28 | 176.67 |
| 2025-11-27 | 178.76 |
| 2025-11-26 | 175.11 |
| 2025-11-25 | 177.46 |
| 2025-11-24 | 177.20 |
| 2025-11-21 | 181.38 |
| 2025-11-20 | 186.86 |
| 2025-11-19 | 188.17 |
| 2025-11-18 | 184.77 |
| 2025-11-17 | 193.92 |
| 2025-11-14 | 192.61 |
| 2025-11-13 | 193.66 |
| 2025-11-12 | 199.67 |
| 2025-11-11 | 192.35 |
| 2025-11-10 | 193.13 |
| 2025-11-07 | 176.67 |
| 2025-11-06 | 172.76 |
| 2025-11-05 | 165.70 |
| 2025-11-04 | 166.49 |
| 2025-11-03 | 167.27 |
| 2025-10-31 | 158.26 |
| 2025-10-30 | 161.52 |
| 2025-10-28 | 160.61 |
| 2025-10-27 | 162.04 |
| 2025-10-24 | 161.52 |
| 2025-10-23 | 160.22 |
| 2025-10-22 | 154.73 |
| 2025-10-21 | 152.38 |
| 2025-10-20 | 148.72 |
| 2025-10-17 | 143.10 |
| 2025-10-16 | 147.67 |
| 2025-10-15 | 145.58 |
| 2025-10-14 | 143.36 |
| 2025-10-13 | 146.11 |
| 2025-10-10 | 146.37 |
| 2025-10-09 | 145.58 |
| 2025-10-08 | 141.67 |
| 2025-10-06 | 145.06 |
| 2025-10-03 | 146.24 |
| 2025-10-02 | 147.28 |
| 2025-09-30 | 148.72 |
| 2025-09-29 | 151.85 |
| 2025-09-26 | 149.76 |
| 2025-09-25 | 148.20 |
| 2025-09-24 | 149.11 |
| 2025-09-23 | 147.02 |
| 2025-09-22 | 148.72 |
| 2025-09-19 | 151.85 |
| 2025-09-18 | 148.85 |
| 2025-09-17 | 153.29 |
| 2025-09-16 | 152.25 |
| 2025-09-15 | 154.47 |
| 2025-09-12 | 153.68 |
| 2025-09-11 | 155.12 |
| 2025-09-10 | 154.08 |
| 2025-09-09 | 153.57 |
| 2025-09-08 | 152.82 |
| 2025-09-05 | 151.81 |
| 2025-09-04 | 149.17 |
| 2025-09-03 | 150.17 |
| 2025-09-02 | 152.56 |
| 2025-09-01 | 151.18 |
| 2025-08-29 | 145.64 |
| 2025-08-28 | 144.25 |
| 2025-08-27 | 134.69 |
| 2025-08-26 | 139.09 |
| 2025-08-25 | 137.08 |
| 2025-08-22 | 135.82 |
| 2025-08-21 | 136.20 |
| 2025-08-20 | 134.81 |
| 2025-08-19 | 133.68 |
| 2025-08-18 | 134.06 |
| 2025-08-15 | 137.96 |
| 2025-08-14 | 139.09 |
| 2025-08-13 | 139.34 |
| 2025-08-12 | 136.57 |
| 2025-08-11 | 133.68 |
| 2025-08-08 | 135.44 |
| 2025-08-07 | 136.70 |
| 2025-08-06 | 136.20 |
| 2025-08-05 | 134.81 |
| 2025-08-04 | 133.68 |
| 2025-08-01 | 134.94 |
| 2025-07-31 | 138.21 |
| 2025-07-30 | 141.48 |
| 2025-07-29 | 137.96 |
| 2025-07-28 | 136.70 |
| 2025-07-25 | 140.23 |
| 2025-07-24 | 139.97 |
| 2025-07-23 | 138.97 |
| 2025-07-22 | 137.46 |
| 2025-07-21 | 136.20 |
| 2025-07-18 | 133.18 |
| 2025-07-17 | 129.65 |
| 2025-07-16 | 133.18 |
| 2025-07-15 | 133.43 |
| 2025-07-14 | 134.69 |
| 2025-07-11 | 130.66 |
| 2025-07-10 | 130.91 |
| 2025-07-09 | 128.64 |
| 2025-07-08 | 129.15 |
| 2025-07-07 | 127.64 |
| 2025-07-04 | 129.40 |
| 2025-07-03 | 129.65 |
| 2025-07-02 | 125.12 |
| 2025-06-30 | 123.10 |
| 2025-06-27 | 125.62 |
| 2025-06-26 | 125.37 |
| 2025-06-25 | 126.12 |
| 2025-06-24 | 125.37 |
| 2025-06-23 | 127.89 |
| 2025-06-20 | 125.37 |
| 2025-06-19 | 126.88 |
| 2025-06-18 | 128.39 |
| 2025-06-17 | 130.15 |
| 2025-06-16 | 134.94 |
| 2025-06-13 | 135.44 |
| 2025-06-12 | 130.66 |
| 2025-06-11 | 129.40 |
| 2025-06-10 | 126.48 |
| 2025-06-09 | 125.02 |
| 2025-06-06 | 122.11 |
| 2025-06-05 | 122.35 |
| 2025-06-04 | 121.86 |
| 2025-06-03 | 120.16 |
| 2025-06-02 | 117.25 |
| 2025-05-30 | 119.68 |
| 2025-05-29 | 119.92 |
| 2025-05-28 | 118.95 |
| 2025-05-27 | 117.25 |
| 2025-05-26 | 117.25 |
| 2025-05-23 | 116.28 |
| 2025-05-22 | 115.06 |
| 2025-05-21 | 117.00 |
| 2025-05-20 | 113.85 |
| 2025-05-19 | 111.66 |
| 2025-05-16 | 109.47 |
| 2025-05-15 | 111.66 |
| 2025-05-14 | 114.33 |
| 2025-05-13 | 110.20 |
| 2025-05-12 | 111.17 |
| 2025-05-09 | 105.58 |
| 2025-05-08 | 102.91 |
| 2025-05-07 | 103.15 |
| 2025-05-06 | 101.45 |
| 2025-05-02 | 103.88 |
| 2025-04-30 | 103.64 |
| 2025-04-29 | 103.40 |
| 2025-04-28 | 106.56 |
| 2025-04-25 | 104.85 |
| 2025-04-24 | 104.85 |
| 2025-04-23 | 108.50 |
| 2025-04-22 | 106.56 |
| 2025-04-17 | 104.37 |
| 2025-04-16 | 99.99 |
| 2025-04-15 | 101.94 |
| 2025-04-14 | 102.18 |
| 2025-04-11 | 96.84 |
| 2025-04-10 | 96.84 |
| 2025-04-09 | 93.68 |
| 2025-04-08 | 96.11 |
| 2025-04-07 | 89.79 |
| 2025-04-03 | 124.05 |
| 2025-04-02 | 128.91 |
| 2025-04-01 | 131.10 |
| 2025-03-31 | 125.02 |
| 2025-03-28 | 124.29 |
| 2025-03-27 | 126.97 |
| 2025-03-26 | 123.57 |
| 2025-03-25 | 125.75 |
| 2025-03-24 | 125.27 |
| 2025-03-21 | 124.78 |
| 2025-03-20 | 125.02 |
| 2025-03-19 | 123.57 |
| 2025-03-18 | 122.59 |
| 2025-03-17 | 121.14 |
| 2025-03-14 | 119.68 |
| 2025-03-13 | 119.43 |
| 2025-03-12 | 115.79 |
| 2025-03-11 | 115.06 |
| 2025-03-10 | 115.06 |
| 2025-03-07 | 113.12 |
| 2025-03-06 | 111.66 |
| 2025-03-05 | 112.14 |
| 2025-03-04 | 111.90 |
| 2025-03-03 | 117.00 |
| 2025-02-28 | 117.25 |
| 2025-02-27 | 116.76 |
| 2025-02-26 | 115.79 |
| 2025-02-25 | 118.46 |
| 2025-02-24 | 119.68 |
| 2025-02-21 | 124.78 |
| 2025-02-20 | 126.24 |
| 2025-02-19 | 124.54 |
| 2025-02-18 | 124.54 |
| 2025-02-17 | 124.05 |
| 2025-02-14 | 126.24 |
| 2025-02-13 | 126.48 |
| 2025-02-12 | 129.64 |
| 2025-02-11 | 127.70 |
| 2025-02-10 | 125.51 |
| 2025-02-07 | 126.73 |
| 2025-02-06 | 128.43 |
| 2025-02-05 | 125.51 |
| 2025-02-04 | 127.94 |
| 2025-02-03 | 125.51 |
| 2025-01-28 | 124.05 |
| 2025-01-27 | 126.97 |
| 2025-01-24 | 124.29 |
| 2025-01-23 | 126.24 |
| 2025-01-22 | 127.70 |
| 2025-01-21 | 130.13 |
| 2025-01-20 | 131.83 |
| 2025-01-17 | 138.15 |
| 2025-01-16 | 140.33 |
| 2025-01-15 | 136.93 |
| 2025-01-14 | 136.69 |
| 2025-01-13 | 133.77 |
| 2025-01-10 | 128.67 |
| 2025-01-09 | 129.40 |
| 2025-01-08 | 131.10 |
| 2025-01-07 | 130.61 |
| 2025-01-06 | 132.56 |
| 2025-01-03 | 131.10 |
| 2025-01-02 | 129.40 |
| 2024-12-31 | 132.31 |
| 2024-12-30 | 129.16 |
| 2024-12-27 | 126.97 |
| 2024-12-24 | 126.00 |
| 2024-12-23 | 122.35 |
| 2024-12-20 | 117.49 |
| 2024-12-19 | 120.16 |
| 2024-12-18 | 120.65 |
| 2024-12-17 | 120.16 |
| 2024-12-16 | 116.52 |
| 2024-12-13 | 114.82 |
| 2024-12-12 | 118.46 |
| 2024-12-11 | 117.00 |
| 2024-12-10 | 115.55 |
| 2024-12-09 | 119.19 |
| 2024-12-06 | 115.30 |
| 2024-12-05 | 114.33 |
| 2024-12-04 | 116.28 |
| 2024-12-03 | 111.42 |
| 2024-12-02 | 107.28 |
| 2024-11-29 | 107.77 |
| 2024-11-28 | 107.04 |
| 2024-11-27 | 109.71 |
| 2024-11-26 | 108.01 |
| 2024-11-25 | 110.44 |
| 2024-11-22 | 107.28 |
| 2024-11-21 | 108.50 |
| 2024-11-20 | 107.77 |
| 2024-11-19 | 108.50 |
| 2024-11-18 | 107.04 |
| 2024-11-15 | 104.37 |
| 2024-11-14 | 103.40 |
| 2024-11-13 | 106.80 |
| 2024-11-12 | 105.83 |
| 2024-11-11 | 110.20 |
| 2024-11-08 | 115.79 |
| 2024-11-07 | 119.19 |
| 2024-11-06 | 117.98 |
| 2024-11-05 | 123.57 |
| 2024-11-04 | 120.16 |
| 2024-11-01 | 123.32 |
| 2024-10-31 | 120.89 |
| 2024-10-30 | 118.95 |
| 2024-10-29 | 123.81 |
| 2024-10-28 | 127.21 |
| 2024-10-25 | 129.88 |
| 2024-10-24 | 131.59 |
| 2024-10-23 | 128.91 |
| 2024-10-22 | 127.94 |
| 2024-10-21 | 127.94 |
| 2024-10-18 | 131.10 |
| 2024-10-17 | 131.34 |
| 2024-10-16 | 132.07 |
| 2024-10-15 | 134.50 |
| 2024-10-14 | 144.83 |
| 2024-10-10 | 144.22 |
| 2024-10-09 | 134.50 |
| 2024-10-08 | 147.26 |
| 2024-10-07 | 167.91 |
| 2024-10-04 | 161.84 |
| 2024-10-03 | 153.94 |
| 2024-10-02 | 147.87 |
| 2024-09-30 | 135.96 |
| 2024-09-27 | 125.75 |
| 2024-09-26 | 123.57 |
| 2024-09-25 | 139.12 |
| 2024-09-24 | 140.09 |
| 2024-09-23 | 130.61 |
| 2024-09-20 | 129.64 |
| 2024-09-19 | 128.43 |
| 2024-09-17 | 128.18 |
| 2024-09-16 | 123.81 |
| 2024-09-13 | 124.54 |
| 2024-09-12 | 120.65 |
| 2024-09-11 | 118.46 |
| 2024-09-10 | 123.60 |
| 2024-09-09 | 122.66 |
| 2024-09-05 | 131.53 |
| 2024-09-04 | 132.23 |
| 2024-09-03 | 147.99 |
| 2024-09-02 | 146.82 |
| 2024-08-30 | 151.49 |
| 2024-08-29 | 147.40 |
| 2024-08-28 | 148.57 |
| 2024-08-27 | 149.74 |
| 2024-08-26 | 141.57 |
| 2024-08-23 | 138.65 |
| 2024-08-22 | 136.32 |
| 2024-08-21 | 137.48 |
| 2024-08-20 | 135.15 |
| 2024-08-19 | 139.82 |
| 2024-08-16 | 140.40 |
| 2024-08-15 | 132.47 |
| 2024-08-14 | 133.17 |
| 2024-08-13 | 133.98 |
| 2024-08-12 | 130.37 |
| 2024-08-09 | 132.23 |
| 2024-08-08 | 129.20 |
| 2024-08-07 | 124.53 |
| 2024-08-06 | 120.10 |
| 2024-08-05 | 122.90 |
| 2024-08-02 | 138.07 |
| 2024-08-01 | 143.90 |
| 2024-07-31 | 139.24 |
| 2024-07-30 | 132.47 |
| 2024-07-29 | 140.40 |
| 2024-07-26 | 132.23 |
| 2024-07-25 | 131.07 |
| 2024-07-24 | 140.40 |
| 2024-07-23 | 137.48 |
| 2024-07-22 | 138.65 |
| 2024-07-19 | 139.24 |
| 2024-07-18 | 151.49 |
| 2024-07-17 | 146.82 |
| 2024-07-16 | 160.24 |
| 2024-07-15 | 162.58 |
| 2024-07-12 | 166.66 |
| 2024-07-11 | 163.74 |
| 2024-07-10 | 158.49 |
| 2024-07-09 | 167.83 |
| 2024-07-08 | 170.16 |
| 2024-07-05 | 171.33 |
| 2024-07-04 | 173.08 |
| 2024-07-03 | 173.08 |
| 2024-07-02 | 173.08 |
| 2024-06-28 | 161.41 |
| 2024-06-27 | 153.82 |
| 2024-06-26 | 163.16 |
| 2024-06-25 | 164.91 |
| 2024-06-24 | 163.16 |
| 2024-06-21 | 165.49 |
| 2024-06-20 | 174.25 |
| 2024-06-19 | 164.91 |
| 2024-06-18 | 150.32 |
| 2024-06-17 | 146.24 |
| 2024-06-14 | 148.57 |
| 2024-06-13 | 149.74 |
| 2024-06-12 | 146.70 |
| 2024-06-11 | 141.05 |
| 2024-06-07 | 140.48 |
| 2024-06-06 | 138.78 |
| 2024-06-05 | 129.73 |
| 2024-06-04 | 133.69 |
| 2024-06-03 | 138.22 |
| 2024-05-31 | 136.52 |
| 2024-05-30 | 131.43 |
| 2024-05-29 | 137.09 |
| 2024-05-28 | 133.12 |
| 2024-05-27 | 131.43 |
| 2024-05-24 | 122.03 |
| 2024-05-23 | 117.05 |
| 2024-05-22 | 115.47 |
| 2024-05-21 | 117.51 |
| 2024-05-20 | 122.49 |
| 2024-05-17 | 119.09 |
| 2024-05-16 | 118.64 |
| 2024-05-14 | 121.13 |
| 2024-05-13 | 126.33 |
| 2024-05-10 | 131.99 |
| 2024-05-09 | 125.43 |
| 2024-05-08 | 124.30 |
| 2024-05-07 | 124.30 |
| 2024-05-06 | 123.17 |
| 2024-05-03 | 129.73 |
| 2024-05-02 | 128.60 |
| 2024-04-30 | 129.73 |
| 2024-04-29 | 123.62 |
| 2024-04-26 | 122.71 |
| 2024-04-25 | 115.02 |
| 2024-04-24 | 111.85 |
| 2024-04-23 | 108.45 |
| 2024-04-22 | 105.51 |
| 2024-04-19 | 110.72 |
| 2024-04-18 | 108.23 |
| 2024-04-17 | 112.98 |
| 2024-04-16 | 115.02 |
| 2024-04-15 | 119.32 |
| 2024-04-12 | 116.15 |
| 2024-04-11 | 119.09 |
| 2024-04-10 | 116.83 |
| 2024-04-09 | 113.43 |
| 2024-04-08 | 116.38 |
| 2024-04-05 | 118.41 |
| 2024-04-03 | 116.60 |
| 2024-04-02 | 116.83 |
| 2024-03-28 | 105.06 |
| 2024-03-27 | 99.17 |
| 2024-03-26 | 103.25 |
| 2024-03-25 | 103.93 |
| 2024-03-22 | 100.53 |
| 2024-03-21 | 106.19 |
| 2024-03-20 | 104.61 |
| 2024-03-19 | 100.53 |
| 2024-03-18 | 97.59 |
| 2024-03-15 | 97.82 |
| 2024-03-14 | 100.53 |
| 2024-03-13 | 98.95 |
| 2024-03-12 | 96.68 |
| 2024-03-11 | 96.01 |
| 2024-03-08 | 103.25 |
| 2024-03-07 | 94.65 |
| 2024-03-06 | 89.44 |
| 2024-03-05 | 88.54 |
| 2024-03-04 | 88.99 |
| 2024-03-01 | 82.88 |
| 2024-02-29 | 81.97 |
| 2024-02-28 | 86.05 |
| 2024-02-27 | 89.89 |
| 2024-02-26 | 90.12 |
| 2024-02-23 | 85.14 |
| 2024-02-22 | 84.24 |
| 2024-02-21 | 74.05 |
| 2024-02-20 | 76.31 |
| 2024-02-19 | 70.66 |
| 2024-02-16 | 65.45 |
| 2024-02-15 | 64.54 |
| 2024-02-14 | 64.32 |
| 2024-02-09 | 63.87 |
| 2024-02-08 | 65.68 |
| 2024-02-07 | 65.22 |
| 2024-02-06 | 66.36 |
