Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00623 | 1991-09-20 | 2006-09-18 | 2006-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0623 % |
|---|---|
| 2006-09-26 | 151.39 |
| 2006-09-25 | 151.39 |
| 2006-09-22 | 151.39 |
| 2006-09-21 | 151.39 |
| 2006-09-20 | 151.39 |
| 2006-09-19 | 151.39 |
| 2006-09-18 | 151.39 |
| 2006-09-15 | 151.39 |
| 2006-09-14 | 151.39 |
| 2006-09-13 | 151.39 |
| 2006-09-12 | 151.39 |
| 2006-09-11 | 151.39 |
| 2006-09-08 | 151.39 |
| 2006-09-07 | 151.39 |
| 2006-09-06 | 149.88 |
| 2006-09-05 | 149.88 |
| 2006-09-04 | 149.88 |
| 2006-09-01 | 149.88 |
| 2006-08-31 | 149.88 |
| 2006-08-30 | 149.88 |
| 2006-08-29 | 149.88 |
| 2006-08-28 | 149.88 |
| 2006-08-25 | 149.88 |
| 2006-08-24 | 151.39 |
| 2006-08-23 | 151.39 |
| 2006-08-22 | 151.39 |
| 2006-08-21 | 149.88 |
| 2006-08-18 | 149.88 |
| 2006-08-17 | 149.88 |
| 2006-08-16 | 149.88 |
| 2006-08-15 | 149.88 |
| 2006-08-14 | 149.88 |
| 2006-08-11 | 149.88 |
| 2006-08-10 | 149.88 |
| 2006-08-09 | 146.85 |
| 2006-08-08 | 146.85 |
| 2006-08-07 | 146.85 |
| 2006-08-04 | 146.85 |
| 2006-08-03 | 146.85 |
| 2006-08-02 | 146.85 |
| 2006-08-01 | 146.85 |
| 2006-07-31 | 146.85 |
| 2006-07-28 | 146.85 |
| 2006-07-27 | 146.85 |
| 2006-07-26 | 146.85 |
| 2006-07-25 | 146.85 |
| 2006-07-24 | 146.85 |
| 2006-07-21 | 146.85 |
| 2006-07-20 | 146.85 |
| 2006-07-19 | 146.85 |
| 2006-07-18 | 146.85 |
| 2006-07-17 | 146.85 |
| 2006-07-14 | 146.85 |
| 2006-07-13 | 146.85 |
| 2006-07-12 | 146.85 |
| 2006-07-11 | 146.85 |
| 2006-07-10 | 146.85 |
| 2006-07-07 | 146.85 |
| 2006-07-06 | 146.85 |
| 2006-07-05 | 145.33 |
| 2006-07-04 | 145.33 |
| 2006-07-03 | 145.33 |
| 2006-06-30 | 145.33 |
| 2006-06-29 | 143.82 |
| 2006-06-28 | 59.01 |
| 2006-06-27 | 59.01 |
| 2006-06-26 | 59.01 |
| 2006-06-23 | 59.01 |
| 2006-06-22 | 55.98 |
| 2006-06-21 | 49.93 |
| 2006-06-20 | 54.47 |
| 2006-06-19 | 54.47 |
| 2006-06-16 | 45.38 |
| 2006-06-15 | 43.87 |
| 2006-06-14 | 43.87 |
| 2006-06-13 | 43.87 |
| 2006-06-12 | 51.44 |
| 2006-06-09 | 51.44 |
| 2006-06-08 | 51.44 |
| 2006-06-07 | 51.44 |
| 2006-06-06 | 49.93 |
| 2006-06-05 | 51.44 |
| 2006-06-02 | 54.47 |
| 2006-06-01 | 51.44 |
| 2006-05-30 | 52.95 |
| 2006-05-29 | 51.44 |
| 2006-05-26 | 52.95 |
| 2006-05-25 | 52.95 |
| 2006-05-24 | 52.95 |
| 2006-05-23 | 51.44 |
| 2006-05-22 | 51.44 |
| 2006-05-19 | 54.47 |
| 2006-05-18 | 54.47 |
| 2006-05-17 | 59.01 |
| 2006-05-16 | 55.98 |
| 2006-05-15 | 55.98 |
| 2006-05-12 | 62.04 |
| 2006-05-11 | 63.56 |
| 2006-05-10 | 63.56 |
| 2006-05-09 | 60.53 |
| 2006-05-08 | 66.58 |
| 2006-05-04 | 69.61 |
| 2006-05-03 | 71.13 |
| 2006-05-02 | 69.61 |
| 2006-04-28 | 71.13 |
| 2006-04-27 | 72.64 |
| 2006-04-26 | 72.64 |
| 2006-04-25 | 74.16 |
| 2006-04-24 | 75.67 |
| 2006-04-21 | 77.19 |
| 2006-04-20 | 83.24 |
| 2006-04-19 | 90.81 |
| 2006-04-18 | 93.84 |
| 2006-04-13 | 95.36 |
| 2006-04-12 | 95.36 |
| 2006-04-11 | 95.36 |
| 2006-04-10 | 92.33 |
| 2006-04-07 | 92.33 |
| 2006-04-06 | 93.84 |
| 2006-04-04 | 92.33 |
| 2006-04-03 | 92.33 |
| 2006-03-31 | 89.30 |
| 2006-03-30 | 89.30 |
| 2006-03-29 | 89.30 |
| 2006-03-28 | 84.76 |
| 2006-03-27 | 86.27 |
| 2006-03-24 | 84.76 |
| 2006-03-23 | 87.79 |
| 2006-03-22 | 87.79 |
| 2006-03-21 | 89.30 |
| 2006-03-20 | 93.84 |
| 2006-03-17 | 87.79 |
| 2006-03-16 | 92.33 |
| 2006-03-15 | 90.81 |
| 2006-03-14 | 90.81 |
| 2006-03-13 | 92.33 |
| 2006-03-10 | 93.84 |
| 2006-03-09 | 90.81 |
| 2006-03-08 | 90.81 |
| 2006-03-07 | 92.29 |
| 2006-03-06 | 93.77 |
| 2006-03-03 | 93.77 |
| 2006-03-02 | 93.77 |
| 2006-03-01 | 92.29 |
| 2006-02-28 | 90.81 |
| 2006-02-27 | 95.25 |
| 2006-02-24 | 95.25 |
| 2006-02-23 | 93.77 |
| 2006-02-22 | 92.29 |
| 2006-02-21 | 92.29 |
| 2006-02-20 | 92.29 |
| 2006-02-17 | 89.34 |
| 2006-02-16 | 90.81 |
| 2006-02-15 | 93.77 |
| 2006-02-14 | 96.73 |
| 2006-02-13 | 98.21 |
| 2006-02-10 | 96.73 |
| 2006-02-09 | 96.73 |
| 2006-02-08 | 107.09 |
| 2006-02-07 | 108.57 |
| 2006-02-06 | 105.61 |
| 2006-02-03 | 96.73 |
| 2006-02-02 | 102.65 |
| 2006-02-01 | 108.57 |
| 2006-01-27 | 107.09 |
| 2006-01-26 | 95.25 |
| 2006-01-25 | 90.81 |
| 2006-01-24 | 92.29 |
| 2006-01-23 | 87.86 |
| 2006-01-20 | 90.81 |
| 2006-01-19 | 90.81 |
| 2006-01-18 | 90.81 |
| 2006-01-17 | 90.81 |
| 2006-01-16 | 96.73 |
| 2006-01-13 | 90.81 |
| 2006-01-12 | 95.25 |
| 2006-01-11 | 95.25 |
| 2006-01-10 | 95.25 |
| 2006-01-09 | 86.38 |
| 2006-01-06 | 86.38 |
| 2006-01-05 | 81.94 |
| 2006-01-04 | 81.94 |
| 2006-01-03 | 84.90 |
| 2005-12-30 | 73.06 |
| 2005-12-29 | 76.02 |
| 2005-12-28 | 76.02 |
| 2005-12-23 | 76.02 |
| 2005-12-22 | 74.54 |
| 2005-12-21 | 71.59 |
| 2005-12-20 | 74.54 |
| 2005-12-19 | 77.50 |
| 2005-12-16 | 76.02 |
| 2005-12-15 | 77.50 |
| 2005-12-14 | 70.11 |
| 2005-12-13 | 59.75 |
| 2005-12-12 | 65.67 |
| 2005-12-09 | 67.15 |
| 2005-12-08 | 67.15 |
| 2005-12-07 | 71.59 |
| 2005-12-06 | 65.67 |
| 2005-12-05 | 67.15 |
| 2005-12-02 | 64.19 |
| 2005-12-01 | 65.67 |
| 2005-11-30 | 67.15 |
| 2005-11-29 | 68.63 |
| 2005-11-28 | 71.59 |
| 2005-11-25 | 59.75 |
| 2005-11-24 | 56.79 |
| 2005-11-23 | 56.79 |
| 2005-11-22 | 56.79 |
| 2005-11-21 | 56.79 |
| 2005-11-18 | 56.79 |
| 2005-11-17 | 58.27 |
| 2005-11-16 | 59.75 |
| 2005-11-15 | 59.75 |
| 2005-11-14 | 59.75 |
| 2005-11-11 | 59.75 |
| 2005-11-10 | 61.23 |
| 2005-11-09 | 62.71 |
| 2005-11-08 | 61.23 |
| 2005-11-07 | 56.79 |
| 2005-11-04 | 58.27 |
| 2005-11-03 | 59.75 |
| 2005-11-02 | 59.75 |
| 2005-11-01 | 59.75 |
| 2005-10-31 | 55.31 |
| 2005-10-28 | 59.75 |
| 2005-10-27 | 62.71 |
| 2005-10-26 | 68.63 |
| 2005-10-25 | 68.63 |
| 2005-10-24 | 73.06 |
| 2005-10-21 | 70.11 |
| 2005-10-20 | 73.06 |
| 2005-10-19 | 70.11 |
| 2005-10-18 | 70.11 |
| 2005-10-17 | 68.63 |
| 2005-10-14 | 70.11 |
| 2005-10-13 | 74.54 |
| 2005-10-12 | 74.54 |
| 2005-10-10 | 74.54 |
| 2005-10-07 | 73.06 |
| 2005-10-06 | 71.59 |
| 2005-10-05 | 71.59 |
| 2005-10-04 | 71.59 |
| 2005-10-03 | 71.59 |
| 2005-09-30 | 77.50 |
| 2005-09-29 | 76.02 |
| 2005-09-28 | 76.02 |
| 2005-09-27 | 74.54 |
| 2005-09-26 | 77.50 |
| 2005-09-23 | 74.54 |
| 2005-09-22 | 76.02 |
| 2005-09-21 | 74.54 |
| 2005-09-20 | 73.06 |
| 2005-09-16 | 74.54 |
| 2005-09-15 | 74.54 |
| 2005-09-14 | 76.02 |
| 2005-09-13 | 76.02 |
| 2005-09-12 | 76.02 |
| 2005-09-09 | 77.50 |
| 2005-09-08 | 76.02 |
| 2005-09-07 | 77.50 |
| 2005-09-06 | 77.50 |
| 2005-09-05 | 76.02 |
| 2005-09-02 | 76.02 |
| 2005-09-01 | 77.50 |
| 2005-08-31 | 77.50 |
| 2005-08-30 | 76.02 |
| 2005-08-29 | 76.02 |
| 2005-08-26 | 76.02 |
| 2005-08-25 | 76.02 |
| 2005-08-24 | 76.02 |
| 2005-08-23 | 80.46 |
| 2005-08-22 | 80.46 |
| 2005-08-19 | 81.94 |
| 2005-08-18 | 83.42 |
| 2005-08-17 | 83.42 |
| 2005-08-16 | 86.38 |
| 2005-08-15 | 86.38 |
| 2005-08-12 | 87.86 |
| 2005-08-11 | 83.42 |
| 2005-08-10 | 83.42 |
| 2005-08-09 | 83.42 |
| 2005-08-08 | 87.79 |
| 2005-08-05 | 80.51 |
| 2005-08-04 | 81.96 |
| 2005-08-03 | 81.96 |
| 2005-08-02 | 80.51 |
| 2005-08-01 | 81.96 |
| 2005-07-29 | 80.51 |
| 2005-07-28 | 81.96 |
| 2005-07-27 | 83.42 |
| 2005-07-26 | 86.33 |
| 2005-07-25 | 86.33 |
| 2005-07-22 | 86.33 |
| 2005-07-21 | 90.70 |
| 2005-07-20 | 84.87 |
| 2005-07-19 | 83.42 |
| 2005-07-18 | 80.51 |
| 2005-07-15 | 83.42 |
| 2005-07-14 | 83.42 |
| 2005-07-13 | 81.96 |
| 2005-07-12 | 81.96 |
| 2005-07-11 | 81.96 |
| 2005-07-08 | 81.96 |
| 2005-07-07 | 81.96 |
| 2005-07-06 | 84.87 |
| 2005-07-05 | 84.87 |
| 2005-07-04 | 84.87 |
| 2005-06-30 | 83.42 |
| 2005-06-29 | 87.79 |
| 2005-06-28 | 87.79 |
| 2005-06-27 | 89.24 |
| 2005-06-24 | 93.61 |
| 2005-06-23 | 92.15 |
| 2005-06-22 | 92.15 |
| 2005-06-21 | 89.24 |
| 2005-06-20 | 96.52 |
| 2005-06-17 | 93.61 |
| 2005-06-16 | 92.15 |
| 2005-06-15 | 92.15 |
| 2005-06-14 | 92.15 |
| 2005-06-13 | 90.99 |
| 2005-06-10 | 93.84 |
| 2005-06-09 | 90.99 |
| 2005-06-08 | 95.26 |
| 2005-06-07 | 95.26 |
| 2005-06-06 | 96.69 |
| 2005-06-03 | 99.54 |
| 2005-06-02 | 99.54 |
| 2005-06-01 | 96.69 |
| 2005-05-31 | 90.99 |
| 2005-05-30 | 92.41 |
| 2005-05-27 | 92.41 |
| 2005-05-26 | 86.71 |
| 2005-05-25 | 99.54 |
| 2005-05-24 | 103.82 |
| 2005-05-23 | 103.82 |
| 2005-05-20 | 99.54 |
| 2005-05-19 | 102.39 |
| 2005-05-18 | 103.82 |
| 2005-05-17 | 102.39 |
| 2005-05-13 | 105.24 |
| 2005-05-12 | 103.82 |
| 2005-05-11 | 102.39 |
| 2005-05-10 | 112.37 |
| 2005-05-09 | 122.34 |
| 2005-05-06 | 122.34 |
| 2005-05-05 | 125.20 |
| 2005-05-04 | 123.77 |
| 2005-05-03 | 132.32 |
| 2005-04-29 | 128.05 |
| 2005-04-28 | 133.75 |
| 2005-04-27 | 135.17 |
| 2005-04-26 | 136.60 |
| 2005-04-25 | 130.90 |
| 2005-04-22 | 126.62 |
| 2005-04-21 | 130.90 |
| 2005-04-20 | 130.90 |
| 2005-04-19 | 133.75 |
| 2005-04-18 | 126.62 |
| 2005-04-15 | 130.90 |
| 2005-04-14 | 135.17 |
| 2005-04-13 | 133.75 |
| 2005-04-12 | 132.32 |
| 2005-04-11 | 119.49 |
| 2005-04-08 | 120.92 |
| 2005-04-07 | 122.34 |
| 2005-04-06 | 122.34 |
| 2005-04-04 | 110.94 |
| 2005-04-01 | 105.24 |
| 2005-03-31 | 106.67 |
| 2005-03-30 | 105.24 |
| 2005-03-29 | 105.24 |
| 2005-03-24 | 106.67 |
| 2005-03-23 | 103.82 |
| 2005-03-22 | 100.97 |
| 2005-03-21 | 105.24 |
| 2005-03-18 | 98.11 |
| 2005-03-17 | 96.69 |
| 2005-03-16 | 99.54 |
| 2005-03-15 | 98.11 |
| 2005-03-14 | 102.39 |
| 2005-03-11 | 102.39 |
| 2005-03-10 | 105.24 |
| 2005-03-09 | 99.54 |
| 2005-03-08 | 100.97 |
| 2005-03-07 | 90.99 |
| 2005-03-04 | 89.56 |
| 2005-03-03 | 89.56 |
| 2005-03-02 | 88.14 |
| 2005-03-01 | 90.99 |
| 2005-02-28 | 93.84 |
| 2005-02-25 | 96.69 |
| 2005-02-24 | 92.41 |
| 2005-02-23 | 92.41 |
| 2005-02-22 | 90.99 |
| 2005-02-21 | 93.84 |
| 2005-02-18 | 91.05 |
| 2005-02-17 | 89.66 |
| 2005-02-16 | 91.05 |
| 2005-02-15 | 91.05 |
| 2005-02-14 | 91.05 |
| 2005-02-08 | 92.44 |
| 2005-02-07 | 98.02 |
| 2005-02-04 | 92.44 |
| 2005-02-03 | 89.66 |
| 2005-02-02 | 79.89 |
| 2005-02-01 | 82.68 |
| 2005-01-31 | 92.44 |
| 2005-01-28 | 85.47 |
| 2005-01-27 | 78.50 |
| 2005-01-26 | 78.50 |
| 2005-01-25 | 70.13 |
| 2005-01-24 | 65.95 |
| 2005-01-21 | 65.95 |
| 2005-01-20 | 65.95 |
| 2005-01-19 | 70.13 |
| 2005-01-18 | 61.77 |
| 2005-01-17 | 57.58 |
| 2005-01-14 | 53.40 |
| 2005-01-13 | 56.19 |
| 2005-01-12 | 53.40 |
| 2005-01-11 | 53.40 |
| 2005-01-10 | 60.37 |
| 2005-01-07 | 50.61 |
| 2005-01-06 | 52.00 |
| 2005-01-05 | 47.82 |
| 2005-01-04 | 50.61 |
| 2005-01-03 | 52.00 |
| 2004-12-31 | 43.64 |
| 2004-12-30 | 45.03 |
| 2004-12-29 | 46.43 |
| 2004-12-28 | 46.43 |
| 2004-12-24 | 43.64 |
| 2004-12-23 | 43.64 |
| 2004-12-22 | 43.64 |
| 2004-12-21 | 42.24 |
| 2004-12-20 | 43.64 |
| 2004-12-17 | 43.64 |
| 2004-12-16 | 42.24 |
| 2004-12-15 | 45.03 |
| 2004-12-14 | 45.03 |
| 2004-12-13 | 45.03 |
| 2004-12-10 | 42.24 |
| 2004-12-09 | 42.24 |
| 2004-12-08 | 42.24 |
| 2004-12-07 | 43.64 |
| 2004-12-06 | 43.64 |
| 2004-12-03 | 42.24 |
| 2004-12-02 | 45.03 |
| 2004-12-01 | 45.03 |
| 2004-11-30 | 45.03 |
| 2004-11-29 | 46.43 |
| 2004-11-26 | 46.43 |
| 2004-11-25 | 46.43 |
| 2004-11-24 | 45.03 |
| 2004-11-23 | 43.64 |
| 2004-11-22 | 45.03 |
| 2004-11-19 | 45.03 |
| 2004-11-18 | 43.64 |
| 2004-11-17 | 42.24 |
| 2004-11-16 | 40.85 |
| 2004-11-15 | 40.85 |
| 2004-11-12 | 43.64 |
| 2004-11-11 | 50.61 |
| 2004-11-10 | 49.21 |
| 2004-11-09 | 50.61 |
| 2004-11-08 | 47.82 |
| 2004-11-05 | 47.82 |
| 2004-11-04 | 46.43 |
| 2004-11-03 | 47.82 |
| 2004-11-02 | 50.61 |
| 2004-11-01 | 50.61 |
| 2004-10-29 | 43.64 |
| 2004-10-28 | 46.43 |
| 2004-10-27 | 45.03 |
| 2004-10-26 | 53.40 |
| 2004-10-25 | 52.00 |
| 2004-10-21 | 52.00 |
| 2004-10-20 | 52.00 |
| 2004-10-19 | 52.00 |
| 2004-10-18 | 52.00 |
| 2004-10-15 | 53.40 |
| 2004-10-14 | 56.19 |
| 2004-10-13 | 58.98 |
| 2004-10-12 | 60.37 |
| 2004-10-11 | 56.19 |
| 2004-10-08 | 42.24 |
| 2004-10-07 | 43.64 |
| 2004-10-06 | 46.43 |
| 2004-10-05 | 46.43 |
| 2004-10-04 | 46.43 |
| 2004-09-30 | 46.43 |
| 2004-09-28 | 43.64 |
| 2004-09-27 | 40.85 |
| 2004-09-24 | 40.85 |
| 2004-09-23 | 40.85 |
| 2004-09-22 | 40.85 |
| 2004-09-21 | 39.45 |
| 2004-09-20 | 43.64 |
| 2004-09-17 | 42.24 |
| 2004-09-16 | 42.24 |
| 2004-09-15 | 42.24 |
| 2004-09-14 | 45.03 |
| 2004-09-13 | 45.03 |
| 2004-09-10 | 54.79 |