| 2024-02-05 | 62.73 |
| 2024-02-02 | 62.73 |
| 2024-02-01 | 62.06 |
| 2024-01-31 | 63.64 |
| 2024-01-30 | 64.09 |
| 2024-01-29 | 66.36 |
| 2024-01-26 | 65.00 |
| 2024-01-25 | 63.41 |
| 2024-01-24 | 55.94 |
| 2024-01-23 | 50.06 |
| 2024-01-22 | 48.25 |
| 2024-01-19 | 49.38 |
| 2024-01-18 | 50.29 |
| 2024-01-17 | 49.15 |
| 2024-01-16 | 52.78 |
| 2024-01-15 | 53.68 |
| 2024-01-12 | 52.32 |
| 2024-01-11 | 49.61 |
| 2024-01-10 | 51.19 |
| 2024-01-09 | 52.78 |
| 2024-01-08 | 54.81 |
| 2024-01-05 | 53.68 |
| 2024-01-04 | 51.19 |
| 2024-01-03 | 47.12 |
| 2024-01-02 | 49.38 |
| 2023-12-29 | 47.12 |
| 2023-12-28 | 46.89 |
| 2023-12-27 | 45.08 |
| 2023-12-22 | 40.55 |
| 2023-12-21 | 39.65 |
| 2023-12-20 | 40.78 |
| 2023-12-19 | 39.87 |
| 2023-12-18 | 38.74 |
| 2023-12-15 | 38.74 |
| 2023-12-14 | 35.57 |
| 2023-12-13 | 36.48 |
| 2023-12-12 | 40.55 |
| 2023-12-11 | 40.10 |
| 2023-12-08 | 41.91 |
| 2023-12-07 | 41.01 |
| 2023-12-06 | 44.85 |
| 2023-12-05 | 45.31 |
| 2023-12-04 | 45.53 |
| 2023-12-01 | 45.08 |
| 2023-11-30 | 47.80 |
| 2023-11-29 | 45.53 |
| 2023-11-28 | 45.31 |
| 2023-11-27 | 46.21 |
| 2023-11-24 | 45.53 |
| 2023-11-23 | 46.89 |
| 2023-11-22 | 46.21 |
| 2023-11-21 | 46.44 |
| 2023-11-20 | 46.89 |
| 2023-11-17 | 43.95 |
| 2023-11-16 | 47.12 |
| 2023-11-15 | 49.15 |
| 2023-11-14 | 45.08 |
| 2023-11-13 | 45.99 |
| 2023-11-10 | 42.59 |
| 2023-11-09 | 42.36 |
| 2023-11-08 | 41.46 |
| 2023-11-07 | 45.08 |
| 2023-11-06 | 44.85 |
| 2023-11-03 | 49.38 |
| 2023-11-02 | 46.66 |
| 2023-11-01 | 45.99 |
| 2023-10-31 | 43.50 |
| 2023-10-30 | 45.53 |
| 2023-10-27 | 50.74 |
| 2023-10-26 | 49.83 |
| 2023-10-25 | 47.57 |
| 2023-10-24 | 51.87 |
| 2023-10-20 | 52.10 |
| 2023-10-19 | 52.55 |
| 2023-10-18 | 55.49 |
| 2023-10-17 | 53.23 |
| 2023-10-16 | 53.23 |
| 2023-10-13 | 53.00 |
| 2023-10-12 | 53.00 |
| 2023-10-11 | 54.59 |
| 2023-10-10 | 53.00 |
| 2023-10-09 | 51.64 |
| 2023-10-06 | 48.25 |
| 2023-10-05 | 48.48 |
| 2023-10-04 | 49.15 |
| 2023-10-03 | 51.19 |
| 2023-09-29 | 55.94 |
| 2023-09-28 | 56.17 |
| 2023-09-27 | 53.91 |
| 2023-09-26 | 51.64 |
| 2023-09-25 | 53.68 |
| 2023-09-22 | 55.27 |
| 2023-09-21 | 55.04 |
| 2023-09-20 | 56.62 |
| 2023-09-19 | 55.94 |
| 2023-09-18 | 55.49 |
| 2023-09-15 | 55.49 |
| 2023-09-14 | 56.17 |
| 2023-09-13 | 48.70 |
| 2023-09-12 | 48.48 |
| 2023-09-11 | 50.96 |
| 2023-09-07 | 52.55 |
| 2023-09-06 | 51.76 |
| 2023-09-05 | 48.51 |
| 2023-09-04 | 50.02 |
| 2023-08-31 | 45.04 |
| 2023-08-30 | 43.09 |
| 2023-08-29 | 41.78 |
| 2023-08-28 | 39.83 |
| 2023-08-25 | 40.70 |
| 2023-08-24 | 40.05 |
| 2023-08-23 | 37.88 |
| 2023-08-22 | 37.88 |
| 2023-08-21 | 37.67 |
| 2023-08-18 | 38.32 |
| 2023-08-17 | 38.10 |
| 2023-08-16 | 36.80 |
| 2023-08-15 | 38.75 |
| 2023-08-14 | 40.92 |
| 2023-08-11 | 41.78 |
| 2023-08-10 | 40.92 |
| 2023-08-09 | 38.53 |
| 2023-08-08 | 37.01 |
| 2023-08-07 | 36.58 |
| 2023-08-04 | 33.11 |
| 2023-08-03 | 32.03 |
| 2023-08-02 | 34.20 |
| 2023-08-01 | 37.88 |
| 2023-07-31 | 36.36 |
| 2023-07-28 | 34.63 |
| 2023-07-27 | 34.20 |
| 2023-07-26 | 33.55 |
| 2023-07-25 | 33.76 |
| 2023-07-24 | 30.73 |
| 2023-07-21 | 32.68 |
| 2023-07-20 | 32.90 |
| 2023-07-19 | 32.90 |
| 2023-07-18 | 31.38 |
| 2023-07-14 | 32.90 |
| 2023-07-13 | 32.25 |
| 2023-07-12 | 30.73 |
| 2023-07-11 | 27.69 |
| 2023-07-10 | 25.96 |
| 2023-07-07 | 25.52 |
| 2023-07-06 | 25.52 |
| 2023-07-05 | 26.39 |
| 2023-07-04 | 25.74 |
| 2023-07-03 | 23.79 |
| 2023-06-30 | 21.41 |
| 2023-06-29 | 20.76 |
| 2023-06-28 | 21.84 |
| 2023-06-27 | 21.84 |
| 2023-06-26 | 19.67 |
| 2023-06-23 | 19.67 |
| 2023-06-21 | 20.97 |
| 2023-06-20 | 21.84 |
| 2023-06-19 | 22.92 |
| 2023-06-16 | 21.84 |
| 2023-06-15 | 20.97 |
| 2023-06-14 | 21.84 |
| 2023-06-13 | 22.27 |
| 2023-06-12 | 26.61 |
| 2023-06-09 | 28.78 |
| 2023-06-08 | 27.69 |
| 2023-06-07 | 24.12 |
| 2023-06-06 | 24.32 |
| 2023-06-05 | 24.12 |
| 2023-06-02 | 23.51 |
| 2023-06-01 | 20.25 |
| 2023-05-31 | 19.84 |
| 2023-05-30 | 25.13 |
| 2023-05-29 | 26.15 |
| 2023-05-25 | 26.96 |
| 2023-05-24 | 29.20 |
| 2023-05-23 | 30.22 |
| 2023-05-22 | 31.24 |
| 2023-05-19 | 30.02 |
| 2023-05-18 | 30.42 |
| 2023-05-17 | 29.20 |
| 2023-05-16 | 31.64 |
| 2023-05-15 | 31.03 |
| 2023-05-12 | 28.39 |
| 2023-05-11 | 30.42 |
| 2023-05-10 | 31.85 |
| 2023-05-09 | 31.64 |
| 2023-05-08 | 32.86 |
| 2023-05-05 | 25.54 |
| 2023-05-04 | 25.95 |
| 2023-05-03 | 24.32 |
| 2023-05-02 | 28.59 |
| 2023-04-28 | 30.22 |
| 2023-04-27 | 26.35 |
| 2023-04-26 | 27.17 |
| 2023-04-25 | 26.35 |
| 2023-04-24 | 25.74 |
| 2023-04-21 | 26.15 |
| 2023-04-20 | 27.17 |
| 2023-04-19 | 28.39 |
| 2023-04-18 | 30.42 |
| 2023-04-17 | 31.85 |
| 2023-04-14 | 28.39 |
| 2023-04-13 | 27.37 |
| 2023-04-12 | 25.34 |
| 2023-04-11 | 24.73 |
| 2023-04-06 | 24.12 |
| 2023-04-04 | 25.13 |
| 2023-04-03 | 21.47 |
| 2023-03-31 | 18.62 |
| 2023-03-30 | 19.44 |
| 2023-03-29 | 19.44 |
| 2023-03-28 | 16.59 |
| 2023-03-27 | 14.55 |
| 2023-03-24 | 15.37 |
| 2023-03-23 | 16.99 |
| 2023-03-22 | 15.98 |
| 2023-03-21 | 14.76 |
| 2023-03-20 | 14.96 |
| 2023-03-17 | 18.01 |
| 2023-03-16 | 14.35 |
| 2023-03-15 | 20.25 |
| 2023-03-14 | 19.23 |
| 2023-03-13 | 22.89 |
| 2023-03-10 | 15.98 |
| 2023-03-09 | 24.52 |
| 2023-03-08 | 22.49 |
| 2023-03-07 | 25.95 |
| 2023-03-06 | 21.88 |
| 2023-03-03 | 17.81 |
| 2023-03-02 | 15.37 |
| 2023-03-01 | 14.55 |
| 2023-02-28 | 12.11 |
| 2023-02-27 | 13.54 |
| 2023-02-24 | 15.77 |
| 2023-02-23 | 16.79 |
| 2023-02-22 | 17.20 |
| 2023-02-21 | 18.22 |
| 2023-02-20 | 15.77 |
| 2023-02-17 | 15.57 |
| 2023-02-16 | 15.77 |
| 2023-02-15 | 15.57 |
| 2023-02-14 | 16.59 |
| 2023-02-13 | 15.98 |
| 2023-02-10 | 14.96 |
| 2023-02-09 | 16.59 |
| 2023-02-08 | 17.60 |
| 2023-02-07 | 15.98 |
| 2023-02-06 | 13.54 |
| 2023-02-03 | 14.55 |
| 2023-02-02 | 17.40 |
| 2023-02-01 | 18.01 |
| 2023-01-31 | 15.57 |
| 2023-01-30 | 15.77 |
| 2023-01-27 | 18.42 |
| 2023-01-26 | 16.79 |
| 2023-01-20 | 15.77 |
| 2023-01-19 | 9.87 |
| 2023-01-18 | 10.28 |
| 2023-01-17 | 6.82 |
| 2023-01-16 | 6.82 |
| 2023-01-13 | 6.41 |
| 2023-01-12 | 5.19 |
| 2023-01-11 | 2.75 |
| 2023-01-10 | 1.23 |
| 2023-01-09 | 1.23 |
| 2023-01-06 | 1.73 |
| 2023-01-05 | 1.43 |
| 2023-01-04 | 2.14 |
| 2023-01-03 | 2.75 |
| 2022-12-30 | 1.53 |
| 2022-12-29 | 1.12 |
| 2022-12-28 | 1.53 |
| 2022-12-23 | -0.20 |
| 2022-12-22 | -0.20 |
| 2022-12-21 | -0.10 |
| 2022-12-20 | 0.41 |
| 2022-12-19 | 1.23 |
| 2022-12-16 | 1.73 |
| 2022-12-15 | 1.63 |
| 2022-12-14 | 2.34 |
| 2022-12-13 | 1.73 |
| 2022-12-12 | 0.21 |
| 2022-12-09 | -0.10 |
| 2022-12-08 | -0.20 |
| 2022-12-07 | 1.12 |
| 2022-12-06 | 2.14 |
| 2022-12-05 | 2.34 |
| 2022-12-02 | 1.43 |
| 2022-12-01 | 2.75 |
| 2022-11-30 | 3.77 |
| 2022-11-29 | 3.57 |
| 2022-11-28 | 2.34 |
| 2022-11-25 | 4.18 |
| 2022-11-24 | 3.77 |
| 2022-11-23 | 4.38 |
| 2022-11-22 | 3.36 |
| 2022-11-21 | 2.14 |
| 2022-11-18 | 3.77 |
| 2022-11-17 | 5.60 |
| 2022-11-16 | 6.21 |
| 2022-11-15 | 6.62 |
| 2022-11-14 | 4.99 |
| 2022-11-11 | 4.99 |
| 2022-11-10 | 2.75 |
| 2022-11-09 | 3.57 |
| 2022-11-08 | 3.77 |
| 2022-11-07 | 3.16 |
| 2022-11-04 | 0.51 |
| 2022-11-03 | -1.11 |
| 2022-11-02 | 0.51 |
| 2022-11-01 | -1.62 |
| 2022-10-31 | -4.78 |
| 2022-10-28 | -0.61 |
| 2022-10-27 | -0.30 |
| 2022-10-26 | -1.01 |
| 2022-10-25 | -0.71 |
| 2022-10-24 | -0.71 |
| 2022-10-21 | 1.23 |
| 2022-10-20 | 0.51 |
| 2022-10-19 | 0.21 |
| 2022-10-18 | 0.62 |
| 2022-10-17 | 0.11 |
| 2022-10-14 | -1.72 |
| 2022-10-13 | -3.15 |
| 2022-10-12 | -2.54 |
| 2022-10-11 | -1.52 |
| 2022-10-10 | 0.00 |
| 2022-10-07 | 0.72 |
| 2022-10-06 | 0.62 |
| 2022-10-05 | -0.61 |
| 2022-10-03 | -3.56 |
| 2022-09-30 | -4.27 |
| 2022-09-29 | -5.39 |
| 2022-09-28 | -4.47 |
| 2022-09-27 | -2.54 |
| 2022-09-26 | -1.83 |
| 2022-09-23 | 3.97 |
| 2022-09-22 | 3.97 |
| 2022-09-21 | 4.79 |
| 2022-09-20 | 2.55 |
| 2022-09-19 | 1.73 |
| 2022-09-16 | 2.55 |
| 2022-09-15 | 4.99 |
| 2022-09-14 | 3.36 |
| 2022-09-13 | 1.12 |
| 2022-09-09 | -0.61 |
| 2022-09-08 | -2.64 |
| 2022-09-07 | 1.02 |
| 2022-09-06 | 2.95 |
| 2022-09-05 | 2.14 |
| 2022-09-02 | -0.33 |
| 2022-09-01 | 0.62 |
| 2022-08-31 | 1.19 |
| 2022-08-30 | 3.47 |
| 2022-08-29 | 3.28 |
| 2022-08-26 | 1.76 |
| 2022-08-25 | 2.90 |
| 2022-08-24 | -1.85 |
| 2022-08-23 | -3.37 |
| 2022-08-22 | -6.51 |
| 2022-08-19 | -7.94 |
| 2022-08-18 | -8.80 |
| 2022-08-17 | -8.23 |
| 2022-08-16 | -8.89 |
| 2022-08-15 | -6.32 |
| 2022-08-12 | -4.90 |
| 2022-08-11 | -7.18 |
| 2022-08-10 | -8.99 |
| 2022-08-09 | -8.13 |
| 2022-08-08 | -8.42 |
| 2022-08-05 | -9.56 |
| 2022-08-04 | -8.42 |
| 2022-08-03 | -8.04 |
| 2022-08-02 | -7.27 |
| 2022-08-01 | -4.52 |
| 2022-07-29 | -4.90 |
| 2022-07-28 | -3.95 |
| 2022-07-27 | -5.47 |
| 2022-07-26 | -4.90 |
| 2022-07-25 | -7.08 |
| 2022-07-22 | -6.32 |
| 2022-07-21 | -6.89 |
| 2022-07-20 | -4.90 |
| 2022-07-19 | -5.28 |
| 2022-07-18 | -6.32 |
| 2022-07-15 | -11.36 |
| 2022-07-14 | -9.94 |
| 2022-07-13 | -8.89 |
| 2022-07-12 | -6.80 |
| 2022-07-11 | -6.42 |
| 2022-07-08 | -5.94 |
| 2022-07-07 | -6.42 |
| 2022-07-06 | -5.85 |
| 2022-07-05 | -1.09 |
| 2022-07-04 | -2.23 |
| 2022-06-30 | -1.47 |
| 2022-06-29 | -0.71 |
| 2022-06-28 | -0.33 |
| 2022-06-27 | -3.76 |
| 2022-06-24 | -6.23 |
| 2022-06-23 | -4.90 |
| 2022-06-22 | -6.51 |
| 2022-06-21 | -2.80 |
| 2022-06-20 | -3.57 |
| 2022-06-17 | 0.05 |
| 2022-06-16 | 0.81 |
| 2022-06-15 | 4.80 |
| 2022-06-14 | 6.33 |
| 2022-06-13 | 7.28 |
| 2022-06-10 | 8.23 |
| 2022-06-09 | 8.61 |
| 2022-06-08 | 6.33 |
| 2022-06-07 | 4.09 |
| 2022-06-06 | 4.95 |
| 2022-06-02 | 3.57 |
| 2022-06-01 | 4.95 |
| 2022-05-31 | 6.84 |
| 2022-05-30 | 4.61 |
| 2022-05-27 | 3.23 |
| 2022-05-26 | -0.21 |
| 2022-05-25 | -1.76 |
| 2022-05-24 | -3.48 |
| 2022-05-23 | -2.79 |
| 2022-05-20 | -4.17 |
| 2022-05-19 | -6.92 |
| 2022-05-18 | -4.69 |
| 2022-05-17 | -5.55 |
| 2022-05-16 | -8.13 |
| 2022-05-13 | -8.30 |
| 2022-05-12 | -9.50 |
| 2022-05-11 | -9.50 |
| 2022-05-10 | -9.50 |
| 2022-05-06 | -6.23 |
| 2022-05-05 | -5.20 |
| 2022-05-04 | -5.89 |
| 2022-05-03 | -4.51 |
| 2022-04-29 | -3.48 |
| 2022-04-28 | -6.75 |
| 2022-04-27 | -10.02 |
| 2022-04-26 | -15.70 |
| 2022-04-25 | -12.26 |
| 2022-04-22 | -5.37 |
| 2022-04-21 | -6.41 |
| 2022-04-20 | -4.00 |
| 2022-04-19 | 0.13 |
| 2022-04-14 | -0.56 |
| 2022-04-13 | -1.42 |
| 2022-04-12 | -4.86 |
| 2022-04-11 | -4.00 |
| 2022-04-08 | 0.30 |
| 2022-04-07 | -2.28 |
| 2022-04-06 | 0.65 |
| 2022-04-04 | -4.34 |
| 2022-04-01 | -5.89 |
| 2022-03-31 | -7.61 |
| 2022-03-30 | -4.34 |
| 2022-03-29 | -6.06 |
| 2022-03-28 | -8.47 |
| 2022-03-25 | -11.74 |
| 2022-03-24 | -11.05 |
| 2022-03-23 | -12.26 |
| 2022-03-22 | -10.88 |
| 2022-03-21 | -14.66 |
| 2022-03-18 | -15.35 |
| 2022-03-17 | -18.11 |
| 2022-03-16 | -20.94 |
| 2022-03-15 | -23.27 |
| 2022-03-14 | -18.54 |