| 2004-09-09 | 54.79 |
| 2004-09-08 | 54.79 |
| 2004-09-07 | 54.79 |
| 2004-09-06 | 56.19 |
| 2004-09-03 | 60.37 |
| 2004-09-02 | 60.37 |
| 2004-09-01 | 60.37 |
| 2004-08-31 | 60.37 |
| 2004-08-30 | 60.37 |
| 2004-08-27 | 63.16 |
| 2004-08-26 | 61.77 |
| 2004-08-25 | 61.77 |
| 2004-08-24 | 61.77 |
| 2004-08-23 | 61.77 |
| 2004-08-20 | 61.77 |
| 2004-08-19 | 53.40 |
| 2004-08-18 | 53.40 |
| 2004-08-17 | 53.40 |
| 2004-08-16 | 53.40 |
| 2004-08-13 | 50.61 |
| 2004-08-12 | 50.61 |
| 2004-08-11 | 50.61 |
| 2004-08-10 | 50.61 |
| 2004-08-09 | 50.61 |
| 2004-08-06 | 56.09 |
| 2004-08-05 | 54.72 |
| 2004-08-04 | 51.98 |
| 2004-08-03 | 51.98 |
| 2004-08-02 | 51.98 |
| 2004-07-30 | 51.98 |
| 2004-07-29 | 57.45 |
| 2004-07-28 | 57.45 |
| 2004-07-27 | 57.45 |
| 2004-07-26 | 57.45 |
| 2004-07-23 | 57.45 |
| 2004-07-22 | 57.45 |
| 2004-07-21 | 57.45 |
| 2004-07-20 | 61.56 |
| 2004-07-19 | 64.30 |
| 2004-07-16 | 64.30 |
| 2004-07-15 | 64.30 |
| 2004-07-14 | 58.82 |
| 2004-07-13 | 58.82 |
| 2004-07-12 | 58.82 |
| 2004-07-09 | 58.82 |
| 2004-07-08 | 58.82 |
| 2004-07-07 | 61.56 |
| 2004-07-06 | 61.56 |
| 2004-07-05 | 61.56 |
| 2004-07-02 | 60.19 |
| 2004-06-30 | 58.82 |
| 2004-06-29 | 50.61 |
| 2004-06-28 | 47.87 |
| 2004-06-25 | 50.61 |
| 2004-06-24 | 50.61 |
| 2004-06-23 | 50.61 |
| 2004-06-21 | 53.35 |
| 2004-06-18 | 53.35 |
| 2004-06-17 | 53.35 |
| 2004-06-16 | 53.35 |
| 2004-06-15 | 53.35 |
| 2004-06-14 | 53.35 |
| 2004-06-11 | 53.35 |
| 2004-06-10 | 53.35 |
| 2004-06-09 | 53.35 |
| 2004-06-08 | 53.35 |
| 2004-06-07 | 53.35 |
| 2004-06-04 | 64.30 |
| 2004-06-03 | 64.30 |
| 2004-06-02 | 72.52 |
| 2004-06-01 | 67.04 |
| 2004-05-31 | 67.04 |
| 2004-05-28 | 64.30 |
| 2004-05-27 | 47.87 |
| 2004-05-25 | 47.87 |
| 2004-05-24 | 47.87 |
| 2004-05-21 | 43.76 |
| 2004-05-20 | 41.02 |
| 2004-05-19 | 50.61 |
| 2004-05-18 | 36.92 |
| 2004-05-17 | 38.29 |
| 2004-05-14 | 50.61 |
| 2004-05-13 | 61.56 |
| 2004-05-12 | 61.56 |
| 2004-05-11 | 58.82 |
| 2004-05-10 | 61.56 |
| 2004-05-07 | 62.93 |
| 2004-05-06 | 62.93 |
| 2004-05-05 | 62.93 |
| 2004-05-04 | 61.56 |
| 2004-05-03 | 62.93 |
| 2004-04-30 | 62.93 |
| 2004-04-29 | 62.93 |
| 2004-04-28 | 64.30 |
| 2004-04-27 | 64.30 |
| 2004-04-26 | 64.30 |
| 2004-04-23 | 71.15 |
| 2004-04-22 | 71.15 |
| 2004-04-21 | 65.67 |
| 2004-04-20 | 65.67 |
| 2004-04-19 | 72.52 |
| 2004-04-16 | 71.15 |
| 2004-04-15 | 68.41 |
| 2004-04-14 | 77.99 |
| 2004-04-13 | 73.88 |
| 2004-04-08 | 72.52 |
| 2004-04-07 | 73.88 |
| 2004-04-06 | 65.67 |
| 2004-04-02 | 67.04 |
| 2004-04-01 | 76.62 |
| 2004-03-31 | 90.31 |
| 2004-03-30 | 90.31 |
| 2004-03-29 | 90.31 |
| 2004-03-26 | 90.31 |
| 2004-03-25 | 84.84 |
| 2004-03-24 | 84.84 |
| 2004-03-23 | 84.84 |
| 2004-03-22 | 86.21 |
| 2004-03-19 | 91.68 |
| 2004-03-18 | 91.68 |
| 2004-03-17 | 91.68 |
| 2004-03-16 | 91.68 |
| 2004-03-15 | 94.42 |
| 2004-03-12 | 82.10 |
| 2004-03-11 | 88.95 |
| 2004-03-10 | 91.68 |
| 2004-03-09 | 93.02 |
| 2004-03-08 | 91.68 |
| 2004-03-05 | 94.36 |
| 2004-03-04 | 87.66 |
| 2004-03-03 | 86.32 |
| 2004-03-02 | 86.32 |
| 2004-03-01 | 89.00 |
| 2004-02-27 | 91.68 |
| 2004-02-26 | 94.36 |
| 2004-02-25 | 89.00 |
| 2004-02-24 | 90.34 |
| 2004-02-23 | 91.68 |
| 2004-02-20 | 91.68 |
| 2004-02-19 | 93.02 |
| 2004-02-18 | 95.71 |
| 2004-02-17 | 94.36 |
| 2004-02-16 | 95.71 |
| 2004-02-13 | 94.36 |
| 2004-02-12 | 91.68 |
| 2004-02-11 | 98.39 |
| 2004-02-10 | 97.05 |
| 2004-02-09 | 105.09 |
| 2004-02-06 | 91.68 |
| 2004-02-05 | 83.64 |
| 2004-02-04 | 82.30 |
| 2004-02-03 | 79.62 |
| 2004-02-02 | 74.26 |
| 2004-01-30 | 79.62 |
| 2004-01-29 | 79.62 |
| 2004-01-28 | 76.94 |
| 2004-01-27 | 82.30 |
| 2004-01-26 | 78.28 |
| 2004-01-21 | 84.98 |
| 2004-01-20 | 76.94 |
| 2004-01-19 | 74.26 |
| 2004-01-16 | 78.28 |
| 2004-01-15 | 78.28 |
| 2004-01-14 | 75.60 |
| 2004-01-13 | 82.30 |
| 2004-01-12 | 79.62 |
| 2004-01-09 | 80.96 |
| 2004-01-08 | 74.26 |
| 2004-01-07 | 84.98 |
| 2004-01-06 | 84.98 |
| 2004-01-05 | 74.26 |
| 2004-01-02 | 76.94 |
| 2003-12-31 | 70.24 |
| 2003-12-30 | 70.24 |
| 2003-12-29 | 67.56 |
| 2003-12-24 | 58.17 |
| 2003-12-23 | 64.88 |
| 2003-12-22 | 64.88 |
| 2003-12-19 | 70.24 |
| 2003-12-18 | 70.24 |
| 2003-12-17 | 70.24 |
| 2003-12-16 | 74.26 |
| 2003-12-15 | 74.26 |
| 2003-12-12 | 74.26 |
| 2003-12-11 | 72.92 |
| 2003-12-10 | 78.28 |
| 2003-12-09 | 78.28 |
| 2003-12-08 | 78.28 |
| 2003-12-05 | 70.24 |
| 2003-12-04 | 76.94 |
| 2003-12-03 | 79.62 |
| 2003-12-02 | 80.96 |
| 2003-12-01 | 80.96 |
| 2003-11-28 | 74.26 |
| 2003-11-27 | 74.26 |
| 2003-11-26 | 74.26 |
| 2003-11-25 | 71.58 |
| 2003-11-24 | 71.58 |
| 2003-11-21 | 74.26 |
| 2003-11-20 | 74.26 |
| 2003-11-19 | 76.94 |
| 2003-11-18 | 76.94 |
| 2003-11-17 | 82.30 |
| 2003-11-14 | 82.30 |
| 2003-11-13 | 75.60 |
| 2003-11-12 | 74.26 |
| 2003-11-11 | 74.26 |
| 2003-11-10 | 80.96 |
| 2003-11-07 | 79.62 |
| 2003-11-06 | 79.62 |
| 2003-11-05 | 82.30 |
| 2003-11-04 | 83.64 |
| 2003-11-03 | 86.32 |
| 2003-10-31 | 83.64 |
| 2003-10-30 | 83.64 |
| 2003-10-29 | 86.32 |
| 2003-10-28 | 87.66 |
| 2003-10-27 | 87.66 |
| 2003-10-24 | 89.00 |
| 2003-10-23 | 86.32 |
| 2003-10-22 | 87.66 |
| 2003-10-21 | 89.00 |
| 2003-10-20 | 87.66 |
| 2003-10-17 | 94.36 |
| 2003-10-16 | 93.02 |
| 2003-10-15 | 95.71 |
| 2003-10-14 | 97.05 |
| 2003-10-13 | 98.39 |
| 2003-10-10 | 101.07 |
| 2003-10-09 | 94.36 |
| 2003-10-08 | 93.02 |
| 2003-10-07 | 93.02 |
| 2003-10-06 | 93.02 |
| 2003-10-03 | 89.00 |
| 2003-10-02 | 94.36 |
| 2003-09-30 | 87.66 |
| 2003-09-29 | 89.00 |
| 2003-09-26 | 94.36 |
| 2003-09-25 | 94.36 |
| 2003-09-24 | 91.68 |
| 2003-09-23 | 97.05 |
| 2003-09-22 | 95.71 |
| 2003-09-19 | 98.39 |
| 2003-09-18 | 93.10 |
| 2003-09-17 | 87.81 |
| 2003-09-16 | 86.48 |
| 2003-09-15 | 85.16 |
| 2003-09-11 | 86.48 |
| 2003-09-10 | 85.16 |
| 2003-09-09 | 82.52 |
| 2003-09-08 | 85.16 |
| 2003-09-05 | 83.84 |
| 2003-09-04 | 87.81 |
| 2003-09-03 | 91.77 |
| 2003-09-02 | 82.52 |
| 2003-09-01 | 83.84 |
| 2003-08-29 | 82.52 |
| 2003-08-28 | 81.19 |
| 2003-08-27 | 86.48 |
| 2003-08-26 | 89.13 |
| 2003-08-25 | 89.13 |
| 2003-08-22 | 91.77 |
| 2003-08-21 | 91.77 |
| 2003-08-20 | 99.71 |
| 2003-08-19 | 85.16 |
| 2003-08-18 | 85.16 |
| 2003-08-15 | 91.77 |
| 2003-08-14 | 87.81 |
| 2003-08-13 | 89.13 |
| 2003-08-12 | 90.45 |
| 2003-08-11 | 86.48 |
| 2003-08-08 | 86.48 |
| 2003-08-07 | 87.81 |
| 2003-08-06 | 87.81 |
| 2003-08-05 | 93.10 |
| 2003-08-04 | 93.10 |
| 2003-08-01 | 91.77 |
| 2003-07-31 | 91.77 |
| 2003-07-30 | 86.48 |
| 2003-07-29 | 83.84 |
| 2003-07-28 | 82.52 |
| 2003-07-25 | 83.84 |
| 2003-07-24 | 86.48 |
| 2003-07-23 | 86.48 |
| 2003-07-22 | 87.81 |
| 2003-07-21 | 87.81 |
| 2003-07-18 | 91.77 |
| 2003-07-17 | 98.39 |
| 2003-07-16 | 89.13 |
| 2003-07-15 | 86.48 |
| 2003-07-14 | 87.81 |
| 2003-07-11 | 86.48 |
| 2003-07-10 | 86.48 |
| 2003-07-09 | 86.48 |
| 2003-07-08 | 86.48 |
| 2003-07-07 | 85.16 |
| 2003-07-04 | 81.19 |
| 2003-07-03 | 81.19 |
| 2003-07-02 | 82.52 |
| 2003-06-30 | 81.19 |
| 2003-06-27 | 81.19 |
| 2003-06-26 | 81.19 |
| 2003-06-25 | 82.52 |
| 2003-06-24 | 82.52 |
| 2003-06-23 | 82.52 |
| 2003-06-20 | 85.16 |
| 2003-06-19 | 87.81 |
| 2003-06-18 | 93.10 |
| 2003-06-17 | 107.64 |
| 2003-06-16 | 98.39 |
| 2003-06-13 | 91.77 |
| 2003-06-12 | 91.77 |
| 2003-06-11 | 102.35 |
| 2003-06-10 | 108.97 |
| 2003-06-09 | 108.97 |
| 2003-06-06 | 107.67 |
| 2003-06-05 | 106.37 |
| 2003-06-03 | 106.37 |
| 2003-06-02 | 107.67 |
| 2003-05-30 | 114.16 |
| 2003-05-29 | 114.16 |
| 2003-05-28 | 114.16 |
| 2003-05-27 | 114.16 |
| 2003-05-26 | 115.46 |
| 2003-05-23 | 115.46 |
| 2003-05-22 | 110.26 |
| 2003-05-21 | 110.26 |
| 2003-05-20 | 110.26 |
| 2003-05-19 | 114.16 |
| 2003-05-16 | 108.97 |
| 2003-05-15 | 106.37 |
| 2003-05-14 | 115.46 |
| 2003-05-13 | 115.46 |
| 2003-05-12 | 115.46 |
| 2003-05-09 | 107.67 |
| 2003-05-07 | 107.67 |
| 2003-05-06 | 115.46 |
| 2003-05-05 | 115.46 |
| 2003-05-02 | 115.46 |
| 2003-04-30 | 115.46 |
| 2003-04-29 | 107.67 |
| 2003-04-28 | 107.67 |
| 2003-04-25 | 107.67 |
| 2003-04-24 | 107.67 |
| 2003-04-23 | 111.56 |
| 2003-04-22 | 111.56 |
| 2003-04-17 | 107.67 |
| 2003-04-16 | 107.67 |
| 2003-04-15 | 107.67 |
| 2003-04-14 | 107.67 |
| 2003-04-11 | 110.26 |
| 2003-04-10 | 107.67 |
| 2003-04-09 | 112.86 |
| 2003-04-08 | 118.05 |
| 2003-04-07 | 107.67 |
| 2003-04-04 | 107.67 |
| 2003-04-03 | 107.67 |
| 2003-04-02 | 108.97 |
| 2003-04-01 | 108.97 |
| 2003-03-31 | 107.67 |
| 2003-03-28 | 111.56 |
| 2003-03-27 | 111.56 |
| 2003-03-26 | 111.56 |
| 2003-03-25 | 111.56 |
| 2003-03-24 | 111.56 |
| 2003-03-21 | 118.05 |
| 2003-03-20 | 115.46 |
| 2003-03-19 | 115.46 |
| 2003-03-18 | 115.46 |
| 2003-03-17 | 118.05 |
| 2003-03-14 | 118.05 |
| 2003-03-13 | 115.46 |
| 2003-03-12 | 115.46 |
| 2003-03-11 | 112.86 |
| 2003-03-10 | 115.46 |
| 2003-03-07 | 114.16 |
| 2003-03-06 | 115.46 |
| 2003-03-05 | 127.14 |
| 2003-03-04 | 131.03 |
| 2003-03-03 | 127.14 |
| 2003-02-28 | 110.26 |
| 2003-02-27 | 103.78 |
| 2003-02-26 | 99.88 |
| 2003-02-25 | 99.88 |
| 2003-02-24 | 99.88 |
| 2003-02-21 | 101.18 |
| 2003-02-20 | 106.37 |
| 2003-02-19 | 105.07 |
| 2003-02-18 | 105.07 |
| 2003-02-17 | 111.56 |
| 2003-02-14 | 108.97 |
| 2003-02-13 | 97.29 |
| 2003-02-12 | 97.29 |
| 2003-02-11 | 102.48 |
| 2003-02-10 | 90.80 |
| 2003-02-07 | 88.20 |
| 2003-02-06 | 88.20 |
| 2003-02-05 | 85.60 |
| 2003-02-04 | 79.11 |
| 2003-01-30 | 79.11 |
| 2003-01-29 | 64.84 |
| 2003-01-28 | 59.65 |
| 2003-01-27 | 59.65 |
| 2003-01-24 | 62.24 |
| 2003-01-23 | 64.84 |
| 2003-01-22 | 64.84 |
| 2003-01-21 | 62.24 |
| 2003-01-20 | 66.14 |
| 2003-01-17 | 68.73 |
| 2003-01-16 | 72.62 |
| 2003-01-15 | 68.73 |
| 2003-01-14 | 68.73 |
| 2003-01-13 | 66.14 |
| 2003-01-10 | 60.94 |
| 2003-01-09 | 55.75 |
| 2003-01-08 | 32.39 |
| 2003-01-07 | 15.52 |
| 2003-01-06 | 15.52 |
| 2003-01-03 | 15.52 |
| 2003-01-02 | 15.52 |
| 2002-12-31 | 15.52 |
| 2002-12-30 | 15.52 |
| 2002-12-27 | 16.81 |
| 2002-12-24 | 16.81 |
| 2002-12-23 | 14.22 |
| 2002-12-20 | 14.22 |
| 2002-12-19 | 14.22 |
| 2002-12-18 | 14.22 |
| 2002-12-17 | 14.22 |
| 2002-12-16 | 3.83 |
| 2002-12-13 | 3.83 |
| 2002-12-12 | 3.83 |
| 2002-12-11 | 6.43 |
| 2002-12-10 | -2.66 |
| 2002-12-09 | -10.44 |
| 2002-12-06 | -10.44 |
| 2002-12-05 | -5.25 |
| 2002-12-04 | -5.25 |
| 2002-12-03 | -5.25 |
| 2002-12-02 | -5.25 |
| 2002-11-29 | -6.55 |
| 2002-11-28 | -6.55 |
| 2002-11-27 | -7.85 |
| 2002-11-26 | -9.14 |
| 2002-11-25 | -9.14 |
| 2002-11-22 | -3.95 |
| 2002-11-21 | -1.36 |
| 2002-11-20 | -6.55 |
| 2002-11-19 | -2.66 |
| 2002-11-18 | -2.66 |
| 2002-11-15 | -2.66 |
| 2002-11-14 | -2.66 |
| 2002-11-13 | -9.14 |
| 2002-11-12 | -0.06 |
| 2002-11-11 | -0.06 |
| 2002-11-08 | -0.06 |
| 2002-11-07 | -0.06 |
| 2002-11-06 | -0.06 |
| 2002-11-05 | -0.06 |
| 2002-11-04 | -0.06 |
| 2002-11-01 | -0.06 |
| 2002-10-31 | -0.06 |
| 2002-10-30 | -0.06 |
| 2002-10-29 | -0.06 |
| 2002-10-28 | -0.06 |
| 2002-10-25 | 7.73 |
| 2002-10-24 | 7.73 |
| 2002-10-23 | 7.73 |
| 2002-10-22 | 7.73 |
| 2002-10-21 | 7.73 |
| 2002-10-18 | 7.73 |
| 2002-10-17 | 7.73 |
| 2002-10-16 | 7.73 |
| 2002-10-15 | 7.73 |
| 2002-10-11 | 7.73 |
| 2002-10-10 | 7.73 |
| 2002-10-09 | 7.73 |
| 2002-10-08 | 7.73 |
| 2002-10-07 | 7.73 |
| 2002-10-04 | 7.73 |
| 2002-10-03 | 7.73 |
| 2002-10-02 | 7.73 |
| 2002-09-30 | 7.73 |
| 2002-09-27 | 7.73 |
| 2002-09-26 | 7.73 |
| 2002-09-25 | 6.46 |
| 2002-09-24 | 6.46 |
| 2002-09-23 | 5.19 |
| 2002-09-20 | 5.19 |
| 2002-09-19 | 7.73 |
| 2002-09-18 | 1.39 |
| 2002-09-17 | 1.39 |
| 2002-09-16 | 1.39 |
| 2002-09-13 | 1.39 |
| 2002-09-12 | 1.39 |
| 2002-09-11 | 1.39 |
| 2002-09-10 | 1.39 |
| 2002-09-09 | 1.39 |
| 2002-09-06 | 7.73 |
| 2002-09-05 | 7.73 |
| 2002-09-04 | 7.73 |
| 2002-09-03 | 7.73 |
| 2002-09-02 | 7.73 |
| 2002-08-30 | 7.73 |
| 2002-08-29 | 7.73 |
| 2002-08-28 | 11.53 |
| 2002-08-27 | 11.53 |
| 2002-08-26 | 14.07 |
| 2002-08-23 | 14.07 |
| 2002-08-22 | 14.07 |
| 2002-08-21 | 14.07 |
| 2002-08-20 | 14.07 |
| 2002-08-19 | 14.07 |
| 2002-08-16 | 14.07 |
| 2002-08-15 | 14.07 |
| 2002-08-14 | 14.07 |
| 2002-08-13 | 14.07 |
| 2002-08-12 | 19.13 |