| 2022-03-11 | -15.78 |
| 2022-03-10 | -13.12 |
| 2022-03-09 | -12.94 |
| 2022-03-08 | -12.43 |
| 2022-03-07 | -8.30 |
| 2022-03-04 | -10.36 |
| 2022-03-03 | -8.47 |
| 2022-03-02 | -10.88 |
| 2022-03-01 | -13.80 |
| 2022-02-28 | -14.23 |
| 2022-02-25 | -15.70 |
| 2022-02-24 | -12.94 |
| 2022-02-23 | -13.80 |
| 2022-02-22 | -13.46 |
| 2022-02-21 | -13.98 |
| 2022-02-18 | -15.09 |
| 2022-02-17 | -15.44 |
| 2022-02-16 | -15.52 |
| 2022-02-15 | -16.56 |
| 2022-02-14 | -14.32 |
| 2022-02-11 | -14.41 |
| 2022-02-10 | -15.18 |
| 2022-02-09 | -15.18 |
| 2022-02-08 | -15.78 |
| 2022-02-07 | -14.84 |
| 2022-02-04 | -18.28 |
| 2022-01-31 | -19.48 |
| 2022-01-28 | -19.65 |
| 2022-01-27 | -19.91 |
| 2022-01-26 | -19.05 |
| 2022-01-25 | -20.51 |
| 2022-01-24 | -19.57 |
| 2022-01-21 | -20.17 |
| 2022-01-20 | -19.91 |
| 2022-01-19 | -18.88 |
| 2022-01-18 | -19.57 |
| 2022-01-17 | -20.00 |
| 2022-01-14 | -20.86 |
| 2022-01-13 | -20.51 |
| 2022-01-12 | -21.29 |
| 2022-01-11 | -26.28 |
| 2022-01-10 | -26.54 |
| 2022-01-07 | -26.11 |
| 2022-01-06 | -26.54 |
| 2022-01-05 | -27.74 |
| 2022-01-04 | -29.46 |
| 2022-01-03 | -30.41 |
| 2021-12-31 | -30.92 |
| 2021-12-30 | -30.92 |
| 2021-12-29 | -30.06 |
| 2021-12-28 | -29.72 |
| 2021-12-24 | -30.32 |
| 2021-12-23 | -31.01 |
| 2021-12-22 | -32.30 |
| 2021-12-21 | -32.99 |
| 2021-12-20 | -32.73 |
| 2021-12-17 | -32.21 |
| 2021-12-16 | -33.33 |
| 2021-12-15 | -33.76 |
| 2021-12-14 | -33.93 |
| 2021-12-13 | -33.33 |
| 2021-12-10 | -33.42 |
| 2021-12-09 | -33.42 |
| 2021-12-08 | -33.33 |
| 2021-12-07 | -33.16 |
| 2021-12-06 | -33.59 |
| 2021-12-03 | -33.68 |
| 2021-12-02 | -32.90 |
| 2021-12-01 | -33.07 |
| 2021-11-30 | -34.11 |
| 2021-11-29 | -33.33 |
| 2021-11-26 | -33.07 |
| 2021-11-25 | -31.61 |
| 2021-11-24 | -31.61 |
| 2021-11-23 | -31.96 |
| 2021-11-22 | -31.52 |
| 2021-11-19 | -30.32 |
| 2021-11-18 | -30.66 |
| 2021-11-17 | -30.15 |
| 2021-11-16 | -29.72 |
| 2021-11-15 | -30.15 |
| 2021-11-12 | -29.89 |
| 2021-11-11 | -30.06 |
| 2021-11-10 | -29.46 |
| 2021-11-09 | -29.63 |
| 2021-11-08 | -29.37 |
| 2021-11-05 | -29.80 |
| 2021-11-04 | -28.26 |
| 2021-11-03 | -27.65 |
| 2021-11-02 | -27.14 |
| 2021-11-01 | -26.54 |
| 2021-10-29 | -26.19 |
| 2021-10-28 | -27.40 |
| 2021-10-27 | -26.71 |
| 2021-10-26 | -26.36 |
| 2021-10-25 | -25.50 |
| 2021-10-22 | -26.45 |
| 2021-10-21 | -25.25 |
| 2021-10-20 | -26.02 |
| 2021-10-19 | -24.30 |
| 2021-10-18 | -24.30 |
| 2021-10-15 | -25.33 |
| 2021-10-12 | -25.25 |
| 2021-10-11 | -23.44 |
| 2021-10-08 | -23.44 |
| 2021-10-07 | -23.87 |
| 2021-10-06 | -21.12 |
| 2021-10-05 | -22.92 |
| 2021-10-04 | -24.82 |
| 2021-09-30 | -25.16 |
| 2021-09-29 | -24.90 |
| 2021-09-28 | -22.84 |
| 2021-09-27 | -27.05 |
| 2021-09-24 | -30.58 |
| 2021-09-23 | -30.92 |
| 2021-09-21 | -32.90 |
| 2021-09-20 | -32.64 |
| 2021-09-17 | -30.58 |
| 2021-09-16 | -29.20 |
| 2021-09-15 | -29.29 |
| 2021-09-14 | -29.12 |
| 2021-09-13 | -28.69 |
| 2021-09-10 | -30.58 |
| 2021-09-09 | -32.30 |
| 2021-09-08 | -33.50 |
| 2021-09-07 | -32.82 |
| 2021-09-06 | -33.16 |
| 2021-09-03 | -33.76 |
| 2021-09-02 | -34.02 |
| 2021-09-01 | -34.28 |
| 2021-08-31 | -35.68 |
| 2021-08-30 | -35.44 |
| 2021-08-27 | -35.93 |
| 2021-08-26 | -36.02 |
| 2021-08-25 | -35.35 |
| 2021-08-24 | -35.19 |
| 2021-08-23 | -35.52 |
| 2021-08-20 | -34.61 |
| 2021-08-19 | -32.87 |
| 2021-08-18 | -31.63 |
| 2021-08-17 | -33.20 |
| 2021-08-16 | -31.63 |
| 2021-08-13 | -31.63 |
| 2021-08-12 | -31.88 |
| 2021-08-11 | -32.62 |
| 2021-08-10 | -33.20 |
| 2021-08-09 | -33.20 |
| 2021-08-06 | -33.04 |
| 2021-08-05 | -35.02 |
| 2021-08-04 | -35.35 |
| 2021-08-03 | -35.44 |
| 2021-08-02 | -35.44 |
| 2021-07-30 | -36.26 |
| 2021-07-29 | -35.52 |
| 2021-07-28 | -35.93 |
| 2021-07-27 | -35.68 |
| 2021-07-26 | -34.77 |
| 2021-07-23 | -33.04 |
| 2021-07-22 | -32.87 |
| 2021-07-21 | -35.11 |
| 2021-07-20 | -35.11 |
| 2021-07-19 | -33.95 |
| 2021-07-16 | -32.79 |
| 2021-07-15 | -31.88 |
| 2021-07-14 | -31.30 |
| 2021-07-13 | -30.55 |
| 2021-07-12 | -30.72 |
| 2021-07-09 | -30.39 |
| 2021-07-08 | -30.47 |
| 2021-07-07 | -26.33 |
| 2021-07-06 | -24.51 |
| 2021-07-05 | -25.59 |
| 2021-07-02 | -26.17 |
| 2021-06-30 | -26.91 |
| 2021-06-29 | -26.91 |
| 2021-06-28 | -24.76 |
| 2021-06-25 | -23.85 |
| 2021-06-24 | -25.75 |
| 2021-06-23 | -25.83 |
| 2021-06-22 | -26.25 |
| 2021-06-21 | -28.24 |
| 2021-06-18 | -28.32 |
| 2021-06-17 | -26.83 |
| 2021-06-16 | -26.33 |
| 2021-06-15 | -26.17 |
| 2021-06-11 | -24.34 |
| 2021-06-10 | -25.34 |
| 2021-06-09 | -25.34 |
| 2021-06-08 | -27.49 |
| 2021-06-07 | -27.82 |
| 2021-06-04 | -29.48 |
| 2021-06-03 | -29.23 |
| 2021-06-02 | -29.39 |
| 2021-06-01 | -29.96 |
| 2021-05-31 | -32.21 |
| 2021-05-28 | -31.65 |
| 2021-05-27 | -31.97 |
| 2021-05-26 | -31.40 |
| 2021-05-25 | -31.16 |
| 2021-05-24 | -31.81 |
| 2021-05-21 | -32.13 |
| 2021-05-20 | -31.65 |
| 2021-05-18 | -29.15 |
| 2021-05-17 | -31.32 |
| 2021-05-14 | -30.84 |
| 2021-05-13 | -30.60 |
| 2021-05-12 | -28.99 |
| 2021-05-11 | -29.23 |
| 2021-05-10 | -26.66 |
| 2021-05-07 | -29.88 |
| 2021-05-06 | -30.52 |
| 2021-05-05 | -32.13 |
| 2021-05-04 | -33.33 |
| 2021-05-03 | -34.38 |
| 2021-04-30 | -33.74 |
| 2021-04-29 | -33.74 |
| 2021-04-28 | -34.54 |
| 2021-04-27 | -34.62 |
| 2021-04-26 | -34.30 |
| 2021-04-23 | -34.22 |
| 2021-04-22 | -34.14 |
| 2021-04-21 | -33.82 |
| 2021-04-20 | -32.77 |
| 2021-04-19 | -32.53 |
| 2021-04-16 | -32.21 |
| 2021-04-15 | -34.22 |
| 2021-04-14 | -35.26 |
| 2021-04-13 | -36.39 |
| 2021-04-12 | -35.83 |
| 2021-04-09 | -36.39 |
| 2021-04-08 | -37.11 |
| 2021-04-07 | -34.54 |
| 2021-04-01 | -34.78 |
| 2021-03-31 | -34.62 |
| 2021-03-30 | -33.82 |
| 2021-03-29 | -33.41 |
| 2021-03-26 | -32.45 |
| 2021-03-25 | -35.02 |
| 2021-03-24 | -34.78 |
| 2021-03-23 | -33.58 |
| 2021-03-22 | -32.93 |
| 2021-03-19 | -32.77 |
| 2021-03-18 | -29.47 |
| 2021-03-17 | -28.03 |
| 2021-03-16 | -27.06 |
| 2021-03-15 | -26.66 |
| 2021-03-12 | -27.79 |
| 2021-03-11 | -25.21 |
| 2021-03-10 | -27.46 |
| 2021-03-09 | -25.53 |
| 2021-03-08 | -23.60 |
| 2021-03-05 | -25.13 |
| 2021-03-04 | -26.90 |
| 2021-03-03 | -26.34 |
| 2021-03-02 | -28.91 |
| 2021-03-01 | -26.42 |
| 2021-02-26 | -25.61 |
| 2021-02-25 | -20.71 |
| 2021-02-24 | -22.48 |
| 2021-02-23 | -16.37 |
| 2021-02-22 | -19.10 |
| 2021-02-19 | -20.31 |
| 2021-02-18 | -18.62 |
| 2021-02-17 | -19.82 |
| 2021-02-16 | -23.28 |
| 2021-02-11 | -29.96 |
| 2021-02-10 | -29.31 |
| 2021-02-09 | -28.59 |
| 2021-02-08 | -30.92 |
| 2021-02-05 | -31.48 |
| 2021-02-04 | -32.05 |
| 2021-02-03 | -31.97 |
| 2021-02-02 | -34.30 |
| 2021-02-01 | -36.71 |
| 2021-01-29 | -38.72 |
| 2021-01-28 | -36.31 |
| 2021-01-27 | -35.18 |
| 2021-01-26 | -38.88 |
| 2021-01-25 | -37.36 |
| 2021-01-22 | -37.27 |
| 2021-01-21 | -33.58 |
| 2021-01-20 | -32.29 |
| 2021-01-19 | -32.21 |
| 2021-01-18 | -33.66 |
| 2021-01-15 | -34.94 |
| 2021-01-14 | -34.22 |
| 2021-01-13 | -38.08 |
| 2021-01-12 | -41.30 |
| 2021-01-11 | -42.42 |
| 2021-01-08 | -42.74 |
| 2021-01-07 | -41.70 |
| 2021-01-06 | -40.81 |
| 2021-01-05 | -43.23 |
| 2021-01-04 | -43.31 |
| 2020-12-31 | -42.26 |
| 2020-12-30 | -42.02 |
| 2020-12-29 | -40.65 |
| 2020-12-28 | -39.69 |
| 2020-12-24 | -40.97 |
| 2020-12-23 | -41.78 |
| 2020-12-22 | -41.62 |
| 2020-12-21 | -41.70 |
| 2020-12-18 | -41.70 |
| 2020-12-17 | -43.06 |
| 2020-12-16 | -43.71 |
| 2020-12-15 | -43.71 |
| 2020-12-14 | -42.18 |
| 2020-12-11 | -44.11 |
| 2020-12-10 | -47.33 |
| 2020-12-09 | -46.04 |
| 2020-12-08 | -44.59 |
| 2020-12-07 | -42.34 |
| 2020-12-04 | -40.49 |
| 2020-12-03 | -38.08 |
| 2020-12-02 | -38.08 |
| 2020-12-01 | -37.68 |
| 2020-11-30 | -34.62 |
| 2020-11-27 | -24.01 |
| 2020-11-26 | -22.80 |
| 2020-11-25 | -23.44 |
| 2020-11-24 | -26.50 |
| 2020-11-23 | -26.18 |
| 2020-11-20 | -29.64 |
| 2020-11-19 | -28.75 |
| 2020-11-18 | -28.59 |
| 2020-11-17 | -28.75 |
| 2020-11-16 | -30.20 |
| 2020-11-13 | -31.32 |
| 2020-11-12 | -28.43 |
| 2020-11-11 | -28.91 |
| 2020-11-10 | -32.37 |
| 2020-11-09 | -40.65 |
| 2020-11-06 | -41.22 |
| 2020-11-05 | -41.05 |
| 2020-11-04 | -41.70 |
| 2020-11-03 | -41.38 |
| 2020-11-02 | -43.47 |
| 2020-10-30 | -43.39 |
| 2020-10-29 | -42.50 |
| 2020-10-28 | -41.62 |
| 2020-10-27 | -40.81 |
| 2020-10-23 | -38.32 |
| 2020-10-22 | -42.50 |
| 2020-10-21 | -40.89 |
| 2020-10-20 | -41.62 |
| 2020-10-19 | -40.41 |
| 2020-10-16 | -41.46 |
| 2020-10-15 | -41.38 |
| 2020-10-14 | -40.49 |
| 2020-10-12 | -38.56 |
| 2020-10-09 | -38.48 |
| 2020-10-08 | -38.48 |
| 2020-10-07 | -37.84 |
| 2020-10-06 | -38.88 |
| 2020-10-05 | -40.81 |
| 2020-09-30 | -40.09 |
| 2020-09-29 | -39.77 |
| 2020-09-28 | -40.09 |
| 2020-09-25 | -40.17 |
| 2020-09-24 | -39.61 |
| 2020-09-23 | -37.36 |
| 2020-09-22 | -36.39 |
| 2020-09-21 | -34.86 |
| 2020-09-18 | -33.33 |
| 2020-09-17 | -32.77 |
| 2020-09-16 | -34.22 |
| 2020-09-15 | -34.94 |
| 2020-09-14 | -34.94 |
| 2020-09-11 | -34.78 |
| 2020-09-10 | -34.94 |
| 2020-09-09 | -34.46 |
| 2020-09-08 | -33.25 |
| 2020-09-07 | -33.58 |
| 2020-09-04 | -32.77 |
| 2020-09-03 | -32.29 |
| 2020-09-02 | -32.21 |
| 2020-09-01 | -31.50 |
| 2020-08-31 | -30.72 |
| 2020-08-28 | -31.27 |
| 2020-08-27 | -30.64 |
| 2020-08-26 | -28.12 |
| 2020-08-25 | -28.28 |
| 2020-08-24 | -29.38 |
| 2020-08-21 | -29.22 |
| 2020-08-20 | -29.30 |
| 2020-08-19 | -29.38 |
| 2020-08-18 | -28.99 |
| 2020-08-17 | -29.54 |
| 2020-08-14 | -29.46 |
| 2020-08-13 | -29.38 |
| 2020-08-12 | -30.17 |
| 2020-08-11 | -31.11 |
| 2020-08-10 | -33.15 |
| 2020-08-07 | -33.31 |
| 2020-08-06 | -32.13 |
| 2020-08-05 | -33.07 |
| 2020-08-04 | -34.09 |
| 2020-08-03 | -35.98 |
| 2020-07-31 | -35.59 |
| 2020-07-30 | -33.70 |
| 2020-07-29 | -33.07 |
| 2020-07-28 | -32.37 |
| 2020-07-27 | -32.52 |
| 2020-07-24 | -33.07 |
| 2020-07-23 | -32.05 |
| 2020-07-22 | -31.27 |
| 2020-07-21 | -32.44 |
| 2020-07-20 | -32.84 |
| 2020-07-17 | -32.37 |
| 2020-07-16 | -31.97 |
| 2020-07-15 | -30.79 |
| 2020-07-14 | -31.50 |
| 2020-07-13 | -30.24 |
| 2020-07-10 | -31.89 |
| 2020-07-09 | -30.87 |
| 2020-07-08 | -30.40 |
| 2020-07-07 | -30.09 |
| 2020-07-06 | -27.81 |
| 2020-07-03 | -29.30 |
| 2020-07-02 | -29.38 |
| 2020-06-30 | -32.29 |
| 2020-06-29 | -32.52 |
| 2020-06-26 | -31.66 |
| 2020-06-24 | -30.87 |
| 2020-06-23 | -29.46 |
| 2020-06-22 | -30.09 |
| 2020-06-19 | -29.85 |
| 2020-06-18 | -30.32 |
| 2020-06-17 | -29.38 |
| 2020-06-16 | -29.54 |
| 2020-06-15 | -32.37 |
| 2020-06-12 | -30.64 |
| 2020-06-11 | -27.26 |
| 2020-06-10 | -25.37 |
| 2020-06-09 | -24.98 |
| 2020-06-08 | -25.14 |
| 2020-06-05 | -26.71 |
| 2020-06-04 | -28.12 |
| 2020-06-03 | -28.52 |
| 2020-06-02 | -31.66 |
| 2020-06-01 | -32.41 |
| 2020-05-29 | -35.40 |
| 2020-05-28 | -34.13 |
| 2020-05-27 | -33.38 |
| 2020-05-26 | -33.83 |