| 2002-08-09 | 19.13 |
| 2002-08-08 | 19.13 |
| 2002-08-07 | 19.13 |
| 2002-08-06 | 19.13 |
| 2002-08-05 | 19.13 |
| 2002-08-02 | 19.13 |
| 2002-08-01 | 19.13 |
| 2002-07-31 | 19.13 |
| 2002-07-30 | 19.13 |
| 2002-07-29 | 20.40 |
| 2002-07-26 | 20.40 |
| 2002-07-25 | 20.40 |
| 2002-07-24 | 20.40 |
| 2002-07-23 | 20.40 |
| 2002-07-22 | 20.40 |
| 2002-07-19 | 20.40 |
| 2002-07-18 | 26.74 |
| 2002-07-17 | 28.01 |
| 2002-07-16 | 28.01 |
| 2002-07-15 | 28.01 |
| 2002-07-12 | 28.01 |
| 2002-07-11 | 28.01 |
| 2002-07-10 | 28.01 |
| 2002-07-09 | 28.01 |
| 2002-07-08 | 28.01 |
| 2002-07-05 | 28.01 |
| 2002-07-04 | 28.01 |
| 2002-07-03 | 28.01 |
| 2002-07-02 | 28.01 |
| 2002-06-28 | 28.01 |
| 2002-06-27 | 28.01 |
| 2002-06-26 | 28.01 |
| 2002-06-25 | 29.27 |
| 2002-06-24 | 29.27 |
| 2002-06-21 | 31.81 |
| 2002-06-20 | 31.81 |
| 2002-06-19 | 34.34 |
| 2002-06-18 | 41.95 |
| 2002-06-17 | 41.95 |
| 2002-06-14 | 41.95 |
| 2002-06-13 | 41.95 |
| 2002-06-12 | 40.68 |
| 2002-06-11 | 41.95 |
| 2002-06-10 | 41.95 |
| 2002-06-07 | 45.75 |
| 2002-06-06 | 45.75 |
| 2002-06-05 | 45.75 |
| 2002-06-04 | 45.75 |
| 2002-06-03 | 45.75 |
| 2002-05-31 | 45.75 |
| 2002-05-30 | 52.09 |
| 2002-05-29 | 45.75 |
| 2002-05-28 | 34.34 |
| 2002-05-27 | 29.27 |
| 2002-05-24 | 29.27 |
| 2002-05-23 | 29.27 |
| 2002-05-22 | 31.81 |
| 2002-05-21 | 31.81 |
| 2002-05-17 | 31.81 |
| 2002-05-16 | 33.08 |
| 2002-05-15 | 21.67 |
| 2002-05-14 | 15.33 |
| 2002-05-13 | 15.33 |
| 2002-05-10 | 10.26 |
| 2002-05-09 | 7.73 |
| 2002-05-08 | 9.00 |
| 2002-05-07 | 6.46 |
| 2002-05-06 | 6.46 |
| 2002-05-03 | 3.93 |
| 2002-05-02 | 3.93 |
| 2002-04-30 | 3.93 |
| 2002-04-29 | 2.66 |
| 2002-04-26 | 2.66 |
| 2002-04-25 | 6.46 |
| 2002-04-24 | -1.14 |
| 2002-04-23 | -10.02 |
| 2002-04-22 | -11.28 |
| 2002-04-19 | -11.28 |
| 2002-04-18 | -13.82 |
| 2002-04-17 | -17.62 |
| 2002-04-16 | -15.08 |
| 2002-04-15 | -11.28 |
| 2002-04-12 | -13.82 |
| 2002-04-11 | -8.75 |
| 2002-04-10 | -8.75 |
| 2002-04-09 | -6.21 |
| 2002-04-08 | -4.95 |
| 2002-04-04 | -6.21 |
| 2002-04-03 | -6.21 |
| 2002-04-02 | 1.39 |
| 2002-03-28 | 1.39 |
| 2002-03-27 | 9.00 |
| 2002-03-26 | 10.26 |
| 2002-03-25 | 9.00 |
| 2002-03-22 | 9.00 |
| 2002-03-21 | 9.00 |
| 2002-03-20 | 10.26 |
| 2002-03-19 | 9.00 |
| 2002-03-18 | 10.26 |
| 2002-03-15 | 9.00 |
| 2002-03-14 | 9.00 |
| 2002-03-13 | 9.00 |
| 2002-03-12 | 6.46 |
| 2002-03-11 | 5.19 |
| 2002-03-08 | 5.19 |
| 2002-03-07 | 5.19 |
| 2002-03-06 | 0.12 |
| 2002-03-05 | -2.41 |
| 2002-03-04 | -2.41 |
| 2002-03-01 | -4.95 |
| 2002-02-28 | -4.95 |
| 2002-02-27 | -4.95 |
| 2002-02-26 | -4.95 |
| 2002-02-25 | -4.95 |
| 2002-02-22 | -4.95 |
| 2002-02-21 | -4.95 |
| 2002-02-20 | -2.41 |
| 2002-02-19 | -3.68 |
| 2002-02-18 | 1.39 |
| 2002-02-15 | 1.39 |
| 2002-02-11 | 1.39 |
| 2002-02-08 | 1.39 |
| 2002-02-07 | 1.39 |
| 2002-02-06 | 1.39 |
| 2002-02-05 | 1.39 |
| 2002-02-04 | -2.41 |
| 2002-02-01 | -2.41 |
| 2002-01-31 | -2.41 |
| 2002-01-30 | -2.41 |
| 2002-01-29 | -2.41 |
| 2002-01-28 | -2.41 |
| 2002-01-25 | -2.41 |
| 2002-01-24 | -2.41 |
| 2002-01-23 | -2.41 |
| 2002-01-22 | 7.73 |
| 2002-01-21 | 7.73 |
| 2002-01-18 | 7.73 |
| 2002-01-17 | 7.73 |
| 2002-01-16 | 7.73 |
| 2002-01-15 | 7.73 |
| 2002-01-14 | 7.73 |
| 2002-01-11 | 7.73 |
| 2002-01-10 | 7.73 |
| 2002-01-09 | 3.93 |
| 2002-01-08 | 3.93 |
| 2002-01-07 | 3.93 |
| 2002-01-04 | 3.93 |
| 2002-01-03 | 6.46 |
| 2002-01-02 | 10.26 |
| 2001-12-31 | 10.26 |
| 2001-12-28 | 10.26 |
| 2001-12-27 | 10.26 |
| 2001-12-24 | 10.26 |
| 2001-12-21 | 6.46 |
| 2001-12-20 | 6.46 |
| 2001-12-19 | 6.46 |
| 2001-12-18 | 6.46 |
| 2001-12-17 | 6.46 |
| 2001-12-14 | 5.19 |
| 2001-12-13 | 5.19 |
| 2001-12-12 | 14.07 |
| 2001-12-11 | 19.13 |
| 2001-12-10 | 17.87 |
| 2001-12-07 | 19.13 |
| 2001-12-06 | 19.13 |
| 2001-12-05 | 22.94 |
| 2001-12-04 | 20.40 |
| 2001-12-03 | 16.60 |
| 2001-11-30 | 20.40 |
| 2001-11-29 | 20.40 |
| 2001-11-28 | 21.67 |
| 2001-11-27 | 26.74 |
| 2001-11-26 | 26.74 |
| 2001-11-23 | 26.74 |
| 2001-11-22 | 26.74 |
| 2001-11-21 | 26.74 |
| 2001-11-20 | 26.74 |
| 2001-11-19 | 26.74 |
| 2001-11-16 | 26.74 |
| 2001-11-15 | 28.01 |
| 2001-11-14 | 28.01 |
| 2001-11-13 | 28.01 |
| 2001-11-12 | 28.01 |
| 2001-11-09 | 28.01 |
| 2001-11-08 | 26.74 |
| 2001-11-07 | 26.74 |
| 2001-11-06 | 26.74 |
| 2001-11-05 | 26.74 |
| 2001-11-02 | 28.01 |
| 2001-11-01 | 28.01 |
| 2001-10-31 | 28.01 |
| 2001-10-30 | 28.01 |
| 2001-10-29 | 28.01 |
| 2001-10-26 | 28.01 |
| 2001-10-24 | 26.74 |
| 2001-10-23 | 26.74 |
| 2001-10-22 | 26.74 |
| 2001-10-19 | 26.74 |
| 2001-10-18 | 26.74 |
| 2001-10-17 | 26.74 |
| 2001-10-16 | 26.74 |
| 2001-10-15 | 33.08 |
| 2001-10-12 | 33.08 |
| 2001-10-11 | 33.08 |
| 2001-10-10 | 33.08 |
| 2001-10-09 | 33.08 |
| 2001-10-08 | 33.08 |
| 2001-10-05 | 33.08 |
| 2001-10-04 | 33.08 |
| 2001-10-03 | 33.08 |
| 2001-09-28 | 33.08 |
| 2001-09-27 | 33.08 |
| 2001-09-26 | 33.08 |
| 2001-09-25 | 29.27 |
| 2001-09-24 | 29.27 |
| 2001-09-21 | 28.01 |
| 2001-09-20 | 39.41 |
| 2001-09-19 | 39.41 |
| 2001-09-18 | 39.41 |
| 2001-09-17 | 39.41 |
| 2001-09-14 | 39.41 |
| 2001-09-13 | 39.41 |
| 2001-09-12 | 39.41 |
| 2001-09-11 | 39.41 |
| 2001-09-10 | 39.41 |
| 2001-09-07 | 41.95 |
| 2001-09-06 | 47.02 |
| 2001-09-05 | 48.28 |
| 2001-09-04 | 48.28 |
| 2001-09-03 | 47.02 |
| 2001-08-31 | 52.09 |
| 2001-08-30 | 52.09 |
| 2001-08-29 | 76.17 |
| 2001-08-28 | 76.17 |
| 2001-08-27 | 76.17 |
| 2001-08-24 | 76.17 |
| 2001-08-23 | 93.91 |
| 2001-08-22 | 93.91 |
| 2001-08-21 | 93.91 |
| 2001-08-20 | 93.91 |
| 2001-08-17 | 93.91 |
| 2001-08-16 | 92.64 |
| 2001-08-15 | 92.64 |
| 2001-08-14 | 93.91 |
| 2001-08-13 | 93.91 |
| 2001-08-10 | 100.25 |
| 2001-08-09 | 100.25 |
| 2001-08-08 | 100.25 |
| 2001-08-07 | 100.25 |
| 2001-08-06 | 100.25 |
| 2001-08-03 | 102.78 |
| 2001-08-02 | 102.78 |
| 2001-08-01 | 102.78 |
| 2001-07-31 | 102.78 |
| 2001-07-30 | 102.78 |
| 2001-07-27 | 102.78 |
| 2001-07-26 | 102.78 |
| 2001-07-24 | 102.78 |
| 2001-07-23 | 102.78 |
| 2001-07-20 | 102.78 |
| 2001-07-19 | 102.78 |