| 2020-05-25 | -34.73 |
| 2020-05-22 | -35.48 |
| 2020-05-21 | -32.11 |
| 2020-05-20 | -31.36 |
| 2020-05-19 | -30.24 |
| 2020-05-18 | -32.03 |
| 2020-05-15 | -36.97 |
| 2020-05-14 | -37.50 |
| 2020-05-13 | -36.15 |
| 2020-05-12 | -36.23 |
| 2020-05-11 | -34.50 |
| 2020-05-08 | -34.65 |
| 2020-05-07 | -35.85 |
| 2020-05-06 | -35.48 |
| 2020-05-05 | -37.20 |
| 2020-05-04 | -38.92 |
| 2020-04-29 | -34.21 |
| 2020-04-28 | -35.25 |
| 2020-04-27 | -36.15 |
| 2020-04-24 | -36.30 |
| 2020-04-23 | -36.83 |
| 2020-04-22 | -38.32 |
| 2020-04-21 | -38.10 |
| 2020-04-20 | -36.23 |
| 2020-04-17 | -37.20 |
| 2020-04-16 | -37.42 |
| 2020-04-15 | -38.40 |
| 2020-04-14 | -35.03 |
| 2020-04-09 | -33.23 |
| 2020-04-08 | -35.10 |
| 2020-04-07 | -33.08 |
| 2020-04-06 | -33.46 |
| 2020-04-03 | -35.93 |
| 2020-04-02 | -35.40 |
| 2020-04-01 | -39.89 |
| 2020-03-31 | -39.15 |
| 2020-03-30 | -43.34 |
| 2020-03-27 | -41.84 |
| 2020-03-26 | -43.26 |
| 2020-03-25 | -42.74 |
| 2020-03-24 | -46.71 |
| 2020-03-23 | -49.33 |
| 2020-03-20 | -46.63 |
| 2020-03-19 | -52.09 |
| 2020-03-18 | -48.58 |
| 2020-03-17 | -44.61 |
| 2020-03-16 | -43.71 |
| 2020-03-13 | -40.64 |
| 2020-03-12 | -41.54 |
| 2020-03-11 | -36.23 |
| 2020-03-10 | -32.26 |
| 2020-03-09 | -34.21 |
| 2020-03-06 | -20.51 |
| 2020-03-05 | -17.21 |
| 2020-03-04 | -18.41 |
| 2020-03-03 | -17.21 |
| 2020-03-02 | -16.62 |
| 2020-02-28 | -20.06 |
| 2020-02-27 | -16.32 |
| 2020-02-26 | -14.97 |
| 2020-02-25 | -13.47 |
| 2020-02-24 | -12.12 |
| 2020-02-21 | -8.83 |
| 2020-02-20 | -8.53 |
| 2020-02-19 | -9.58 |
| 2020-02-18 | -10.18 |
| 2020-02-17 | -8.23 |
| 2020-02-14 | -7.63 |
| 2020-02-13 | -7.63 |
| 2020-02-12 | -6.88 |
| 2020-02-11 | -7.78 |
| 2020-02-10 | -8.83 |
| 2020-02-07 | -8.23 |
| 2020-02-06 | -5.69 |
| 2020-02-05 | -10.18 |
| 2020-02-04 | -11.68 |
| 2020-02-03 | -12.57 |
| 2020-01-31 | -11.23 |
| 2020-01-30 | -10.18 |
| 2020-01-29 | -6.73 |
| 2020-01-24 | -2.39 |
| 2020-01-23 | -2.69 |
| 2020-01-22 | -0.15 |
| 2020-01-21 | -2.69 |
| 2020-01-20 | -0.30 |
| 2020-01-17 | 1.20 |
| 2020-01-16 | 0.60 |
| 2020-01-15 | -1.05 |
| 2020-01-14 | 1.35 |
| 2020-01-13 | 2.85 |
| 2020-01-10 | 1.35 |
| 2020-01-09 | 2.40 |
| 2020-01-08 | 2.10 |
| 2020-01-07 | 2.10 |
| 2020-01-06 | 2.70 |
| 2020-01-03 | -0.90 |
| 2020-01-02 | -2.84 |
| 2019-12-31 | -2.99 |
| 2019-12-30 | -3.29 |
| 2019-12-27 | -3.89 |
| 2019-12-24 | -5.54 |
| 2019-12-23 | -5.24 |
| 2019-12-20 | -6.44 |
| 2019-12-19 | -6.59 |
| 2019-12-18 | -6.59 |
| 2019-12-17 | -9.73 |
| 2019-12-16 | -12.12 |
| 2019-12-13 | -11.82 |
| 2019-12-12 | -14.22 |
| 2019-12-11 | -14.97 |
| 2019-12-10 | -15.57 |
| 2019-12-09 | -15.27 |
| 2019-12-06 | -15.42 |
| 2019-12-05 | -15.42 |
| 2019-12-04 | -16.47 |
| 2019-12-03 | -15.12 |
| 2019-12-02 | -14.97 |
| 2019-11-29 | -14.97 |
| 2019-11-28 | -12.12 |
| 2019-11-27 | -10.78 |
| 2019-11-26 | -11.08 |
| 2019-11-25 | -10.78 |
| 2019-11-22 | -11.23 |
| 2019-11-21 | -12.57 |
| 2019-11-20 | -11.38 |
| 2019-11-19 | -10.03 |
| 2019-11-18 | -9.73 |
| 2019-11-15 | -10.63 |
| 2019-11-14 | -10.33 |
| 2019-11-13 | -9.28 |
| 2019-11-12 | -7.03 |
| 2019-11-11 | -7.78 |
| 2019-11-08 | -4.94 |
| 2019-11-07 | -6.14 |
| 2019-11-06 | -6.59 |
| 2019-11-05 | -6.29 |
| 2019-11-04 | -8.23 |
| 2019-11-01 | -10.48 |
| 2019-10-31 | -11.97 |
| 2019-10-30 | -11.08 |
| 2019-10-29 | -9.58 |
| 2019-10-28 | -8.83 |
| 2019-10-25 | -9.58 |
| 2019-10-24 | -9.73 |
| 2019-10-23 | -10.93 |
| 2019-10-22 | -10.63 |
| 2019-10-21 | -10.18 |
| 2019-10-18 | -11.08 |
| 2019-10-17 | -10.63 |
| 2019-10-16 | -11.23 |
| 2019-10-15 | -11.53 |
| 2019-10-14 | -10.48 |
| 2019-10-11 | -9.88 |
| 2019-10-10 | -13.92 |
| 2019-10-09 | -14.22 |
| 2019-10-08 | -13.62 |
| 2019-10-04 | -13.62 |
| 2019-10-03 | -12.12 |
| 2019-10-02 | -11.23 |
| 2019-09-30 | -10.48 |
| 2019-09-27 | -10.48 |
| 2019-09-26 | -8.68 |
| 2019-09-25 | -8.08 |
| 2019-09-24 | -6.44 |
| 2019-09-23 | -7.03 |
| 2019-09-20 | -5.84 |
| 2019-09-19 | -5.84 |
| 2019-09-18 | -5.09 |
| 2019-09-17 | -3.74 |
| 2019-09-16 | -4.34 |
| 2019-09-13 | -10.93 |
| 2019-09-12 | -10.93 |
| 2019-09-11 | -10.55 |
| 2019-09-10 | -11.43 |
| 2019-09-09 | -12.45 |
| 2019-09-06 | -12.59 |
| 2019-09-05 | -13.76 |
| 2019-09-04 | -14.49 |
| 2019-09-03 | -16.67 |
| 2019-09-02 | -15.80 |
| 2019-08-30 | -14.78 |
| 2019-08-29 | -19.15 |
| 2019-08-28 | -19.58 |
| 2019-08-27 | -20.31 |
| 2019-08-26 | -20.31 |
| 2019-08-23 | -16.53 |
| 2019-08-22 | -16.23 |
| 2019-08-21 | -15.51 |
| 2019-08-20 | -15.36 |
| 2019-08-19 | -16.53 |
| 2019-08-16 | -17.11 |
| 2019-08-15 | -17.40 |
| 2019-08-14 | -16.38 |
| 2019-08-13 | -16.53 |
| 2019-08-12 | -14.78 |
| 2019-08-09 | -14.19 |
| 2019-08-08 | -13.32 |
| 2019-08-07 | -13.03 |
| 2019-08-06 | -12.15 |
| 2019-08-05 | -12.74 |
| 2019-08-02 | -9.97 |
| 2019-08-01 | -6.62 |
| 2019-07-31 | -5.74 |
| 2019-07-30 | -4.43 |
| 2019-07-29 | -5.02 |
| 2019-07-26 | -4.14 |
| 2019-07-25 | -3.41 |
| 2019-07-24 | -4.29 |
| 2019-07-23 | -3.41 |
| 2019-07-22 | -4.43 |
| 2019-07-19 | -4.43 |
| 2019-07-18 | -6.18 |
| 2019-07-17 | -4.00 |
| 2019-07-16 | -2.25 |
| 2019-07-15 | -1.52 |
| 2019-07-12 | -1.96 |
| 2019-07-11 | -1.96 |
| 2019-07-10 | -4.29 |
| 2019-07-09 | -5.60 |
| 2019-07-08 | -4.87 |
| 2019-07-05 | -2.83 |
| 2019-07-04 | -2.83 |
| 2019-07-03 | -2.10 |
| 2019-07-02 | -0.79 |
| 2019-06-28 | -2.69 |
| 2019-06-27 | -1.96 |
| 2019-06-26 | -3.27 |
| 2019-06-25 | -3.41 |
| 2019-06-24 | -1.96 |
| 2019-06-21 | -1.81 |
| 2019-06-20 | -4.29 |
| 2019-06-19 | -5.16 |
| 2019-06-18 | -8.80 |
| 2019-06-17 | -8.80 |
| 2019-06-14 | -10.12 |
| 2019-06-13 | -10.26 |
| 2019-06-12 | -9.39 |
| 2019-06-11 | -7.64 |
| 2019-06-10 | -7.06 |
| 2019-06-06 | -11.43 |
| 2019-06-05 | -9.82 |
| 2019-06-04 | -9.97 |
| 2019-06-03 | -10.25 |
| 2019-05-31 | -9.83 |
| 2019-05-30 | -7.85 |
| 2019-05-29 | -8.84 |
| 2019-05-28 | -8.70 |
| 2019-05-27 | -8.14 |
| 2019-05-24 | -7.43 |
| 2019-05-23 | -7.43 |
| 2019-05-22 | -5.88 |
| 2019-05-21 | -5.60 |
| 2019-05-20 | -3.62 |
| 2019-05-17 | -5.60 |
| 2019-05-16 | -4.18 |
| 2019-05-15 | -5.74 |
| 2019-05-14 | -7.01 |
| 2019-05-10 | -5.60 |
| 2019-05-09 | -5.88 |
| 2019-05-08 | -3.62 |
| 2019-05-07 | -1.93 |
| 2019-05-06 | -4.89 |
| 2019-05-03 | -3.48 |
| 2019-05-02 | -1.93 |
| 2019-04-30 | 0.05 |
| 2019-04-29 | 3.58 |
| 2019-04-26 | 1.74 |
| 2019-04-25 | 3.44 |
| 2019-04-24 | 3.86 |
| 2019-04-23 | 5.55 |
| 2019-04-18 | 4.00 |
| 2019-04-17 | 4.71 |
| 2019-04-16 | 5.13 |
| 2019-04-15 | 4.00 |
| 2019-04-12 | 3.86 |
| 2019-04-11 | 2.87 |
| 2019-04-10 | 5.27 |
| 2019-04-09 | 6.12 |
| 2019-04-08 | 5.13 |
| 2019-04-04 | 1.60 |
| 2019-04-03 | 3.30 |
| 2019-04-02 | 3.72 |
| 2019-04-01 | 5.41 |
| 2019-03-29 | 3.72 |
| 2019-03-28 | 1.04 |
| 2019-03-27 | 1.32 |
| 2019-03-26 | -2.49 |
| 2019-03-25 | -4.61 |
| 2019-03-22 | -0.51 |
| 2019-03-21 | -1.08 |
| 2019-03-20 | -2.49 |
| 2019-03-19 | -2.07 |
| 2019-03-18 | -1.08 |
| 2019-03-15 | -0.09 |
| 2019-03-14 | -2.91 |
| 2019-03-13 | -6.44 |
| 2019-03-12 | -5.74 |
| 2019-03-11 | -6.58 |
| 2019-03-08 | -6.30 |
| 2019-03-07 | -6.02 |
| 2019-03-06 | -5.74 |
| 2019-03-05 | -4.32 |
| 2019-03-04 | -2.91 |
| 2019-03-01 | -3.76 |
| 2019-02-28 | -4.47 |
| 2019-02-27 | -3.48 |
| 2019-02-26 | -3.34 |
| 2019-02-25 | -1.93 |
| 2019-02-22 | -0.94 |
| 2019-02-21 | -1.64 |
| 2019-02-20 | -1.78 |
| 2019-02-19 | -2.91 |
| 2019-02-18 | -3.48 |
| 2019-02-15 | -6.30 |
| 2019-02-14 | -5.03 |
| 2019-02-13 | -5.60 |
| 2019-02-12 | -7.71 |
| 2019-02-11 | -8.98 |
| 2019-02-08 | -9.12 |
| 2019-02-04 | -6.87 |
| 2019-02-01 | -6.72 |
| 2019-01-31 | -7.43 |
| 2019-01-30 | -9.69 |
| 2019-01-29 | -10.82 |
| 2019-01-28 | -7.99 |
| 2019-01-25 | -7.85 |
| 2019-01-24 | -9.69 |
| 2019-01-23 | -10.96 |
| 2019-01-22 | -8.70 |
| 2019-01-21 | -7.43 |
| 2019-01-18 | -8.84 |
| 2019-01-17 | -10.68 |
| 2019-01-16 | -10.39 |
| 2019-01-15 | -10.25 |
| 2019-01-14 | -13.78 |
| 2019-01-11 | -9.55 |
| 2019-01-10 | -9.55 |
| 2019-01-09 | -10.25 |
| 2019-01-08 | -12.23 |
| 2019-01-07 | -12.65 |
| 2019-01-04 | -14.77 |
| 2019-01-03 | -19.00 |
| 2019-01-02 | -20.13 |
| 2018-12-31 | -14.63 |
| 2018-12-28 | -15.47 |
| 2018-12-27 | -17.03 |
| 2018-12-24 | -17.45 |
| 2018-12-21 | -17.59 |
| 2018-12-20 | -17.31 |
| 2018-12-19 | -16.18 |
| 2018-12-18 | -14.20 |
| 2018-12-17 | -10.53 |
| 2018-12-14 | -9.69 |
| 2018-12-13 | -7.85 |
| 2018-12-12 | -10.11 |
| 2018-12-11 | -10.11 |
| 2018-12-10 | -9.55 |
| 2018-12-07 | -9.83 |
| 2018-12-06 | -7.85 |
| 2018-12-05 | -6.02 |
| 2018-12-04 | -2.35 |
| 2018-12-03 | -3.34 |
| 2018-11-30 | -6.16 |
| 2018-11-29 | -9.55 |
| 2018-11-28 | -9.69 |
| 2018-11-27 | -11.66 |
| 2018-11-26 | -9.83 |
| 2018-11-23 | -10.68 |
| 2018-11-22 | -9.55 |
| 2018-11-21 | -10.25 |
| 2018-11-20 | -7.99 |
| 2018-11-19 | -5.88 |
| 2018-11-16 | -7.57 |
| 2018-11-15 | -8.56 |
| 2018-11-14 | -10.39 |
| 2018-11-13 | -6.02 |
| 2018-11-12 | -3.05 |
| 2018-11-09 | -4.47 |
| 2018-11-08 | -0.09 |
| 2018-11-07 | -2.21 |
| 2018-11-06 | -1.93 |
| 2018-11-05 | -4.61 |
| 2018-11-02 | -4.18 |
| 2018-11-01 | -5.17 |
| 2018-10-31 | -5.03 |
| 2018-10-30 | -4.32 |
| 2018-10-29 | -5.45 |
| 2018-10-26 | -5.45 |
| 2018-10-25 | -7.01 |
| 2018-10-24 | -4.18 |
| 2018-10-23 | -0.37 |
| 2018-10-22 | 2.59 |
| 2018-10-19 | -0.66 |
| 2018-10-18 | 3.15 |
| 2018-10-16 | 5.27 |
| 2018-10-15 | 2.87 |
| 2018-10-12 | 2.31 |
| 2018-10-11 | 0.76 |
| 2018-10-10 | 4.71 |
| 2018-10-09 | 3.72 |
| 2018-10-08 | 1.60 |
| 2018-10-05 | 4.57 |
| 2018-10-04 | 6.12 |
| 2018-10-03 | 9.93 |
| 2018-10-02 | 10.35 |
| 2018-09-28 | 9.36 |
| 2018-09-27 | 5.41 |
| 2018-09-26 | 4.71 |
| 2018-09-24 | 0.33 |
| 2018-09-21 | -0.23 |
| 2018-09-20 | 3.58 |
| 2018-09-19 | 5.41 |
| 2018-09-18 | 2.87 |
| 2018-09-17 | 2.31 |
| 2018-09-14 | 3.15 |
| 2018-09-13 | 3.86 |
| 2018-09-12 | -0.09 |
| 2018-09-11 | -1.50 |
| 2018-09-10 | -3.34 |
| 2018-09-07 | -2.21 |
| 2018-09-06 | -5.17 |
| 2018-09-05 | -7.43 |
| 2018-09-04 | -3.70 |
| 2018-09-03 | -4.53 |
| 2018-08-31 | -4.26 |
| 2018-08-30 | -4.53 |
| 2018-08-29 | -4.39 |
| 2018-08-28 | -4.53 |
| 2018-08-27 | -6.05 |
| 2018-08-24 | -7.98 |
| 2018-08-23 | -11.43 |
| 2018-08-22 | -11.57 |
| 2018-08-21 | -13.78 |
| 2018-08-20 | -14.60 |
| 2018-08-17 | -17.36 |
| 2018-08-16 | -17.36 |
| 2018-08-15 | -15.43 |
| 2018-08-14 | -13.78 |
| 2018-08-13 | -13.78 |
| 2018-08-10 | -11.98 |
| 2018-08-09 | -10.60 |
| 2018-08-08 | -9.77 |
| 2018-08-07 | -11.15 |
| 2018-08-06 | -13.64 |
| 2018-08-03 | -14.47 |
| 2018-08-02 | -13.36 |
| 2018-08-01 | -10.46 |
| 2018-07-31 | -9.50 |
| 2018-07-30 | -10.88 |
| 2018-07-27 | -11.57 |
| 2018-07-26 | -11.43 |
| 2018-07-25 | -11.15 |
| 2018-07-24 | -14.19 |
| 2018-07-23 | -13.91 |
| 2018-07-20 | -14.88 |
| 2018-07-19 | -15.16 |
| 2018-07-18 | -14.47 |
| 2018-07-17 | -13.36 |
| 2018-07-16 | -10.33 |
| 2018-07-13 | -11.15 |
| 2018-07-12 | -10.74 |
| 2018-07-11 | -10.60 |
| 2018-07-10 | -10.05 |
| 2018-07-09 | -12.26 |
| 2018-07-06 | -13.22 |
| 2018-07-05 | -13.36 |
| 2018-07-04 | -11.15 |
| 2018-07-03 | -8.12 |
| 2018-06-29 | -6.60 |
| 2018-06-28 | -7.02 |
| 2018-06-27 | -10.46 |
| 2018-06-26 | -13.22 |
| 2018-06-25 | -12.81 |
| 2018-06-22 | -14.88 |
| 2018-06-21 | -14.19 |
| 2018-06-20 | -11.29 |
| 2018-06-19 | -13.50 |
| 2018-06-15 | -10.74 |
| 2018-06-14 | -9.77 |
| 2018-06-13 | -7.71 |
| 2018-06-12 | -5.77 |
| 2018-06-11 | -7.29 |
| 2018-06-08 | -8.95 |
| 2018-06-07 | -7.15 |
| 2018-06-06 | -7.84 |
| 2018-06-05 | -8.25 |
| 2018-06-04 | -8.25 |
| 2018-06-01 | -7.57 |
| 2018-05-31 | -10.95 |
| 2018-05-30 | -13.11 |
| 2018-05-29 | -13.78 |
| 2018-05-28 | -12.30 |
| 2018-05-25 | -11.49 |
| 2018-05-24 | -8.25 |
| 2018-05-23 | -7.98 |
| 2018-05-21 | -2.04 |
| 2018-05-18 | -2.45 |
| 2018-05-17 | -5.68 |
| 2018-05-16 | -3.93 |
| 2018-05-15 | -5.28 |
| 2018-05-14 | -5.68 |
| 2018-05-11 | -6.49 |
| 2018-05-10 | -6.22 |
| 2018-05-09 | -8.79 |
| 2018-05-08 | -10.81 |
| 2018-05-07 | -9.19 |
| 2018-05-04 | -11.89 |
| 2018-05-03 | -12.30 |
| 2018-05-02 | -10.41 |
| 2018-04-30 | -11.22 |
| 2018-04-27 | -10.95 |
| 2018-04-26 | -13.38 |
| 2018-04-25 | -12.97 |
| 2018-04-24 | -12.97 |
| 2018-04-23 | -13.65 |
| 2018-04-20 | -12.84 |
| 2018-04-19 | -10.68 |
| 2018-04-18 | -14.45 |
| 2018-04-17 | -15.80 |
| 2018-04-16 | -17.15 |
| 2018-04-13 | -17.02 |
| 2018-04-12 | -15.94 |
| 2018-04-11 | -18.91 |
| 2018-04-10 | -22.15 |
| 2018-04-09 | -23.90 |
| 2018-04-06 | -24.57 |
| 2018-04-04 | -26.19 |
| 2018-04-03 | -24.84 |
| 2018-03-29 | -22.01 |
| 2018-03-28 | -21.61 |
| 2018-03-27 | -20.80 |
| 2018-03-26 | -20.80 |
| 2018-03-23 | -22.42 |
| 2018-03-22 | -21.07 |
| 2018-03-21 | -21.47 |
| 2018-03-20 | -22.96 |
| 2018-03-19 | -23.50 |
| 2018-03-16 | -24.30 |
| 2018-03-15 | -23.90 |
| 2018-03-14 | -23.63 |
| 2018-03-13 | -23.36 |
| 2018-03-12 | -21.88 |
| 2018-03-09 | -23.90 |
| 2018-03-08 | -25.38 |
| 2018-03-07 | -25.65 |
| 2018-03-06 | -24.03 |
| 2018-03-05 | -27.00 |
| 2018-03-02 | -25.11 |
| 2018-03-01 | -24.03 |
| 2018-02-28 | -23.09 |
| 2018-02-27 | -21.61 |
| 2018-02-26 | -21.20 |
| 2018-02-23 | -22.15 |
| 2018-02-22 | -23.23 |
| 2018-02-21 | -21.47 |
| 2018-02-20 | -23.50 |
| 2018-02-15 | -23.09 |
| 2018-02-14 | -25.52 |
| 2018-02-13 | -26.19 |
| 2018-02-12 | -26.33 |
| 2018-02-09 | -24.71 |
| 2018-02-08 | -22.42 |
| 2018-02-07 | -20.93 |
| 2018-02-06 | -20.80 |
| 2018-02-05 | -16.48 |
| 2018-02-02 | -14.59 |
| 2018-02-01 | -18.50 |
| 2018-01-31 | -17.83 |
| 2018-01-30 | -16.88 |
| 2018-01-29 | -14.45 |
| 2018-01-26 | -14.05 |
| 2018-01-25 | -12.97 |
| 2018-01-24 | -13.51 |
| 2018-01-23 | -16.07 |
| 2018-01-22 | -16.75 |
| 2018-01-19 | -18.10 |
| 2018-01-18 | -17.29 |
| 2018-01-17 | -16.61 |
| 2018-01-16 | -15.40 |
| 2018-01-15 | -16.88 |
| 2018-01-12 | -15.67 |
| 2018-01-11 | -17.69 |
| 2018-01-10 | -17.56 |
| 2018-01-09 | -18.91 |
| 2018-01-08 | -19.04 |
| 2018-01-05 | -17.96 |
| 2018-01-04 | -18.64 |
| 2018-01-03 | -21.61 |
| 2018-01-02 | -22.28 |
| 2017-12-29 | -24.30 |
| 2017-12-28 | -23.77 |
| 2017-12-27 | -23.90 |
| 2017-12-22 | -25.25 |
| 2017-12-21 | -26.19 |
| 2017-12-20 | -26.60 |
| 2017-12-19 | -26.46 |
| 2017-12-18 | -26.60 |
| 2017-12-15 | -26.46 |
| 2017-12-14 | -25.11 |
| 2017-12-13 | -25.11 |
| 2017-12-12 | -25.92 |
| 2017-12-11 | -28.49 |
| 2017-12-08 | -29.30 |
| 2017-12-07 | -29.16 |
| 2017-12-06 | -28.62 |
| 2017-12-05 | -26.33 |
| 2017-12-04 | -26.73 |
| 2017-12-01 | -27.81 |
| 2017-11-30 | -28.62 |
| 2017-11-29 | -27.14 |
| 2017-11-28 | -28.62 |
| 2017-11-27 | -27.68 |
| 2017-11-24 | -27.54 |
| 2017-11-23 | -27.14 |
| 2017-11-22 | -27.41 |
| 2017-11-21 | -28.35 |
| 2017-11-20 | -28.76 |
| 2017-11-17 | -28.49 |
| 2017-11-16 | -28.49 |
| 2017-11-15 | -28.62 |
| 2017-11-14 | -26.46 |
| 2017-11-13 | -25.38 |
| 2017-11-10 | -25.11 |
| 2017-11-09 | -24.98 |
| 2017-11-08 | -26.06 |
| 2017-11-07 | -24.84 |
| 2017-11-06 | -25.65 |
| 2017-11-03 | -26.73 |
| 2017-11-02 | -26.06 |
| 2017-11-01 | -28.49 |
| 2017-10-31 | -28.35 |
| 2017-10-30 | -29.30 |
| 2017-10-27 | -31.86 |
| 2017-10-26 | -31.86 |
| 2017-10-25 | -31.46 |
| 2017-10-24 | -33.14 |
| 2017-10-23 | -33.28 |
| 2017-10-20 | -32.81 |
| 2017-10-19 | -32.54 |
| 2017-10-18 | -31.46 |
| 2017-10-17 | -31.19 |
| 2017-10-16 | -31.86 |
| 2017-10-13 | -32.00 |
| 2017-10-12 | -32.81 |
| 2017-10-11 | -31.19 |
| 2017-10-10 | -32.54 |
| 2017-10-09 | -32.54 |
| 2017-10-06 | -31.86 |
| 2017-10-04 | -32.13 |
| 2017-10-03 | -32.00 |
| 2017-09-29 | -32.00 |
| 2017-09-28 | -33.41 |
| 2017-09-27 | -33.08 |
| 2017-09-26 | -33.21 |
| 2017-09-25 | -35.77 |
| 2017-09-22 | -35.91 |
| 2017-09-21 | -35.37 |
| 2017-09-20 | -35.84 |
| 2017-09-19 | -35.98 |
| 2017-09-18 | -35.57 |
| 2017-09-15 | -35.98 |
| 2017-09-14 | -37.66 |
| 2017-09-13 | -37.93 |
| 2017-09-12 | -37.73 |
| 2017-09-11 | -37.46 |
| 2017-09-08 | -37.33 |
| 2017-09-07 | -37.53 |
| 2017-09-06 | -37.53 |
| 2017-09-05 | -37.66 |
| 2017-09-04 | -37.92 |
| 2017-09-01 | -37.86 |
| 2017-08-31 | -38.19 |
| 2017-08-30 | -37.66 |
| 2017-08-29 | -38.45 |
| 2017-08-28 | -38.06 |
| 2017-08-25 | -38.19 |
| 2017-08-24 | -39.84 |
| 2017-08-22 | -40.04 |
| 2017-08-21 | -40.57 |
| 2017-08-18 | -42.68 |
| 2017-08-17 | -42.48 |
| 2017-08-16 | -43.21 |
| 2017-08-15 | -43.34 |
| 2017-08-14 | -42.48 |
| 2017-08-11 | -42.35 |
| 2017-08-10 | -41.95 |
| 2017-08-09 | -42.02 |
| 2017-08-08 | -41.82 |
| 2017-08-07 | -42.61 |
| 2017-08-04 | -42.55 |
| 2017-08-03 | -42.28 |
| 2017-08-02 | -42.22 |
| 2017-08-01 | -42.08 |
| 2017-07-31 | -42.28 |
| 2017-07-28 | -42.41 |
| 2017-07-27 | -42.08 |
| 2017-07-26 | -42.08 |
| 2017-07-25 | -43.41 |
| 2017-07-24 | -43.08 |
| 2017-07-21 | -42.55 |
| 2017-07-20 | -42.35 |
| 2017-07-19 | -42.48 |
| 2017-07-18 | -42.61 |
| 2017-07-17 | -42.55 |
| 2017-07-14 | -42.61 |
| 2017-07-13 | -42.74 |
| 2017-07-12 | -43.21 |
| 2017-07-11 | -43.60 |
| 2017-07-10 | -43.74 |
| 2017-07-07 | -43.34 |
| 2017-07-06 | -42.88 |
| 2017-07-05 | -42.35 |
| 2017-07-04 | -42.94 |
| 2017-07-03 | -43.67 |
| 2017-06-30 | -43.54 |
| 2017-06-29 | -43.60 |
| 2017-06-28 | -43.67 |
| 2017-06-27 | -43.87 |
| 2017-06-26 | -43.60 |
| 2017-06-23 | -43.74 |
| 2017-06-22 | -43.67 |
| 2017-06-21 | -43.47 |
| 2017-06-20 | -43.08 |
| 2017-06-19 | -42.94 |
| 2017-06-16 | -43.01 |
| 2017-06-15 | -43.08 |
| 2017-06-14 | -42.22 |
| 2017-06-13 | -42.61 |
| 2017-06-12 | -42.88 |
| 2017-06-09 | -42.81 |
| 2017-06-08 | -42.61 |
| 2017-06-07 | -42.28 |
| 2017-06-06 | -42.48 |
| 2017-06-05 | -42.22 |
| 2017-06-02 | -42.54 |
| 2017-06-01 | -42.73 |
| 2017-05-31 | -42.73 |
| 2017-05-29 | -41.96 |
| 2017-05-26 | -41.57 |
| 2017-05-25 | -41.06 |
| 2017-05-24 | -41.32 |
| 2017-05-23 | -41.19 |
| 2017-05-22 | -41.00 |
| 2017-05-19 | -41.25 |
| 2017-05-18 | -41.25 |
| 2017-05-17 | -40.80 |
| 2017-05-16 | -40.61 |
| 2017-05-15 | -40.80 |
| 2017-05-12 | -41.70 |
| 2017-05-11 | -42.03 |
| 2017-05-10 | -42.73 |
| 2017-05-09 | -42.67 |
| 2017-05-08 | -43.18 |
| 2017-05-05 | -43.25 |
| 2017-05-04 | -42.60 |
| 2017-05-02 | -42.28 |
| 2017-04-28 | -41.64 |
| 2017-04-27 | -41.83 |
| 2017-04-26 | -41.64 |
| 2017-04-25 | -41.57 |
| 2017-04-24 | -41.70 |
| 2017-04-21 | -41.77 |
| 2017-04-20 | -41.51 |
| 2017-04-19 | -41.25 |
| 2017-04-18 | -40.55 |
| 2017-04-13 | -39.32 |
| 2017-04-12 | -39.19 |
| 2017-04-11 | -39.58 |
| 2017-04-10 | -38.94 |
| 2017-04-07 | -38.61 |
| 2017-04-06 | -39.52 |
| 2017-04-05 | -39.39 |
| 2017-04-03 | -40.16 |
| 2017-03-31 | -40.29 |
| 2017-03-30 | -39.90 |
| 2017-03-29 | -39.90 |
| 2017-03-28 | -40.09 |
| 2017-03-27 | -40.55 |
| 2017-03-24 | -40.55 |
| 2017-03-23 | -42.80 |
| 2017-03-22 | -42.54 |
| 2017-03-21 | -41.51 |
| 2017-03-20 | -41.57 |
| 2017-03-17 | -41.25 |
| 2017-03-16 | -41.25 |
| 2017-03-15 | -43.31 |
| 2017-03-14 | -42.67 |
| 2017-03-13 | -42.60 |
| 2017-03-10 | -43.18 |
| 2017-03-09 | -42.80 |
| 2017-03-08 | -41.77 |
| 2017-03-07 | -41.45 |
| 2017-03-06 | -41.38 |
| 2017-03-03 | -41.19 |
| 2017-03-02 | -41.00 |
| 2017-03-01 | -41.51 |
| 2017-02-28 | -40.93 |
| 2017-02-27 | -40.48 |
| 2017-02-24 | -39.64 |
| 2017-02-23 | -39.32 |
| 2017-02-22 | -39.07 |
| 2017-02-21 | -39.13 |
| 2017-02-20 | -39.00 |
| 2017-02-17 | -39.32 |
| 2017-02-16 | -38.74 |
| 2017-02-15 | -38.68 |
| 2017-02-14 | -38.61 |
| 2017-02-13 | -37.65 |
| 2017-02-10 | -38.04 |
| 2017-02-09 | -38.61 |
| 2017-02-08 | -38.68 |
| 2017-02-07 | -37.91 |
| 2017-02-06 | -37.59 |
| 2017-02-03 | -37.33 |
| 2017-02-02 | -37.78 |
| 2017-02-01 | -37.26 |
| 2017-01-27 | -36.68 |
| 2017-01-26 | -36.30 |
| 2017-01-25 | -37.71 |
| 2017-01-24 | -37.59 |
| 2017-01-23 | -37.39 |
| 2017-01-20 | -36.94 |
| 2017-01-19 | -35.66 |
| 2017-01-18 | -35.40 |
| 2017-01-17 | -36.56 |
| 2017-01-16 | -36.75 |
| 2017-01-13 | -35.91 |
| 2017-01-12 | -37.39 |
| 2017-01-11 | -36.68 |
| 2017-01-10 | -37.39 |
| 2017-01-09 | -36.56 |
| 2017-01-06 | -35.98 |
| 2017-01-05 | -35.91 |
| 2017-01-04 | -36.94 |
| 2017-01-03 | -37.01 |
| 2016-12-30 | -37.59 |
| 2016-12-29 | -38.10 |
| 2016-12-28 | -37.59 |
| 2016-12-23 | -38.42 |
| 2016-12-22 | -37.65 |
| 2016-12-21 | -36.30 |
| 2016-12-20 | -36.17 |
| 2016-12-19 | -35.66 |
| 2016-12-16 | -35.14 |
| 2016-12-15 | -35.53 |
| 2016-12-14 | -33.21 |
| 2016-12-13 | -33.21 |
| 2016-12-12 | -34.24 |
| 2016-12-09 | -33.98 |
| 2016-12-08 | -33.85 |
| 2016-12-07 | -34.37 |
| 2016-12-06 | -34.50 |
| 2016-12-05 | -34.75 |
| 2016-12-02 | -33.47 |
| 2016-12-01 | -33.21 |
| 2016-11-30 | -37.07 |
| 2016-11-29 | -36.23 |
| 2016-11-28 | -35.66 |
| 2016-11-25 | -35.40 |
| 2016-11-24 | -35.01 |
| 2016-11-23 | -34.63 |
| 2016-11-22 | -34.11 |
| 2016-11-21 | -37.39 |
| 2016-11-18 | -37.13 |
| 2016-11-17 | -37.71 |
| 2016-11-16 | -37.39 |
| 2016-11-15 | -38.49 |
| 2016-11-14 | -38.81 |
| 2016-11-11 | -38.16 |
| 2016-11-10 | -37.01 |
| 2016-11-09 | -38.68 |
| 2016-11-08 | -36.94 |
| 2016-11-07 | -36.62 |
| 2016-11-04 | -37.26 |
| 2016-11-03 | -36.81 |
| 2016-11-02 | -36.49 |
| 2016-11-01 | -35.72 |
| 2016-10-31 | -36.49 |
| 2016-10-28 | -35.40 |
| 2016-10-27 | -34.37 |
| 2016-10-26 | -32.57 |
| 2016-10-25 | -31.15 |
| 2016-10-24 | -31.15 |
| 2016-10-20 | -31.28 |
| 2016-10-19 | -32.70 |
| 2016-10-18 | -32.57 |
| 2016-10-17 | -34.11 |
| 2016-10-14 | -32.82 |
| 2016-10-13 | -34.50 |
| 2016-10-12 | -32.82 |
| 2016-10-11 | -33.21 |
| 2016-10-07 | -33.47 |
| 2016-10-06 | -32.18 |
| 2016-10-05 | -34.75 |
| 2016-10-04 | -37.13 |
| 2016-10-03 | -37.26 |
| 2016-09-30 | -38.10 |
| 2016-09-29 | -37.33 |
| 2016-09-28 | -40.35 |
| 2016-09-27 | -40.16 |
| 2016-09-26 | -40.55 |
| 2016-09-23 | -39.19 |
| 2016-09-22 | -39.39 |