| 2001-07-18 | 102.78 |
| 2001-07-17 | 102.78 |
| 2001-07-16 | 102.78 |
| 2001-07-13 | 102.78 |
| 2001-07-12 | 102.78 |
| 2001-07-11 | 102.78 |
| 2001-07-10 | 102.78 |
| 2001-07-09 | 102.78 |
| 2001-07-05 | 102.78 |
| 2001-07-04 | 102.78 |
| 2001-07-03 | 102.78 |
| 2001-06-29 | 102.78 |
| 2001-06-28 | 102.78 |
| 2001-06-27 | 102.78 |
| 2001-06-26 | 102.78 |
| 2001-06-22 | 102.78 |
| 2001-06-21 | 102.78 |
| 2001-06-20 | 102.78 |
| 2001-06-19 | 102.78 |
| 2001-06-18 | 102.78 |
| 2001-06-15 | 102.78 |
| 2001-06-14 | 102.78 |
| 2001-06-13 | 102.78 |
| 2001-06-12 | 102.78 |
| 2001-06-11 | 102.78 |
| 2001-06-08 | 102.78 |
| 2001-06-07 | 102.78 |
| 2001-06-06 | 102.78 |
| 2001-06-05 | 102.78 |
| 2001-06-04 | 102.78 |
| 2001-06-01 | 102.78 |
| 2001-05-31 | 97.71 |
| 2001-05-30 | 97.71 |
| 2001-05-29 | 97.71 |
| 2001-05-28 | 97.71 |
| 2001-05-25 | 97.71 |
| 2001-05-24 | 97.71 |
| 2001-05-23 | 97.71 |
| 2001-05-22 | 102.78 |
| 2001-05-21 | 102.78 |
| 2001-05-18 | 102.78 |
| 2001-05-17 | 104.05 |
| 2001-05-16 | 104.05 |
| 2001-05-15 | 100.25 |
| 2001-05-14 | 100.25 |
| 2001-05-11 | 100.25 |
| 2001-05-10 | 100.25 |
| 2001-05-09 | 100.25 |
| 2001-05-08 | 100.25 |
| 2001-05-07 | 100.25 |
| 2001-05-04 | 98.98 |
| 2001-05-03 | 97.71 |
| 2001-05-02 | 96.45 |
| 2001-04-27 | 93.91 |
| 2001-04-26 | 90.25 |
| 2001-04-25 | 90.25 |
| 2001-04-24 | 95.13 |
| 2001-04-23 | 95.13 |
| 2001-04-20 | 95.13 |
| 2001-04-19 | 97.57 |
| 2001-04-18 | 92.69 |
| 2001-04-17 | 97.57 |
| 2001-04-12 | 97.57 |
| 2001-04-11 | 97.57 |
| 2001-04-10 | 95.13 |
| 2001-04-09 | 95.13 |
| 2001-04-06 | 97.57 |
| 2001-04-04 | 97.57 |
| 2001-04-03 | 97.57 |
| 2001-04-02 | 95.13 |
| 2001-03-30 | 92.69 |
| 2001-03-29 | 95.13 |
| 2001-03-28 | 95.13 |
| 2001-03-27 | 95.13 |
| 2001-03-26 | 97.57 |
| 2001-03-23 | 95.13 |
| 2001-03-22 | 96.35 |
| 2001-03-21 | 96.35 |
| 2001-03-20 | 96.35 |
| 2001-03-19 | 96.35 |
| 2001-03-16 | 97.57 |
| 2001-03-15 | 97.57 |
| 2001-03-14 | 97.57 |
| 2001-03-13 | 97.57 |
| 2001-03-12 | 97.57 |
| 2001-03-09 | 97.57 |
| 2001-03-08 | 98.79 |
| 2001-03-07 | 100.01 |
| 2001-03-06 | 100.01 |
| 2001-03-05 | 97.57 |
| 2001-03-02 | 97.57 |
| 2001-03-01 | 97.57 |
| 2001-02-28 | 100.01 |
| 2001-02-27 | 95.13 |
| 2001-02-26 | 95.13 |
| 2001-02-23 | 95.13 |
| 2001-02-22 | 95.13 |
| 2001-02-21 | 95.13 |
| 2001-02-20 | 95.13 |
| 2001-02-19 | 95.13 |
| 2001-02-16 | 89.03 |
| 2001-02-15 | 95.13 |
| 2001-02-14 | 97.57 |
| 2001-02-13 | 91.47 |
| 2001-02-12 | 91.47 |
| 2001-02-09 | 91.47 |
| 2001-02-08 | 91.47 |
| 2001-02-07 | 91.47 |
| 2001-02-06 | 91.47 |
| 2001-02-05 | 91.47 |
| 2001-02-02 | 93.91 |
| 2001-02-01 | 93.91 |
| 2001-01-31 | 93.91 |
| 2001-01-30 | 93.91 |
| 2001-01-29 | 93.91 |
| 2001-01-23 | 90.25 |
| 2001-01-22 | 90.25 |
| 2001-01-19 | 90.25 |
| 2001-01-18 | 93.91 |
| 2001-01-17 | 95.13 |
| 2001-01-16 | 90.25 |
| 2001-01-15 | 95.13 |
| 2001-01-12 | 95.13 |
| 2001-01-11 | 95.13 |
| 2001-01-10 | 95.13 |
| 2001-01-09 | 97.57 |
| 2001-01-08 | 95.13 |
| 2001-01-05 | 95.13 |
| 2001-01-04 | 98.79 |
| 2001-01-03 | 97.57 |
| 2001-01-02 | 98.79 |
| 2000-12-29 | 96.35 |
| 2000-12-28 | 96.35 |
| 2000-12-27 | 91.47 |
| 2000-12-22 | 91.47 |
| 2000-12-21 | 91.47 |
| 2000-12-20 | 91.47 |
| 2000-12-19 | 91.47 |
| 2000-12-18 | 91.47 |
| 2000-12-15 | 92.69 |
| 2000-12-14 | 92.69 |
| 2000-12-13 | 92.69 |
| 2000-12-12 | 92.69 |
| 2000-12-11 | 92.69 |
| 2000-12-08 | 87.81 |
| 2000-12-07 | 87.81 |
| 2000-12-06 | 87.81 |
| 2000-12-05 | 87.81 |
| 2000-12-04 | 87.81 |
| 2000-12-01 | 89.03 |
| 2000-11-30 | 91.47 |
| 2000-11-29 | 91.47 |
| 2000-11-28 | 91.47 |
| 2000-11-27 | 95.13 |
| 2000-11-24 | 92.69 |
| 2000-11-23 | 91.47 |
| 2000-11-22 | 93.91 |
| 2000-11-21 | 92.69 |
| 2000-11-20 | 92.69 |
| 2000-11-17 | 93.91 |
| 2000-11-16 | 95.13 |
| 2000-11-15 | 87.81 |
| 2000-11-14 | 87.81 |
| 2000-11-13 | 87.81 |
| 2000-11-10 | 87.81 |
| 2000-11-09 | 87.81 |
| 2000-11-08 | 91.47 |
| 2000-11-07 | 91.47 |
| 2000-11-06 | 91.47 |
| 2000-11-03 | 91.47 |
| 2000-11-02 | 91.47 |
| 2000-11-01 | 91.47 |
| 2000-10-31 | 92.69 |
| 2000-10-30 | 89.03 |
| 2000-10-27 | 90.25 |
| 2000-10-26 | 95.13 |
| 2000-10-25 | 95.13 |
| 2000-10-24 | 95.13 |
| 2000-10-23 | 95.13 |
| 2000-10-20 | 90.25 |
| 2000-10-19 | 90.25 |
| 2000-10-18 | 90.25 |
| 2000-10-17 | 90.25 |
| 2000-10-16 | 90.25 |
| 2000-10-13 | 89.03 |
| 2000-10-12 | 89.03 |
| 2000-10-11 | 90.25 |
| 2000-10-10 | 90.25 |
| 2000-10-09 | 90.25 |
| 2000-10-05 | 90.25 |
| 2000-10-04 | 89.03 |
| 2000-10-03 | 89.03 |
| 2000-09-29 | 89.03 |
| 2000-09-28 | 89.03 |
| 2000-09-27 | 89.03 |
| 2000-09-26 | 86.59 |
| 2000-09-25 | 89.03 |
| 2000-09-22 | 89.03 |
| 2000-09-21 | 86.59 |
| 2000-09-20 | 86.59 |
| 2000-09-19 | 86.59 |
| 2000-09-18 | 86.59 |
| 2000-09-15 | 89.03 |
| 2000-09-14 | 89.03 |
| 2000-09-12 | 89.03 |
| 2000-09-11 | 82.93 |
| 2000-09-08 | 82.93 |
| 2000-09-07 | 78.06 |
| 2000-09-06 | 78.06 |
| 2000-09-05 | 78.06 |
| 2000-09-04 | 78.06 |
| 2000-09-01 | 78.06 |
| 2000-08-31 | 78.06 |
| 2000-08-30 | 76.87 |
| 2000-08-29 | 76.87 |
| 2000-08-28 | 76.87 |
| 2000-08-25 | 80.43 |
| 2000-08-24 | 86.37 |
| 2000-08-23 | 85.18 |
| 2000-08-22 | 85.18 |
| 2000-08-21 | 85.18 |
| 2000-08-18 | 89.93 |
| 2000-08-17 | 89.93 |
| 2000-08-16 | 89.93 |
| 2000-08-15 | 89.93 |
| 2000-08-14 | 89.93 |
| 2000-08-11 | 89.93 |
| 2000-08-10 | 89.93 |
| 2000-08-09 | 91.11 |
| 2000-08-08 | 91.11 |
| 2000-08-07 | 89.93 |
| 2000-08-04 | 89.93 |
| 2000-08-03 | 93.49 |
| 2000-08-02 | 89.93 |
| 2000-08-01 | 93.49 |
| 2000-07-31 | 93.49 |
| 2000-07-28 | 93.49 |
| 2000-07-27 | 92.30 |
| 2000-07-26 | 91.11 |
| 2000-07-25 | 87.55 |
| 2000-07-24 | 87.55 |
| 2000-07-21 | 86.37 |
| 2000-07-20 | 87.55 |
| 2000-07-19 | 87.55 |
| 2000-07-18 | 87.55 |
| 2000-07-17 | 86.37 |
| 2000-07-14 | 86.37 |
| 2000-07-13 | 89.93 |
| 2000-07-12 | 86.37 |
| 2000-07-11 | 85.18 |
| 2000-07-10 | 87.55 |
| 2000-07-07 | 86.37 |
| 2000-07-06 | 85.18 |
| 2000-07-05 | 89.93 |
| 2000-07-04 | 85.18 |
| 2000-07-03 | 89.93 |
| 2000-06-30 | 92.30 |