| 2016-09-21 | -39.84 |
| 2016-09-20 | -40.55 |
| 2016-09-19 | -40.22 |
| 2016-09-15 | -40.16 |
| 2016-09-14 | -39.71 |
| 2016-09-13 | -39.00 |
| 2016-09-12 | -39.32 |
| 2016-09-09 | -37.65 |
| 2016-09-08 | -38.04 |
| 2016-09-07 | -38.23 |
| 2016-09-06 | -38.36 |
| 2016-09-05 | -38.86 |
| 2016-09-02 | -40.14 |
| 2016-09-01 | -40.14 |
| 2016-08-31 | -39.44 |
| 2016-08-30 | -39.44 |
| 2016-08-29 | -39.31 |
| 2016-08-26 | -38.86 |
| 2016-08-25 | -39.50 |
| 2016-08-24 | -38.93 |
| 2016-08-23 | -38.80 |
| 2016-08-22 | -38.10 |
| 2016-08-19 | -37.72 |
| 2016-08-18 | -37.97 |
| 2016-08-17 | -37.97 |
| 2016-08-16 | -37.78 |
| 2016-08-15 | -37.91 |
| 2016-08-12 | -38.86 |
| 2016-08-11 | -40.77 |
| 2016-08-10 | -40.52 |
| 2016-08-09 | -40.58 |
| 2016-08-08 | -41.15 |
| 2016-08-05 | -41.28 |
| 2016-08-04 | -42.04 |
| 2016-08-03 | -43.76 |
| 2016-08-01 | -41.15 |
| 2016-07-29 | -41.03 |
| 2016-07-28 | -39.25 |
| 2016-07-27 | -38.17 |
| 2016-07-26 | -38.48 |
| 2016-07-25 | -36.83 |
| 2016-07-22 | -37.08 |
| 2016-07-21 | -36.70 |
| 2016-07-20 | -36.77 |
| 2016-07-19 | -37.72 |
| 2016-07-18 | -37.02 |
| 2016-07-15 | -37.53 |
| 2016-07-14 | -37.47 |
| 2016-07-13 | -37.59 |
| 2016-07-12 | -38.55 |
| 2016-07-11 | -39.05 |
| 2016-07-08 | -39.69 |
| 2016-07-07 | -38.86 |
| 2016-07-06 | -39.82 |
| 2016-07-05 | -39.18 |
| 2016-07-04 | -38.04 |
| 2016-06-30 | -38.86 |
| 2016-06-29 | -40.58 |
| 2016-06-28 | -41.72 |
| 2016-06-27 | -41.66 |
| 2016-06-24 | -40.96 |
| 2016-06-23 | -38.55 |
| 2016-06-22 | -38.17 |
| 2016-06-21 | -39.05 |
| 2016-06-20 | -40.52 |
| 2016-06-17 | -42.61 |
| 2016-06-16 | -42.17 |
| 2016-06-15 | -40.01 |
| 2016-06-14 | -40.20 |
| 2016-06-13 | -40.33 |
| 2016-06-10 | -39.05 |
| 2016-06-08 | -38.04 |
| 2016-06-07 | -39.18 |
| 2016-06-06 | -40.54 |
| 2016-06-03 | -40.98 |
| 2016-06-02 | -41.16 |
| 2016-06-01 | -41.41 |
| 2016-05-31 | -42.53 |
| 2016-05-30 | -42.65 |
| 2016-05-27 | -41.54 |
| 2016-05-26 | -41.97 |
| 2016-05-25 | -43.15 |
| 2016-05-24 | -45.13 |
| 2016-05-23 | -43.95 |
| 2016-05-20 | -43.83 |
| 2016-05-19 | -44.01 |
| 2016-05-18 | -43.21 |
| 2016-05-17 | -42.84 |
| 2016-05-16 | -44.51 |
| 2016-05-13 | -44.94 |
| 2016-05-12 | -43.95 |
| 2016-05-11 | -44.57 |
| 2016-05-10 | -44.69 |
| 2016-05-09 | -44.63 |
| 2016-05-06 | -44.88 |
| 2016-05-05 | -43.58 |
| 2016-05-04 | -43.52 |
| 2016-05-03 | -41.60 |
| 2016-04-29 | -40.17 |
| 2016-04-28 | -38.75 |
| 2016-04-27 | -38.38 |
| 2016-04-26 | -38.50 |
| 2016-04-25 | -37.94 |
| 2016-04-22 | -37.57 |
| 2016-04-21 | -36.95 |
| 2016-04-20 | -40.23 |
| 2016-04-19 | -39.37 |
| 2016-04-18 | -40.73 |
| 2016-04-15 | -39.74 |
| 2016-04-14 | -40.11 |
| 2016-04-13 | -39.80 |
| 2016-04-12 | -43.33 |
| 2016-04-11 | -43.64 |
| 2016-04-08 | -44.57 |
| 2016-04-07 | -45.62 |
| 2016-04-06 | -46.80 |
| 2016-04-05 | -46.80 |
| 2016-04-01 | -45.07 |
| 2016-03-31 | -43.27 |
| 2016-03-30 | -43.83 |
| 2016-03-29 | -44.32 |
| 2016-03-24 | -44.51 |
| 2016-03-23 | -43.21 |
| 2016-03-22 | -44.01 |
| 2016-03-21 | -44.45 |
| 2016-03-18 | -43.77 |
| 2016-03-17 | -43.39 |
| 2016-03-16 | -46.12 |
| 2016-03-15 | -45.38 |
| 2016-03-14 | -43.77 |
| 2016-03-11 | -43.15 |
| 2016-03-10 | -43.58 |
| 2016-03-09 | -44.07 |
| 2016-03-08 | -42.65 |
| 2016-03-07 | -42.77 |
| 2016-03-04 | -43.64 |
| 2016-03-03 | -45.75 |
| 2016-03-02 | -47.23 |
| 2016-03-01 | -48.66 |
| 2016-02-29 | -50.70 |
| 2016-02-26 | -49.28 |
| 2016-02-25 | -51.63 |
| 2016-02-24 | -50.58 |
| 2016-02-23 | -49.03 |
| 2016-02-22 | -49.83 |
| 2016-02-19 | -49.83 |
| 2016-02-18 | -49.15 |
| 2016-02-17 | -51.75 |
| 2016-02-16 | -49.77 |
| 2016-02-15 | -50.70 |
| 2016-02-12 | -53.67 |
| 2016-02-11 | -53.86 |
| 2016-02-05 | -51.26 |
| 2016-02-04 | -52.31 |
| 2016-02-03 | -55.10 |
| 2016-02-02 | -53.24 |
| 2016-02-01 | -52.75 |
| 2016-01-29 | -51.20 |
| 2016-01-28 | -55.47 |
| 2016-01-27 | -56.59 |
| 2016-01-26 | -58.20 |
| 2016-01-25 | -54.97 |
| 2016-01-22 | -57.02 |
| 2016-01-21 | -60.24 |
| 2016-01-20 | -59.25 |
| 2016-01-19 | -56.59 |
| 2016-01-18 | -58.26 |
| 2016-01-15 | -56.28 |
| 2016-01-14 | -54.91 |
| 2016-01-13 | -54.97 |
| 2016-01-12 | -56.21 |
| 2016-01-11 | -54.73 |
| 2016-01-08 | -52.75 |
| 2016-01-07 | -53.24 |
| 2016-01-06 | -50.33 |
| 2016-01-05 | -50.27 |
| 2016-01-04 | -50.39 |
| 2015-12-31 | -50.02 |
| 2015-12-30 | -49.22 |
| 2015-12-29 | -48.72 |
| 2015-12-28 | -48.66 |
| 2015-12-24 | -47.91 |
| 2015-12-23 | -49.46 |
| 2015-12-22 | -51.38 |
| 2015-12-21 | -51.32 |
| 2015-12-18 | -51.38 |
| 2015-12-17 | -50.52 |
| 2015-12-16 | -49.40 |
| 2015-12-15 | -51.07 |
| 2015-12-14 | -51.57 |
| 2015-12-11 | -50.83 |
| 2015-12-10 | -49.40 |
| 2015-12-09 | -47.85 |
| 2015-12-08 | -48.60 |
| 2015-12-07 | -46.74 |
| 2015-12-04 | -44.01 |
| 2015-12-03 | -44.76 |
| 2015-12-02 | -45.19 |
| 2015-12-01 | -45.31 |
| 2015-11-30 | -46.86 |
| 2015-11-27 | -47.30 |
| 2015-11-26 | -45.81 |
| 2015-11-25 | -45.44 |
| 2015-11-24 | -47.17 |
| 2015-11-23 | -47.42 |
| 2015-11-20 | -47.05 |
| 2015-11-19 | -48.41 |
| 2015-11-18 | -49.65 |
| 2015-11-17 | -48.22 |
| 2015-11-16 | -49.83 |
| 2015-11-13 | -48.47 |
| 2015-11-12 | -46.24 |
| 2015-11-11 | -47.79 |
| 2015-11-10 | -46.74 |
| 2015-11-09 | -45.75 |
| 2015-11-06 | -44.38 |
| 2015-11-05 | -43.02 |
| 2015-11-04 | -42.71 |
| 2015-11-03 | -45.62 |
| 2015-11-02 | -46.68 |
| 2015-10-30 | -46.18 |
| 2015-10-29 | -45.13 |
| 2015-10-28 | -46.92 |
| 2015-10-27 | -45.87 |
| 2015-10-26 | -45.07 |
| 2015-10-23 | -44.69 |
| 2015-10-22 | -44.94 |
| 2015-10-20 | -43.33 |
| 2015-10-19 | -42.46 |
| 2015-10-16 | -42.96 |
| 2015-10-15 | -42.28 |
| 2015-10-14 | -43.89 |
| 2015-10-13 | -43.46 |
| 2015-10-12 | -41.54 |
| 2015-10-09 | -42.59 |
| 2015-10-08 | -44.57 |
| 2015-10-07 | -41.04 |
| 2015-10-06 | -48.16 |
| 2015-10-05 | -48.91 |
| 2015-10-02 | -49.34 |
| 2015-09-30 | -50.89 |
| 2015-09-29 | -53.92 |
| 2015-09-25 | -50.08 |
| 2015-09-24 | -51.01 |
| 2015-09-23 | -50.14 |
| 2015-09-22 | -47.73 |
| 2015-09-21 | -48.10 |
| 2015-09-18 | -46.24 |
| 2015-09-17 | -46.18 |
| 2015-09-16 | -46.24 |
| 2015-09-15 | -47.30 |
| 2015-09-14 | -46.86 |
| 2015-09-11 | -46.92 |
| 2015-09-10 | -45.50 |
| 2015-09-09 | -43.21 |
| 2015-09-08 | -45.62 |
| 2015-09-07 | -47.67 |
| 2015-09-04 | -46.95 |
| 2015-09-02 | -46.70 |
| 2015-09-01 | -44.41 |
| 2015-08-31 | -42.06 |
| 2015-08-28 | -44.29 |
| 2015-08-27 | -44.41 |
| 2015-08-26 | -51.41 |
| 2015-08-25 | -52.31 |
| 2015-08-24 | -51.17 |
| 2015-08-21 | -46.83 |
| 2015-08-20 | -45.08 |
| 2015-08-19 | -43.27 |
| 2015-08-18 | -42.91 |
| 2015-08-17 | -41.88 |
| 2015-08-14 | -40.55 |
| 2015-08-13 | -39.59 |
| 2015-08-12 | -40.43 |
| 2015-08-11 | -40.13 |
| 2015-08-10 | -42.48 |
| 2015-08-07 | -41.94 |
| 2015-08-06 | -42.42 |
| 2015-08-05 | -41.58 |
| 2015-08-04 | -43.15 |
| 2015-08-03 | -42.91 |
| 2015-07-31 | -42.06 |
| 2015-07-30 | -41.40 |
| 2015-07-29 | -41.76 |
| 2015-07-28 | -42.00 |
| 2015-07-27 | -43.51 |
| 2015-07-24 | -40.92 |
| 2015-07-23 | -40.25 |
| 2015-07-22 | -40.01 |
| 2015-07-21 | -39.77 |
| 2015-07-20 | -39.35 |
| 2015-07-17 | -38.75 |
| 2015-07-16 | -38.99 |
| 2015-07-15 | -39.11 |
| 2015-07-14 | -39.35 |
| 2015-07-13 | -38.26 |
| 2015-07-10 | -38.87 |
| 2015-07-09 | -39.95 |
| 2015-07-08 | -41.88 |
| 2015-07-07 | -36.58 |
| 2015-07-06 | -35.25 |
| 2015-07-03 | -33.56 |
| 2015-07-02 | -34.04 |
| 2015-06-30 | -33.68 |
| 2015-06-29 | -34.04 |
| 2015-06-26 | -32.96 |
| 2015-06-25 | -31.63 |
| 2015-06-24 | -30.91 |
| 2015-06-23 | -32.36 |
| 2015-06-22 | -33.20 |
| 2015-06-19 | -33.56 |
| 2015-06-18 | -33.80 |
| 2015-06-17 | -32.84 |
| 2015-06-16 | -32.11 |
| 2015-06-15 | -30.31 |
| 2015-06-12 | -29.34 |
| 2015-06-11 | -29.58 |
| 2015-06-10 | -30.19 |
| 2015-06-09 | -29.34 |
| 2015-06-08 | -29.10 |
| 2015-06-05 | -29.34 |
| 2015-06-04 | -28.14 |
| 2015-06-03 | -27.05 |
| 2015-06-02 | -28.34 |
| 2015-06-01 | -28.58 |
| 2015-05-29 | -28.81 |
| 2015-05-28 | -27.29 |
| 2015-05-27 | -25.52 |
| 2015-05-26 | -25.17 |
| 2015-05-22 | -25.52 |
| 2015-05-21 | -26.82 |
| 2015-05-20 | -27.52 |
| 2015-05-19 | -27.17 |
| 2015-05-18 | -27.05 |
| 2015-05-15 | -26.11 |
| 2015-05-14 | -26.70 |
| 2015-05-13 | -24.94 |
| 2015-05-12 | -25.17 |
| 2015-05-11 | -24.47 |
| 2015-05-08 | -25.52 |
| 2015-05-07 | -23.88 |
| 2015-05-06 | -22.94 |
| 2015-05-05 | -23.41 |
| 2015-05-04 | -22.59 |
| 2015-04-30 | -22.82 |
| 2015-04-29 | -23.29 |
| 2015-04-28 | -21.88 |
| 2015-04-27 | -21.18 |
| 2015-04-24 | -22.94 |
| 2015-04-23 | -24.23 |
| 2015-04-22 | -23.88 |
| 2015-04-21 | -22.94 |
| 2015-04-20 | -24.47 |
| 2015-04-17 | -21.76 |
| 2015-04-16 | -21.65 |
| 2015-04-15 | -24.23 |
| 2015-04-14 | -27.05 |
| 2015-04-13 | -28.11 |
| 2015-04-10 | -28.93 |
| 2015-04-09 | -29.87 |
| 2015-04-08 | -30.69 |
| 2015-04-02 | -34.33 |
| 2015-04-01 | -35.16 |
| 2015-03-31 | -35.63 |
| 2015-03-30 | -36.57 |
| 2015-03-27 | -38.33 |
| 2015-03-26 | -37.98 |
| 2015-03-25 | -38.91 |
| 2015-03-24 | -39.27 |
| 2015-03-23 | -38.80 |
| 2015-03-20 | -38.09 |
| 2015-03-19 | -37.98 |
| 2015-03-18 | -38.91 |
| 2015-03-17 | -39.97 |
| 2015-03-16 | -39.62 |
| 2015-03-13 | -39.27 |
| 2015-03-12 | -39.03 |
| 2015-03-11 | -39.03 |
| 2015-03-10 | -37.74 |
| 2015-03-09 | -36.21 |
| 2015-03-06 | -35.74 |
| 2015-03-05 | -36.10 |
| 2015-03-04 | -35.63 |
| 2015-03-03 | -35.04 |
| 2015-03-02 | -34.33 |
| 2015-02-27 | -34.57 |
| 2015-02-26 | -34.45 |
| 2015-02-25 | -35.98 |
| 2015-02-24 | -35.63 |
| 2015-02-23 | -35.04 |
| 2015-02-18 | -33.16 |
| 2015-02-17 | -34.92 |
| 2015-02-16 | -35.04 |
| 2015-02-13 | -35.74 |
| 2015-02-12 | -37.04 |
| 2015-02-11 | -36.45 |
| 2015-02-10 | -35.74 |
| 2015-02-09 | -35.74 |
| 2015-02-06 | -35.51 |
| 2015-02-05 | -36.21 |
| 2015-02-04 | -34.80 |
| 2015-02-03 | -37.51 |
| 2015-02-02 | -39.62 |
| 2015-01-30 | -40.21 |
| 2015-01-29 | -40.09 |
| 2015-01-28 | -38.56 |
| 2015-01-27 | -38.44 |
| 2015-01-26 | -38.09 |
| 2015-01-23 | -37.27 |
| 2015-01-22 | -37.62 |
| 2015-01-21 | -38.21 |
| 2015-01-20 | -38.09 |
| 2015-01-19 | -37.98 |
| 2015-01-16 | -38.80 |
| 2015-01-15 | -38.56 |
| 2015-01-14 | -39.03 |
| 2015-01-13 | -38.56 |
| 2015-01-12 | -37.51 |
| 2015-01-09 | -37.62 |
| 2015-01-08 | -38.56 |
| 2015-01-07 | -39.62 |
| 2015-01-06 | -39.50 |
| 2015-01-05 | -37.51 |
| 2015-01-02 | -37.62 |
| 2014-12-31 | -38.68 |
| 2014-12-30 | -39.03 |
| 2014-12-29 | -36.92 |
| 2014-12-24 | -37.98 |
| 2014-12-23 | -38.56 |
| 2014-12-22 | -37.62 |
| 2014-12-19 | -40.56 |
| 2014-12-18 | -40.68 |
| 2014-12-17 | -42.03 |
| 2014-12-16 | -42.44 |
| 2014-12-15 | -40.44 |
| 2014-12-12 | -40.91 |
| 2014-12-11 | -40.91 |
| 2014-12-10 | -39.97 |
| 2014-12-09 | -40.91 |
| 2014-12-08 | -38.21 |
| 2014-12-05 | -36.68 |
| 2014-12-04 | -35.51 |
| 2014-12-03 | -38.44 |
| 2014-12-02 | -36.33 |
| 2014-12-01 | -37.04 |
| 2014-11-28 | -33.39 |
| 2014-11-27 | -29.52 |
| 2014-11-26 | -29.05 |
| 2014-11-25 | -28.34 |
| 2014-11-24 | -27.99 |
| 2014-11-21 | -30.22 |
| 2014-11-20 | -32.57 |
| 2014-11-19 | -33.86 |
| 2014-11-18 | -33.28 |
| 2014-11-17 | -31.75 |
| 2014-11-14 | -31.87 |
| 2014-11-13 | -31.16 |
| 2014-11-12 | -30.46 |
| 2014-11-11 | -30.46 |
| 2014-11-10 | -29.87 |
| 2014-11-07 | -30.81 |
| 2014-11-06 | -30.81 |
| 2014-11-05 | -31.40 |
| 2014-11-04 | -29.40 |
| 2014-11-03 | -28.46 |
| 2014-10-31 | -28.46 |
| 2014-10-30 | -29.52 |
| 2014-10-29 | -26.23 |
| 2014-10-28 | -26.93 |
| 2014-10-27 | -27.64 |
| 2014-10-24 | -26.93 |
| 2014-10-23 | -26.93 |
| 2014-10-22 | -25.76 |
| 2014-10-21 | -26.70 |
| 2014-10-20 | -26.35 |
| 2014-10-17 | -26.82 |
| 2014-10-16 | -29.52 |
| 2014-10-15 | -27.99 |
| 2014-10-14 | -26.46 |
| 2014-10-13 | -24.11 |
| 2014-10-10 | -24.11 |
| 2014-10-09 | -20.94 |
| 2014-10-08 | -21.65 |
| 2014-10-07 | -20.59 |
| 2014-10-06 | -21.76 |
| 2014-10-03 | -22.82 |
| 2014-09-30 | -21.76 |
| 2014-09-29 | -20.35 |
| 2014-09-26 | -18.47 |
| 2014-09-25 | -18.12 |
| 2014-09-24 | -16.83 |
| 2014-09-23 | -18.00 |
| 2014-09-22 | -17.18 |
| 2014-09-19 | -17.18 |
| 2014-09-18 | -16.24 |
| 2014-09-17 | -15.07 |
| 2014-09-16 | -16.71 |
| 2014-09-15 | -17.18 |
| 2014-09-12 | -16.01 |
| 2014-09-11 | -14.01 |
| 2014-09-10 | -13.01 |
| 2014-09-08 | -10.01 |
| 2014-09-05 | -10.70 |
| 2014-09-04 | -10.24 |
| 2014-09-03 | -9.43 |
| 2014-09-02 | -10.70 |
| 2014-09-01 | -9.66 |
| 2014-08-29 | -10.01 |
| 2014-08-28 | -12.55 |
| 2014-08-27 | -12.43 |
| 2014-08-26 | -11.05 |
| 2014-08-25 | -11.63 |
| 2014-08-22 | -12.67 |
| 2014-08-21 | -12.32 |
| 2014-08-20 | -12.43 |
| 2014-08-19 | -11.05 |
| 2014-08-18 | -11.97 |
| 2014-08-15 | -15.09 |
| 2014-08-14 | -15.44 |
| 2014-08-13 | -16.02 |
| 2014-08-12 | -17.17 |
| 2014-08-11 | -17.17 |
| 2014-08-08 | -18.21 |
| 2014-08-07 | -19.60 |
| 2014-08-06 | -19.25 |
| 2014-08-05 | -18.90 |
| 2014-08-04 | -18.56 |
| 2014-08-01 | -20.41 |
| 2014-07-31 | -19.83 |
| 2014-07-30 | -19.37 |
| 2014-07-29 | -20.17 |
| 2014-07-28 | -19.25 |
| 2014-07-25 | -19.02 |
| 2014-07-24 | -19.60 |
| 2014-07-23 | -19.83 |
| 2014-07-22 | -20.75 |
| 2014-07-21 | -22.25 |
| 2014-07-18 | -22.14 |
| 2014-07-17 | -21.68 |
| 2014-07-16 | -22.14 |
| 2014-07-15 | -22.25 |
| 2014-07-14 | -22.83 |
| 2014-07-11 | -22.72 |
| 2014-07-10 | -22.37 |
| 2014-07-09 | -22.25 |
| 2014-07-08 | -21.21 |
| 2014-07-07 | -21.45 |
| 2014-07-04 | -20.98 |
| 2014-07-03 | -18.90 |
| 2014-07-02 | -18.67 |
| 2014-06-30 | -19.60 |
| 2014-06-27 | -19.94 |
| 2014-06-26 | -20.17 |
| 2014-06-25 | -22.14 |
| 2014-06-24 | -21.68 |
| 2014-06-23 | -20.52 |
| 2014-06-20 | -18.79 |
| 2014-06-19 | -18.44 |
| 2014-06-18 | -18.90 |
| 2014-06-17 | -19.25 |
| 2014-06-16 | -19.71 |
| 2014-06-13 | -19.94 |
| 2014-06-12 | -21.45 |
| 2014-06-11 | -22.14 |
| 2014-06-10 | -21.45 |
| 2014-06-09 | -23.29 |
| 2014-06-06 | -23.99 |
| 2014-06-05 | -23.29 |
| 2014-06-04 | -23.41 |
| 2014-06-03 | -23.07 |
| 2014-05-30 | -24.99 |
| 2014-05-29 | -23.41 |
| 2014-05-28 | -22.06 |
| 2014-05-27 | -22.96 |
| 2014-05-26 | -23.52 |
| 2014-05-23 | -23.18 |
| 2014-05-22 | -23.18 |
| 2014-05-21 | -24.31 |
| 2014-05-20 | -25.33 |
| 2014-05-19 | -25.10 |
| 2014-05-16 | -24.99 |
| 2014-05-15 | -25.10 |
| 2014-05-14 | -24.99 |
| 2014-05-13 | -26.12 |
| 2014-05-12 | -26.91 |
| 2014-05-09 | -27.58 |
| 2014-05-08 | -27.47 |
| 2014-05-07 | -29.50 |
| 2014-05-05 | -28.82 |
| 2014-05-02 | -28.15 |
| 2014-04-30 | -27.70 |
| 2014-04-29 | -26.91 |
| 2014-04-28 | -28.49 |
| 2014-04-25 | -29.27 |
| 2014-04-24 | -28.37 |
| 2014-04-23 | -27.92 |
| 2014-04-22 | -27.02 |
| 2014-04-17 | -27.36 |
| 2014-04-16 | -28.37 |
| 2014-04-15 | -28.60 |
| 2014-04-14 | -26.91 |
| 2014-04-11 | -27.81 |
| 2014-04-10 | -27.81 |
| 2014-04-09 | -28.49 |
| 2014-04-08 | -29.05 |
| 2014-04-07 | -31.08 |
| 2014-04-04 | -32.21 |
| 2014-04-03 | -33.34 |
| 2014-04-02 | -34.01 |
| 2014-04-01 | -34.13 |
| 2014-03-31 | -34.24 |
| 2014-03-28 | -30.52 |
| 2014-03-27 | -31.31 |
| 2014-03-26 | -32.09 |
| 2014-03-25 | -32.55 |
| 2014-03-24 | -31.19 |
| 2014-03-21 | -32.77 |
| 2014-03-20 | -34.46 |
| 2014-03-19 | -33.67 |
| 2014-03-18 | -34.58 |
| 2014-03-17 | -34.80 |
| 2014-03-14 | -34.46 |
| 2014-03-13 | -34.69 |
| 2014-03-12 | -34.13 |
| 2014-03-11 | -33.67 |
| 2014-03-10 | -31.87 |
| 2014-03-07 | -29.84 |
| 2014-03-06 | -29.27 |
| 2014-03-05 | -30.29 |
| 2014-03-04 | -29.05 |
| 2014-03-03 | -29.16 |
| 2014-02-28 | -28.26 |
| 2014-02-27 | -28.03 |
| 2014-02-26 | -29.27 |
| 2014-02-25 | -29.73 |
| 2014-02-24 | -30.85 |
| 2014-02-21 | -30.06 |
| 2014-02-20 | -30.40 |
| 2014-02-19 | -28.82 |
| 2014-02-18 | -27.92 |
| 2014-02-17 | -27.70 |
| 2014-02-14 | -28.15 |
| 2014-02-13 | -28.60 |
| 2014-02-12 | -26.91 |
| 2014-02-11 | -28.49 |
| 2014-02-10 | -31.76 |
| 2014-02-07 | -31.64 |
| 2014-02-06 | -34.24 |
| 2014-02-05 | -34.69 |
| 2014-02-04 | -34.91 |
| 2014-01-30 | -31.19 |
| 2014-01-29 | -31.31 |
| 2014-01-28 | -31.42 |
| 2014-01-27 | -31.08 |
| 2014-01-24 | -28.60 |
| 2014-01-23 | -28.15 |
| 2014-01-22 | -27.47 |
| 2014-01-21 | -26.23 |
| 2014-01-20 | -21.27 |
| 2014-01-17 | -21.83 |
| 2014-01-16 | -22.39 |
| 2014-01-15 | -22.06 |
| 2014-01-14 | -21.94 |
| 2014-01-13 | -21.60 |
| 2014-01-10 | -22.39 |
| 2014-01-09 | -21.72 |
| 2014-01-08 | -21.15 |
| 2014-01-07 | -22.96 |
| 2014-01-06 | -21.94 |
| 2014-01-03 | -22.06 |
| 2014-01-02 | -18.90 |
| 2013-12-31 | -18.67 |
| 2013-12-30 | -19.24 |
| 2013-12-27 | -19.24 |
| 2013-12-24 | -19.12 |
| 2013-12-23 | -19.69 |
| 2013-12-20 | -20.25 |
| 2013-12-19 | -20.14 |
| 2013-12-18 | -19.69 |
| 2013-12-17 | -20.03 |
| 2013-12-16 | -17.09 |
| 2013-12-13 | -14.95 |
| 2013-12-12 | -14.27 |
| 2013-12-11 | -12.92 |
| 2013-12-10 | -11.57 |
| 2013-12-09 | -12.24 |
| 2013-12-06 | -12.13 |
| 2013-12-05 | -11.11 |
| 2013-12-04 | -11.11 |
| 2013-12-03 | -9.99 |
| 2013-12-02 | -9.87 |
| 2013-11-29 | -10.44 |
| 2013-11-28 | -11.45 |
| 2013-11-27 | -12.13 |
| 2013-11-26 | -12.13 |
| 2013-11-25 | -11.45 |
| 2013-11-22 | -11.45 |
| 2013-11-21 | -11.68 |
| 2013-11-20 | -11.11 |
| 2013-11-19 | -10.55 |
| 2013-11-18 | -10.78 |
| 2013-11-15 | -13.82 |
| 2013-11-14 | -15.51 |
| 2013-11-13 | -16.19 |
| 2013-11-12 | -13.93 |
| 2013-11-11 | -12.58 |
| 2013-11-08 | -13.82 |
| 2013-11-07 | -12.92 |
| 2013-11-06 | -12.58 |
| 2013-11-05 | -12.92 |
| 2013-11-04 | -12.47 |
| 2013-11-01 | -11.00 |
| 2013-10-31 | -10.21 |
| 2013-10-30 | -11.00 |
| 2013-10-29 | -13.26 |
| 2013-10-28 | -13.82 |
| 2013-10-25 | -14.95 |
| 2013-10-24 | -13.82 |
| 2013-10-23 | -13.14 |
| 2013-10-22 | -10.44 |
| 2013-10-21 | -9.87 |
| 2013-10-18 | -9.42 |
| 2013-10-17 | -9.87 |
| 2013-10-16 | -9.76 |
| 2013-10-15 | -9.99 |
| 2013-10-11 | -10.66 |
| 2013-10-10 | -12.35 |
| 2013-10-09 | -11.23 |
| 2013-10-08 | -9.20 |
| 2013-10-07 | -10.66 |
| 2013-10-04 | -9.65 |
| 2013-10-03 | -9.87 |
| 2013-10-02 | -11.79 |
| 2013-09-30 | -11.00 |
| 2013-09-27 | -9.87 |
| 2013-09-26 | -11.23 |
| 2013-09-25 | -10.89 |
| 2013-09-24 | -10.89 |
| 2013-09-23 | -9.53 |
| 2013-09-19 | -9.31 |
| 2013-09-18 | -9.87 |
| 2013-09-17 | -9.53 |
| 2013-09-16 | -8.63 |
| 2013-09-13 | -9.31 |
| 2013-09-12 | -9.42 |
| 2013-09-11 | -8.52 |
| 2013-09-10 | -8.18 |
| 2013-09-09 | -8.63 |
| 2013-09-06 | -10.10 |
| 2013-09-05 | -10.55 |
| 2013-09-04 | -11.51 |
| 2013-09-03 | -11.51 |
| 2013-09-02 | -11.84 |
| 2013-08-30 | -14.51 |
| 2013-08-29 | -13.84 |
| 2013-08-28 | -13.62 |
| 2013-08-27 | -14.17 |
| 2013-08-26 | -13.17 |
| 2013-08-23 | -13.29 |
| 2013-08-22 | -13.95 |
| 2013-08-21 | -13.73 |
| 2013-08-20 | -17.73 |
| 2013-08-19 | -16.28 |
| 2013-08-16 | -17.95 |
| 2013-08-15 | -18.50 |
| 2013-08-13 | -19.17 |
| 2013-08-12 | -20.28 |
| 2013-08-09 | -22.28 |
| 2013-08-08 | -22.95 |
| 2013-08-07 | -22.95 |
| 2013-08-06 | -22.17 |
| 2013-08-05 | -21.17 |
| 2013-08-02 | -21.06 |
| 2013-08-01 | -21.39 |
| 2013-07-31 | -22.28 |
| 2013-07-30 | -21.61 |
| 2013-07-29 | -21.95 |
| 2013-07-26 | -20.72 |
| 2013-07-25 | -21.17 |
| 2013-07-24 | -20.61 |
| 2013-07-23 | -20.72 |
| 2013-07-22 | -22.72 |
| 2013-07-19 | -23.06 |
| 2013-07-18 | -23.28 |
| 2013-07-17 | -23.50 |
| 2013-07-16 | -23.83 |
| 2013-07-15 | -24.39 |
| 2013-07-12 | -23.94 |
| 2013-07-11 | -24.28 |
| 2013-07-10 | -27.28 |
| 2013-07-09 | -26.94 |
| 2013-07-08 | -27.05 |
| 2013-07-05 | -27.39 |
| 2013-07-04 | -28.94 |
| 2013-07-03 | -30.38 |
| 2013-07-02 | -28.16 |
| 2013-06-28 | -26.94 |
| 2013-06-27 | -29.05 |
| 2013-06-26 | -30.50 |
| 2013-06-25 | -31.83 |
| 2013-06-24 | -31.49 |
| 2013-06-21 | -29.38 |
| 2013-06-20 | -27.83 |
| 2013-06-19 | -24.50 |
| 2013-06-18 | -24.39 |
| 2013-06-17 | -24.61 |
| 2013-06-14 | -27.61 |
| 2013-06-13 | -28.39 |
| 2013-06-11 | -26.61 |
| 2013-06-10 | -25.17 |
| 2013-06-07 | -25.50 |
| 2013-06-06 | -25.39 |
| 2013-06-05 | -23.61 |
| 2013-06-04 | -23.50 |
| 2013-06-03 | -23.72 |
| 2013-05-31 | -23.83 |
| 2013-05-30 | -23.61 |
| 2013-05-29 | -24.39 |
| 2013-05-28 | -23.09 |
| 2013-05-27 | -24.39 |
| 2013-05-24 | -24.50 |
| 2013-05-23 | -23.74 |
| 2013-05-22 | -21.78 |
| 2013-05-21 | -21.78 |
| 2013-05-20 | -21.46 |
| 2013-05-16 | -22.76 |
| 2013-05-15 | -21.68 |
| 2013-05-14 | -22.33 |
| 2013-05-13 | -21.89 |
| 2013-05-10 | -19.94 |
| 2013-05-09 | -20.27 |
| 2013-05-08 | -19.83 |
| 2013-05-07 | -20.92 |
| 2013-05-06 | -22.00 |
| 2013-05-03 | -23.09 |
| 2013-05-02 | -23.20 |
| 2013-04-30 | -21.46 |
| 2013-04-29 | -22.22 |
| 2013-04-26 | -21.89 |
| 2013-04-25 | -21.68 |
| 2013-04-24 | -23.85 |
| 2013-04-23 | -25.26 |
| 2013-04-22 | -24.82 |
| 2013-04-19 | -25.15 |
| 2013-04-18 | -27.32 |
| 2013-04-17 | -27.10 |
| 2013-04-16 | -26.88 |
| 2013-04-15 | -25.47 |
| 2013-04-12 | -23.09 |
| 2013-04-11 | -22.65 |
| 2013-04-10 | -22.65 |
| 2013-04-09 | -22.11 |
| 2013-04-08 | -22.87 |
| 2013-04-05 | -22.11 |
| 2013-04-03 | -18.96 |
| 2013-04-02 | -18.21 |
| 2013-03-28 | -19.07 |
| 2013-03-27 | -18.10 |
| 2013-03-26 | -18.31 |
| 2013-03-25 | -19.07 |
| 2013-03-22 | -22.33 |
| 2013-03-21 | -21.68 |
| 2013-03-20 | -21.68 |
| 2013-03-19 | -22.54 |
| 2013-03-18 | -21.57 |
| 2013-03-15 | -20.48 |
| 2013-03-14 | -21.24 |
| 2013-03-13 | -21.68 |
| 2013-03-12 | -20.48 |
| 2013-03-11 | -19.51 |
| 2013-03-08 | -18.64 |
| 2013-03-07 | -20.48 |
| 2013-03-06 | -20.48 |
| 2013-03-05 | -20.92 |
| 2013-03-04 | -20.92 |
| 2013-03-01 | -19.29 |
| 2013-02-28 | -17.34 |
| 2013-02-27 | -18.75 |
| 2013-02-26 | -18.31 |
| 2013-02-25 | -16.90 |
| 2013-02-22 | -16.69 |
| 2013-02-21 | -15.71 |
| 2013-02-20 | -14.73 |
| 2013-02-19 | -15.06 |
| 2013-02-18 | -13.87 |
| 2013-02-15 | -13.43 |
| 2013-02-14 | -13.87 |
| 2013-02-08 | -15.49 |
| 2013-02-07 | -15.38 |