| 2000-06-29 | 92.30 |
| 2000-06-28 | 92.30 |
| 2000-06-27 | 92.30 |
| 2000-06-26 | 87.55 |
| 2000-06-23 | 87.55 |
| 2000-06-22 | 81.62 |
| 2000-06-21 | 81.62 |
| 2000-06-20 | 81.62 |
| 2000-06-19 | 82.80 |
| 2000-06-16 | 82.80 |
| 2000-06-15 | 85.18 |
| 2000-06-14 | 85.18 |
| 2000-06-13 | 85.18 |
| 2000-06-12 | 87.55 |
| 2000-06-09 | 89.93 |
| 2000-06-08 | 89.93 |
| 2000-06-07 | 89.93 |
| 2000-06-05 | 89.93 |
| 2000-06-02 | 89.93 |
| 2000-06-01 | 87.55 |
| 2000-05-31 | 88.74 |
| 2000-05-30 | 82.80 |
| 2000-05-29 | 80.43 |
| 2000-05-26 | 80.43 |
| 2000-05-25 | 80.43 |
| 2000-05-24 | 80.43 |
| 2000-05-23 | 79.24 |
| 2000-05-22 | 80.43 |
| 2000-05-19 | 80.43 |
| 2000-05-18 | 80.43 |
| 2000-05-17 | 80.43 |
| 2000-05-16 | 80.43 |
| 2000-05-15 | 80.43 |
| 2000-05-12 | 80.43 |
| 2000-05-10 | 80.43 |
| 2000-05-09 | 80.43 |
| 2000-05-08 | 80.43 |
| 2000-05-05 | 81.62 |
| 2000-05-04 | 80.43 |
| 2000-05-03 | 81.62 |
| 2000-05-02 | 81.62 |
| 2000-04-28 | 78.06 |
| 2000-04-27 | 78.06 |
| 2000-04-26 | 80.43 |
| 2000-04-25 | 80.43 |
| 2000-04-20 | 80.43 |
| 2000-04-19 | 81.57 |
| 2000-04-18 | 81.57 |
| 2000-04-17 | 81.57 |
| 2000-04-14 | 81.57 |
| 2000-04-13 | 81.57 |
| 2000-04-12 | 81.57 |
| 2000-04-11 | 81.57 |
| 2000-04-10 | 81.57 |
| 2000-04-07 | 81.57 |
| 2000-04-06 | 81.57 |
| 2000-04-05 | 81.57 |
| 2000-04-03 | 81.57 |
| 2000-03-31 | 81.57 |
| 2000-03-30 | 81.57 |
| 2000-03-29 | 81.57 |
| 2000-03-28 | 79.30 |
| 2000-03-27 | 83.83 |
| 2000-03-24 | 83.83 |
| 2000-03-23 | 86.10 |
| 2000-03-22 | 81.57 |
| 2000-03-21 | 81.57 |
| 2000-03-20 | 81.57 |
| 2000-03-17 | 81.57 |
| 2000-03-16 | 81.57 |
| 2000-03-15 | 81.57 |
| 2000-03-14 | 80.43 |
| 2000-03-13 | 74.76 |
| 2000-03-10 | 73.62 |
| 2000-03-09 | 73.62 |
| 2000-03-08 | 71.35 |
| 2000-03-07 | 71.35 |
| 2000-03-06 | 71.35 |
| 2000-03-03 | 71.35 |
| 2000-03-02 | 72.49 |
| 2000-03-01 | 72.49 |
| 2000-02-29 | 74.76 |
| 2000-02-28 | 70.22 |
| 2000-02-25 | 74.76 |
| 2000-02-24 | 81.57 |
| 2000-02-23 | 78.16 |
| 2000-02-22 | 81.57 |
| 2000-02-21 | 78.16 |
| 2000-02-18 | 81.57 |
| 2000-02-17 | 77.03 |
| 2000-02-16 | 79.30 |
| 2000-02-15 | 79.30 |
| 2000-02-14 | 79.30 |
| 2000-02-11 | 81.57 |
| 2000-02-10 | 81.57 |
| 2000-02-09 | 81.57 |
| 2000-02-08 | 81.57 |
| 2000-02-03 | 81.57 |
| 2000-02-02 | 81.57 |
| 2000-02-01 | 81.57 |
| 2000-01-31 | 81.57 |
| 2000-01-28 | 81.57 |
| 2000-01-27 | 81.57 |
| 2000-01-26 | 81.57 |
| 2000-01-25 | 81.57 |
| 2000-01-24 | 81.57 |
| 2000-01-21 | 81.57 |
| 2000-01-20 | 81.57 |
| 2000-01-19 | 81.57 |
| 2000-01-18 | 81.57 |
| 2000-01-17 | 81.57 |
| 2000-01-14 | 81.57 |
| 2000-01-13 | 86.10 |
| 2000-01-12 | 86.10 |
| 2000-01-11 | 86.10 |
| 2000-01-10 | 86.10 |
| 2000-01-07 | 86.10 |
| 2000-01-06 | 87.24 |
| 2000-01-05 | 84.97 |
| 2000-01-04 | 84.97 |
| 2000-01-03 | 84.97 |
| 1999-12-30 | 84.97 |
| 1999-12-29 | 79.30 |
| 1999-12-28 | 83.83 |
| 1999-12-24 | 84.97 |
| 1999-12-23 | 84.97 |
| 1999-12-22 | 84.97 |
| 1999-12-21 | 84.97 |
| 1999-12-20 | 84.97 |
| 1999-12-17 | 84.97 |
| 1999-12-16 | 84.97 |
| 1999-12-15 | 84.97 |
| 1999-12-14 | 84.97 |
| 1999-12-13 | 84.97 |
| 1999-12-10 | 82.70 |
| 1999-12-09 | 90.64 |
| 1999-12-08 | 89.51 |
| 1999-12-07 | 79.30 |
| 1999-12-06 | 79.30 |
| 1999-12-03 | 79.30 |
| 1999-12-02 | 75.89 |
| 1999-12-01 | 75.89 |
| 1999-11-30 | 75.89 |
| 1999-11-29 | 75.89 |
| 1999-11-26 | 75.89 |
| 1999-11-25 | 75.89 |
| 1999-11-24 | 75.89 |
| 1999-11-23 | 79.30 |
| 1999-11-22 | 79.30 |
| 1999-11-19 | 80.43 |
| 1999-11-18 | 81.57 |
| 1999-11-17 | 81.57 |
| 1999-11-16 | 83.83 |
| 1999-11-15 | 84.97 |
| 1999-11-12 | 87.24 |
| 1999-11-11 | 87.24 |
| 1999-11-10 | 83.83 |
| 1999-11-09 | 84.97 |
| 1999-11-08 | 84.97 |
| 1999-11-05 | 87.24 |
| 1999-11-04 | 87.24 |
| 1999-11-03 | 87.24 |
| 1999-11-02 | 87.24 |
| 1999-11-01 | 87.24 |
| 1999-10-29 | 87.24 |
| 1999-10-28 | 87.24 |
| 1999-10-27 | 87.24 |
| 1999-10-26 | 84.97 |
| 1999-10-25 | 84.97 |
| 1999-10-22 | 84.97 |
| 1999-10-21 | 87.24 |
| 1999-10-20 | 87.24 |
| 1999-10-19 | 87.24 |
| 1999-10-15 | 87.24 |
| 1999-10-14 | 87.24 |
| 1999-10-13 | 88.37 |
| 1999-10-12 | 88.37 |
| 1999-10-11 | 88.37 |
| 1999-10-08 | 88.37 |
| 1999-10-07 | 88.37 |
| 1999-10-06 | 88.37 |
| 1999-10-05 | 88.37 |
| 1999-10-04 | 88.37 |
| 1999-09-30 | 84.97 |
| 1999-09-29 | 87.24 |
| 1999-09-28 | 87.24 |
| 1999-09-27 | 87.24 |
| 1999-09-24 | 89.51 |
| 1999-09-23 | 90.64 |
| 1999-09-22 | 90.64 |
| 1999-09-21 | 90.64 |
| 1999-09-20 | 91.78 |
| 1999-09-17 | 91.78 |
| 1999-09-15 | 87.81 |
| 1999-09-14 | 87.81 |
| 1999-09-13 | 88.92 |
| 1999-09-10 | 87.81 |
| 1999-09-09 | 85.58 |
| 1999-09-08 | 85.58 |
| 1999-09-07 | 86.70 |
| 1999-09-06 | 81.14 |
| 1999-09-03 | 82.25 |
| 1999-09-02 | 82.25 |
| 1999-09-01 | 82.25 |
| 1999-08-31 | 81.14 |
| 1999-08-30 | 83.36 |
| 1999-08-27 | 83.36 |
| 1999-08-26 | 84.47 |
| 1999-08-25 | 86.70 |
| 1999-08-24 | 83.36 |
| 1999-08-23 | 81.14 |
| 1999-08-20 | 86.70 |
| 1999-08-19 | 87.81 |
| 1999-08-18 | 88.92 |
| 1999-08-17 | 85.58 |
| 1999-08-16 | 85.58 |
| 1999-08-13 | 86.70 |
| 1999-08-12 | 86.70 |
| 1999-08-11 | 86.70 |
| 1999-08-10 | 86.70 |
| 1999-08-09 | 86.70 |
| 1999-08-06 | 86.70 |
| 1999-08-05 | 88.92 |
| 1999-08-04 | 88.92 |
| 1999-08-03 | 86.70 |
| 1999-08-02 | 86.70 |
| 1999-07-30 | 86.70 |
| 1999-07-29 | 85.58 |
| 1999-07-28 | 84.47 |
| 1999-07-27 | 86.70 |
| 1999-07-26 | 87.81 |
| 1999-07-23 | 87.81 |
| 1999-07-22 | 86.70 |
| 1999-07-21 | 86.70 |
| 1999-07-20 | 86.70 |
| 1999-07-19 | 80.03 |
| 1999-07-16 | 71.14 |
| 1999-07-15 | 61.14 |
| 1999-07-14 | 57.80 |
| 1999-07-13 | 57.80 |
| 1999-07-12 | 57.80 |
| 1999-07-09 | 61.14 |
| 1999-07-08 | 57.80 |
| 1999-07-07 | 61.14 |
| 1999-07-06 | 63.36 |
| 1999-07-05 | 62.25 |
| 1999-07-02 | 65.58 |
| 1999-06-30 | 64.47 |
| 1999-06-29 | 64.47 |
| 1999-06-28 | 58.91 |
| 1999-06-25 | 57.80 |
| 1999-06-24 | 57.80 |
| 1999-06-23 | 55.58 |
| 1999-06-22 | 57.80 |
| 1999-06-21 | 57.80 |
| 1999-06-17 | 60.02 |
| 1999-06-16 | 55.58 |
| 1999-06-15 | 55.58 |
| 1999-06-14 | 53.36 |
| 1999-06-11 | 53.36 |
| 1999-06-10 | 53.36 |
| 1999-06-09 | 56.69 |
| 1999-06-08 | 55.58 |
| 1999-06-07 | 53.36 |
| 1999-06-04 | 53.36 |
| 1999-06-03 | 53.36 |
| 1999-06-02 | 52.25 |
| 1999-06-01 | 53.36 |
| 1999-05-31 | 50.02 |
| 1999-05-28 | 50.02 |
| 1999-05-27 | 50.02 |
| 1999-05-26 | 50.02 |
| 1999-05-25 | 47.80 |
| 1999-05-24 | 47.80 |
| 1999-05-21 | 48.91 |
| 1999-05-20 | 48.91 |
| 1999-05-19 | 46.69 |
| 1999-05-18 | 46.69 |
| 1999-05-17 | 44.47 |
| 1999-05-14 | 44.47 |
| 1999-05-13 | 44.47 |
| 1999-05-12 | 46.69 |
| 1999-05-11 | 46.69 |
| 1999-05-10 | 46.69 |
| 1999-05-07 | 46.69 |
| 1999-05-06 | 46.69 |
| 1999-05-05 | 46.69 |
| 1999-05-04 | 43.36 |
| 1999-05-03 | 43.36 |
| 1999-04-30 | 43.36 |
| 1999-04-29 | 44.43 |
| 1999-04-28 | 44.43 |
| 1999-04-27 | 44.43 |
| 1999-04-26 | 40.12 |
| 1999-04-23 | 40.12 |
| 1999-04-22 | 40.12 |
| 1999-04-21 | 40.12 |
| 1999-04-20 | 40.12 |
| 1999-04-19 | 40.12 |
| 1999-04-16 | 40.12 |
| 1999-04-15 | 41.20 |
| 1999-04-14 | 45.51 |
| 1999-04-13 | 45.51 |
| 1999-04-12 | 45.51 |
| 1999-04-09 | 45.51 |
| 1999-04-08 | 45.51 |
| 1999-04-07 | 41.20 |
| 1999-04-01 | 41.20 |
| 1999-03-31 | 41.20 |
| 1999-03-30 | 41.20 |
| 1999-03-29 | 37.97 |
| 1999-03-26 | 37.97 |
| 1999-03-25 | 37.97 |
| 1999-03-24 | 40.12 |
| 1999-03-23 | 44.43 |
| 1999-03-22 | 44.43 |
| 1999-03-19 | 44.43 |
| 1999-03-18 | 40.12 |
| 1999-03-17 | 40.12 |
| 1999-03-16 | 41.20 |
| 1999-03-15 | 39.04 |
| 1999-03-12 | 39.04 |
| 1999-03-11 | 40.12 |
| 1999-03-10 | 37.97 |
| 1999-03-09 | 40.12 |
| 1999-03-08 | 43.36 |
| 1999-03-05 | 43.36 |
| 1999-03-04 | 43.36 |
| 1999-03-03 | 43.36 |
| 1999-03-02 | 43.36 |
| 1999-03-01 | 44.43 |
| 1999-02-26 | 42.28 |
| 1999-02-25 | 40.12 |
| 1999-02-24 | 40.12 |
| 1999-02-23 | 40.12 |
| 1999-02-22 | 36.89 |
| 1999-02-19 | 40.12 |
| 1999-02-15 | 40.12 |
| 1999-02-12 | 37.97 |
| 1999-02-11 | 39.04 |
| 1999-02-10 | 39.04 |
| 1999-02-09 | 40.12 |
| 1999-02-08 | 41.20 |
| 1999-02-05 | 42.28 |
| 1999-02-04 | 42.28 |
| 1999-02-03 | 44.43 |
| 1999-02-02 | 40.12 |
| 1999-02-01 | 40.12 |
| 1999-01-29 | 40.12 |
| 1999-01-28 | 40.12 |
| 1999-01-27 | 40.12 |
| 1999-01-26 | 40.12 |
| 1999-01-25 | 40.12 |
| 1999-01-22 | 40.12 |
| 1999-01-21 | 40.12 |
| 1999-01-20 | 40.12 |
| 1999-01-19 | 42.28 |
| 1999-01-18 | 43.36 |
| 1999-01-15 | 41.20 |
| 1999-01-14 | 41.20 |
| 1999-01-13 | 41.20 |
| 1999-01-12 | 41.20 |
| 1999-01-11 | 41.20 |
| 1999-01-08 | 41.20 |
| 1999-01-07 | 41.20 |
| 1999-01-06 | 41.20 |
| 1999-01-05 | 42.28 |
| 1999-01-04 | 45.51 |
| 1998-12-31 | 45.51 |
| 1998-12-30 | 37.97 |
| 1998-12-29 | 41.20 |
| 1998-12-28 | 31.50 |
| 1998-12-24 | 23.95 |
| 1998-12-23 | 23.95 |
| 1998-12-22 | 23.95 |
| 1998-12-21 | 23.95 |
| 1998-12-18 | 23.95 |
| 1998-12-17 | 20.72 |
| 1998-12-16 | 20.72 |
| 1998-12-15 | 20.72 |
| 1998-12-14 | 20.72 |
| 1998-12-11 | 20.72 |
| 1998-12-10 | 20.72 |
| 1998-12-09 | 20.72 |
| 1998-12-08 | 20.72 |
| 1998-12-07 | 17.49 |
| 1998-12-04 | 17.49 |
| 1998-12-03 | 17.49 |
| 1998-12-02 | 17.49 |
| 1998-12-01 | 17.49 |
| 1998-11-30 | 20.72 |
| 1998-11-27 | 20.72 |
| 1998-11-26 | 19.64 |
| 1998-11-25 | 18.56 |
| 1998-11-24 | 18.56 |
| 1998-11-23 | 18.56 |
| 1998-11-20 | 18.56 |
| 1998-11-19 | 20.72 |
| 1998-11-18 | 20.72 |
| 1998-11-17 | 20.72 |
| 1998-11-16 | 20.72 |
| 1998-11-13 | 20.72 |
| 1998-11-12 | 20.72 |
| 1998-11-11 | 20.72 |
| 1998-11-10 | 20.72 |
| 1998-11-09 | 23.95 |
| 1998-11-06 | 23.95 |
| 1998-11-05 | 23.95 |
| 1998-11-04 | 23.95 |
| 1998-11-03 | 23.95 |
| 1998-11-02 | 20.72 |
| 1998-10-30 | 23.95 |
| 1998-10-29 | 21.80 |
| 1998-10-27 | 18.56 |
| 1998-10-26 | 18.56 |
| 1998-10-23 | 18.56 |
| 1998-10-22 | 18.56 |
| 1998-10-21 | 20.72 |
| 1998-10-20 | 25.03 |
| 1998-10-19 | 28.27 |
| 1998-10-16 | 28.27 |
| 1998-10-15 | 18.56 |
| 1998-10-14 | 18.56 |
| 1998-10-13 | 18.56 |
| 1998-10-12 | 18.56 |
| 1998-10-09 | 16.41 |
| 1998-10-08 | 16.41 |
| 1998-10-07 | 16.41 |
| 1998-10-05 | 16.41 |
| 1998-09-30 | 16.41 |
| 1998-09-29 | 16.41 |
| 1998-09-28 | 16.41 |
| 1998-09-25 | 9.94 |
| 1998-09-24 | 9.94 |
| 1998-09-23 | 14.25 |
| 1998-09-22 | 14.25 |
| 1998-09-21 | 14.25 |
| 1998-09-18 | 13.18 |
| 1998-09-17 | 13.18 |
| 1998-09-16 | 13.18 |
| 1998-09-15 | 15.27 |
| 1998-09-14 | 15.27 |
| 1998-09-11 | 15.27 |
| 1998-09-10 | 11.08 |
| 1998-09-09 | 11.08 |
| 1998-09-08 | 10.03 |
| 1998-09-07 | 10.03 |
| 1998-09-04 | 10.03 |
| 1998-09-03 | 10.03 |
| 1998-09-02 | 10.03 |
| 1998-09-01 | 10.03 |
| 1998-08-31 | 11.08 |
| 1998-08-28 | 11.08 |
| 1998-08-27 | 11.08 |
| 1998-08-26 | 11.08 |
| 1998-08-25 | 11.08 |
| 1998-08-24 | 11.08 |
| 1998-08-21 | 11.08 |
| 1998-08-20 | 11.08 |
| 1998-08-19 | 12.13 |
| 1998-08-18 | 12.13 |
| 1998-08-14 | 12.13 |
| 1998-08-13 | 8.98 |
| 1998-08-12 | 7.94 |
| 1998-08-11 | 7.94 |
| 1998-08-10 | 20.51 |
| 1998-08-07 | 20.51 |
| 1998-08-06 | 20.51 |
| 1998-08-05 | 20.51 |
| 1998-08-04 | 20.51 |
| 1998-08-03 | 20.51 |
| 1998-07-31 | 20.51 |
| 1998-07-30 | 20.51 |
| 1998-07-29 | 21.56 |
| 1998-07-28 | 22.61 |
| 1998-07-27 | 22.61 |
| 1998-07-24 | 22.61 |
| 1998-07-23 | 22.61 |
| 1998-07-22 | 23.65 |
| 1998-07-21 | 23.65 |
| 1998-07-20 | 22.61 |
| 1998-07-17 | 22.61 |
| 1998-07-16 | 22.61 |
| 1998-07-15 | 22.61 |
| 1998-07-14 | 22.61 |
| 1998-07-13 | 22.61 |
| 1998-07-10 | 22.61 |
| 1998-07-09 | 22.61 |
| 1998-07-08 | 20.51 |
| 1998-07-07 | 22.61 |
| 1998-07-06 | 23.65 |
| 1998-07-03 | 23.65 |
| 1998-07-02 | 23.65 |
| 1998-06-30 | 23.65 |
| 1998-06-29 | 23.65 |
| 1998-06-26 | 23.65 |
| 1998-06-25 | 23.65 |
| 1998-06-24 | 23.65 |
| 1998-06-23 | 23.65 |
| 1998-06-22 | 23.65 |
| 1998-06-19 | 23.65 |
| 1998-06-18 | 23.65 |
| 1998-06-17 | 23.65 |
| 1998-06-16 | 23.65 |
| 1998-06-15 | 23.65 |
| 1998-06-12 | 21.56 |
| 1998-06-11 | 20.51 |
| 1998-06-10 | 22.61 |
| 1998-06-09 | 21.56 |
| 1998-06-08 | 23.65 |
| 1998-06-05 | 23.65 |
| 1998-06-04 | 23.65 |
| 1998-06-03 | 27.85 |
| 1998-06-02 | 27.85 |
| 1998-06-01 | 27.85 |
| 1998-05-29 | 27.85 |
| 1998-05-28 | 27.85 |
| 1998-05-27 | 27.85 |
| 1998-05-26 | 27.85 |
| 1998-05-25 | 27.