| 2013-02-06 | -15.28 |
| 2013-02-05 | -15.28 |
| 2013-02-04 | -13.21 |
| 2013-02-01 | -13.11 |
| 2013-01-31 | -13.11 |
| 2013-01-30 | -11.05 |
| 2013-01-29 | -12.67 |
| 2013-01-28 | -13.76 |
| 2013-01-25 | -14.19 |
| 2013-01-24 | -14.52 |
| 2013-01-23 | -12.78 |
| 2013-01-22 | -12.35 |
| 2013-01-21 | -12.13 |
| 2013-01-18 | -11.15 |
| 2013-01-17 | -13.11 |
| 2013-01-16 | -12.78 |
| 2013-01-15 | -12.13 |
| 2013-01-14 | -11.37 |
| 2013-01-11 | -12.02 |
| 2013-01-10 | -10.29 |
| 2013-01-09 | -9.74 |
| 2013-01-08 | -8.66 |
| 2013-01-07 | -7.03 |
| 2013-01-04 | -5.95 |
| 2013-01-03 | -6.16 |
| 2013-01-02 | -6.16 |
| 2012-12-31 | -8.98 |
| 2012-12-28 | -8.66 |
| 2012-12-27 | -9.20 |
| 2012-12-24 | -9.09 |
| 2012-12-21 | -8.98 |
| 2012-12-20 | -8.66 |
| 2012-12-19 | -8.66 |
| 2012-12-18 | -9.64 |
| 2012-12-17 | -10.07 |
| 2012-12-14 | -8.44 |
| 2012-12-13 | -8.88 |
| 2012-12-12 | -8.44 |
| 2012-12-11 | -8.77 |
| 2012-12-10 | -8.98 |
| 2012-12-07 | -9.96 |
| 2012-12-06 | -9.85 |
| 2012-12-05 | -9.20 |
| 2012-12-04 | -10.72 |
| 2012-12-03 | -11.15 |
| 2012-11-30 | -10.07 |
| 2012-11-29 | -11.15 |
| 2012-11-28 | -12.46 |
| 2012-11-27 | -10.94 |
| 2012-11-26 | -10.50 |
| 2012-11-23 | -10.29 |
| 2012-11-22 | -11.26 |
| 2012-11-21 | -11.70 |
| 2012-11-20 | -12.02 |
| 2012-11-19 | -13.11 |
| 2012-11-16 | -13.32 |
| 2012-11-15 | -14.63 |
| 2012-11-14 | -12.89 |
| 2012-11-13 | -14.08 |
| 2012-11-12 | -13.32 |
| 2012-11-09 | -13.43 |
| 2012-11-08 | -12.78 |
| 2012-11-07 | -10.07 |
| 2012-11-06 | -10.83 |
| 2012-11-05 | -11.70 |
| 2012-11-02 | -11.37 |
| 2012-11-01 | -12.46 |
| 2012-10-31 | -12.67 |
| 2012-10-30 | -13.11 |
| 2012-10-29 | -12.46 |
| 2012-10-26 | -12.78 |
| 2012-10-25 | -11.80 |
| 2012-10-24 | -13.00 |
| 2012-10-22 | -11.48 |
| 2012-10-19 | -11.91 |
| 2012-10-18 | -13.32 |
| 2012-10-17 | -13.21 |
| 2012-10-16 | -13.54 |
| 2012-10-15 | -14.41 |
| 2012-10-12 | -13.87 |
| 2012-10-11 | -14.52 |
| 2012-10-10 | -15.60 |
| 2012-10-09 | -16.14 |
| 2012-10-08 | -16.69 |
| 2012-10-05 | -15.49 |
| 2012-10-04 | -15.49 |
| 2012-10-03 | -14.08 |
| 2012-09-28 | -13.76 |
| 2012-09-27 | -13.87 |
| 2012-09-26 | -15.60 |
| 2012-09-25 | -14.95 |
| 2012-09-24 | -15.06 |
| 2012-09-21 | -14.63 |
| 2012-09-20 | -15.17 |
| 2012-09-19 | -12.13 |
| 2012-09-18 | -13.11 |
| 2012-09-17 | -11.91 |
| 2012-09-14 | -15.06 |
| 2012-09-13 | -18.96 |
| 2012-09-12 | -19.18 |
| 2012-09-11 | -20.27 |
| 2012-09-10 | -22.22 |
| 2012-09-07 | -22.00 |
| 2012-09-06 | -23.20 |
| 2012-09-05 | -23.47 |
| 2012-09-04 | -21.53 |
| 2012-09-03 | -21.10 |
| 2012-08-31 | -21.21 |
| 2012-08-30 | -20.89 |
| 2012-08-29 | -20.57 |
| 2012-08-28 | -20.35 |
| 2012-08-27 | -20.89 |
| 2012-08-24 | -20.57 |
| 2012-08-23 | -19.71 |
| 2012-08-22 | -20.35 |
| 2012-08-21 | -18.96 |
| 2012-08-20 | -16.49 |
| 2012-08-17 | -16.38 |
| 2012-08-16 | -17.99 |
| 2012-08-15 | -17.56 |
| 2012-08-14 | -16.38 |
| 2012-08-13 | -15.63 |
| 2012-08-10 | -14.99 |
| 2012-08-09 | -14.13 |
| 2012-08-08 | -14.77 |
| 2012-08-07 | -14.88 |
| 2012-08-06 | -15.95 |
| 2012-08-03 | -17.67 |
| 2012-08-02 | -17.13 |
| 2012-08-01 | -16.81 |
| 2012-07-31 | -15.63 |
| 2012-07-30 | -16.81 |
| 2012-07-27 | -18.21 |
| 2012-07-26 | -20.46 |
| 2012-07-25 | -20.68 |
| 2012-07-24 | -20.46 |
| 2012-07-23 | -17.13 |
| 2012-07-20 | -14.45 |
| 2012-07-19 | -15.20 |
| 2012-07-18 | -17.56 |
| 2012-07-17 | -16.49 |
| 2012-07-16 | -19.07 |
| 2012-07-13 | -19.39 |
| 2012-07-12 | -19.92 |
| 2012-07-11 | -17.46 |
| 2012-07-10 | -18.53 |
| 2012-07-09 | -18.96 |
| 2012-07-06 | -16.81 |
| 2012-07-05 | -15.74 |
| 2012-07-04 | -16.06 |
| 2012-07-03 | -16.06 |
| 2012-06-29 | -17.35 |
| 2012-06-28 | -20.03 |
| 2012-06-27 | -21.53 |
| 2012-06-26 | -22.93 |
| 2012-06-25 | -23.36 |
| 2012-06-22 | -22.82 |
| 2012-06-21 | -19.60 |
| 2012-06-20 | -16.92 |
| 2012-06-19 | -17.88 |
| 2012-06-18 | -16.70 |
| 2012-06-15 | -18.42 |
| 2012-06-14 | -21.43 |
| 2012-06-13 | -21.00 |
| 2012-06-12 | -22.07 |
| 2012-06-11 | -21.43 |
| 2012-06-08 | -24.22 |
| 2012-06-07 | -24.65 |
| 2012-06-06 | -26.04 |
| 2012-06-05 | -28.73 |
| 2012-06-04 | -28.19 |
| 2012-06-01 | -26.26 |
| 2012-05-31 | -24.65 |
| 2012-05-30 | -23.79 |
| 2012-05-29 | -22.50 |
| 2012-05-28 | -23.66 |
| 2012-05-25 | -23.97 |
| 2012-05-24 | -24.92 |
| 2012-05-23 | -24.82 |
| 2012-05-22 | -24.08 |
| 2012-05-21 | -24.82 |
| 2012-05-18 | -24.50 |
| 2012-05-17 | -24.92 |
| 2012-05-16 | -25.55 |
| 2012-05-15 | -22.82 |
| 2012-05-14 | -22.92 |
| 2012-05-11 | -21.55 |
| 2012-05-10 | -19.87 |
| 2012-05-09 | -19.13 |
| 2012-05-08 | -17.13 |
| 2012-05-07 | -16.60 |
| 2012-05-04 | -12.92 |
| 2012-05-03 | -11.76 |
| 2012-05-02 | -11.65 |
| 2012-04-30 | -12.92 |
| 2012-04-27 | -14.29 |
| 2012-04-26 | -14.18 |
| 2012-04-25 | -15.02 |
| 2012-04-24 | -15.97 |
| 2012-04-23 | -15.76 |
| 2012-04-20 | -14.50 |
| 2012-04-19 | -13.97 |
| 2012-04-18 | -15.34 |
| 2012-04-17 | -18.08 |
| 2012-04-16 | -17.55 |
| 2012-04-13 | -16.71 |
| 2012-04-12 | -18.92 |
| 2012-04-11 | -19.55 |
| 2012-04-10 | -17.87 |
| 2012-04-05 | -16.39 |
| 2012-04-03 | -16.08 |
| 2012-04-02 | -16.50 |
| 2012-03-30 | -15.97 |
| 2012-03-29 | -16.18 |
| 2012-03-28 | -13.34 |
| 2012-03-27 | -11.65 |
| 2012-03-26 | -13.23 |
| 2012-03-23 | -13.76 |
| 2012-03-22 | -12.92 |
| 2012-03-21 | -11.97 |
| 2012-03-20 | -13.13 |
| 2012-03-19 | -11.76 |
| 2012-03-16 | -11.87 |
| 2012-03-15 | -10.92 |
| 2012-03-14 | -9.86 |
| 2012-03-13 | -9.23 |
| 2012-03-12 | -11.34 |
| 2012-03-09 | -10.60 |
| 2012-03-08 | -11.87 |
| 2012-03-07 | -12.81 |
| 2012-03-06 | -10.71 |
| 2012-03-05 | -9.02 |
| 2012-03-02 | -8.18 |
| 2012-03-01 | -7.97 |
| 2012-02-29 | -6.28 |
| 2012-02-28 | -6.49 |
| 2012-02-27 | -9.34 |
| 2012-02-24 | -9.02 |
| 2012-02-23 | -8.50 |
| 2012-02-22 | -7.34 |
| 2012-02-21 | -8.71 |
| 2012-02-20 | -5.97 |
| 2012-02-17 | -4.70 |
| 2012-02-16 | -5.97 |
| 2012-02-15 | -6.60 |
| 2012-02-14 | -8.50 |
| 2012-02-13 | -8.07 |
| 2012-02-10 | -9.02 |
| 2012-02-09 | -8.07 |
| 2012-02-08 | -9.97 |
| 2012-02-07 | -11.65 |
| 2012-02-06 | -12.71 |
| 2012-02-03 | -11.76 |
| 2012-02-02 | -12.39 |
| 2012-02-01 | -15.87 |
| 2012-01-31 | -16.08 |
| 2012-01-30 | -16.81 |
| 2012-01-27 | -16.60 |
| 2012-01-26 | -16.60 |
| 2012-01-20 | -18.39 |
| 2012-01-19 | -18.60 |
| 2012-01-18 | -17.02 |
| 2012-01-17 | -17.76 |
| 2012-01-16 | -21.87 |
| 2012-01-13 | -20.60 |
| 2012-01-12 | -20.92 |
| 2012-01-11 | -19.03 |
| 2012-01-10 | -20.08 |
| 2012-01-09 | -19.45 |
| 2012-01-06 | -20.60 |
| 2012-01-05 | -22.92 |
| 2012-01-04 | -25.03 |
| 2012-01-03 | -25.55 |
| 2011-12-30 | -28.50 |
| 2011-12-29 | -28.50 |
| 2011-12-28 | -27.77 |
| 2011-12-23 | -27.77 |
| 2011-12-22 | -29.77 |
| 2011-12-21 | -28.82 |
| 2011-12-20 | -28.92 |
| 2011-12-19 | -28.50 |
| 2011-12-16 | -27.34 |
| 2011-12-15 | -27.24 |
| 2011-12-14 | -23.76 |
| 2011-12-13 | -22.92 |
| 2011-12-12 | -22.50 |
| 2011-12-09 | -22.18 |
| 2011-12-08 | -19.34 |
| 2011-12-07 | -18.81 |
| 2011-12-06 | -19.87 |
| 2011-12-05 | -18.92 |
| 2011-12-02 | -19.76 |
| 2011-12-01 | -19.24 |
| 2011-11-30 | -26.19 |
| 2011-11-29 | -25.76 |
| 2011-11-28 | -27.03 |
| 2011-11-25 | -28.92 |
| 2011-11-24 | -27.66 |
| 2011-11-23 | -26.82 |
| 2011-11-22 | -24.40 |
| 2011-11-21 | -24.29 |
| 2011-11-18 | -21.97 |
| 2011-11-17 | -20.29 |
| 2011-11-16 | -19.45 |
| 2011-11-15 | -17.76 |
| 2011-11-14 | -17.02 |
| 2011-11-11 | -18.92 |
| 2011-11-10 | -21.66 |
| 2011-11-09 | -17.55 |
| 2011-11-08 | -20.71 |
| 2011-11-07 | -21.45 |
| 2011-11-04 | -19.66 |
| 2011-11-03 | -23.55 |
| 2011-11-02 | -20.60 |
| 2011-11-01 | -23.13 |
| 2011-10-31 | -19.66 |
| 2011-10-28 | -19.24 |
| 2011-10-27 | -18.81 |
| 2011-10-26 | -23.45 |
| 2011-10-25 | -24.08 |
| 2011-10-24 | -27.98 |
| 2011-10-21 | -32.40 |
| 2011-10-20 | -32.71 |
| 2011-10-19 | -30.61 |
| 2011-10-18 | -31.35 |
| 2011-10-17 | -27.77 |
| 2011-10-14 | -30.08 |
| 2011-10-13 | -26.71 |
| 2011-10-12 | -27.77 |
| 2011-10-11 | -27.77 |
| 2011-10-10 | -30.50 |
| 2011-10-07 | -32.40 |
| 2011-10-06 | -35.24 |
| 2011-10-04 | -40.30 |
| 2011-10-03 | -35.98 |
| 2011-09-30 | -31.56 |
| 2011-09-28 | -29.98 |
| 2011-09-27 | -32.61 |
| 2011-09-26 | -37.45 |
| 2011-09-23 | -37.66 |
| 2011-09-22 | -37.03 |
| 2011-09-21 | -31.77 |
| 2011-09-20 | -30.19 |
| 2011-09-19 | -29.98 |
| 2011-09-16 | -27.03 |
| 2011-09-15 | -29.45 |
| 2011-09-14 | -29.66 |
| 2011-09-12 | -29.45 |
| 2011-09-09 | -26.29 |
| 2011-09-08 | -25.98 |
| 2011-09-07 | -25.24 |
| 2011-09-06 | -26.92 |
| 2011-09-05 | -27.13 |
| 2011-09-02 | -20.03 |
| 2011-09-01 | -17.33 |
| 2011-08-31 | -17.64 |
| 2011-08-30 | -20.44 |
| 2011-08-29 | -22.82 |
| 2011-08-26 | -25.41 |
| 2011-08-25 | -24.17 |
| 2011-08-24 | -26.35 |
| 2011-08-23 | -24.79 |
| 2011-08-22 | -26.76 |
| 2011-08-19 | -26.55 |
| 2011-08-18 | -24.07 |
| 2011-08-17 | -21.58 |
| 2011-08-16 | -21.37 |
| 2011-08-15 | -22.62 |
| 2011-08-12 | -26.35 |
| 2011-08-11 | -25.93 |
| 2011-08-10 | -24.79 |
| 2011-08-09 | -29.04 |
| 2011-08-08 | -22.72 |
| 2011-08-05 | -19.51 |
| 2011-08-04 | -14.43 |
| 2011-08-03 | -12.36 |
| 2011-08-02 | -9.87 |
| 2011-08-01 | -8.94 |
| 2011-07-29 | -9.77 |
| 2011-07-28 | -9.46 |
| 2011-07-27 | -10.39 |
| 2011-07-26 | -9.87 |
| 2011-07-25 | -11.32 |
| 2011-07-22 | -10.29 |
| 2011-07-21 | -12.67 |
| 2011-07-20 | -9.46 |
| 2011-07-19 | -6.46 |
| 2011-07-18 | -7.28 |
| 2011-07-15 | -7.18 |
| 2011-07-14 | -7.49 |
| 2011-07-13 | -7.49 |
| 2011-07-12 | -8.42 |
| 2011-07-11 | -5.63 |
| 2011-07-08 | -4.18 |
| 2011-07-07 | -5.83 |
| 2011-07-06 | -5.21 |
| 2011-07-05 | -4.69 |
| 2011-07-04 | -4.18 |
| 2011-06-30 | -5.94 |
| 2011-06-29 | -7.59 |
| 2011-06-28 | -9.15 |
| 2011-06-27 | -8.73 |
| 2011-06-24 | -7.49 |
| 2011-06-23 | -6.56 |
| 2011-06-22 | -6.87 |
| 2011-06-21 | -6.35 |
| 2011-06-20 | -7.28 |
| 2011-06-17 | -7.49 |
| 2011-06-16 | -5.63 |
| 2011-06-15 | -5.00 |
| 2011-06-14 | -4.28 |
| 2011-06-13 | -3.14 |
| 2011-06-10 | -3.66 |
| 2011-06-09 | -2.73 |
| 2011-06-08 | -3.14 |
| 2011-06-07 | -2.93 |
| 2011-06-03 | -2.73 |
| 2011-06-02 | -1.79 |
| 2011-06-01 | 0.38 |
| 2011-05-31 | 1.52 |
| 2011-05-30 | -1.07 |
| 2011-05-27 | -1.28 |
| 2011-05-26 | -3.24 |
| 2011-05-25 | -5.94 |
| 2011-05-24 | -6.46 |
| 2011-05-23 | -7.49 |
| 2011-05-20 | -6.04 |
| 2011-05-19 | -5.94 |
| 2011-05-18 | -7.28 |
| 2011-05-17 | -8.68 |
| 2011-05-16 | -7.97 |
| 2011-05-13 | -5.92 |
| 2011-05-12 | -6.23 |
| 2011-05-11 | -4.90 |
| 2011-05-09 | -6.54 |
| 2011-05-06 | -8.17 |
| 2011-05-05 | -6.03 |
| 2011-05-04 | -4.09 |
| 2011-05-03 | -1.53 |
| 2011-04-29 | -2.15 |
| 2011-04-28 | -1.94 |
| 2011-04-27 | 0.10 |
| 2011-04-26 | 0.61 |
| 2011-04-21 | 1.53 |
| 2011-04-20 | -0.61 |
| 2011-04-19 | -3.47 |
| 2011-04-18 | -1.43 |
| 2011-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy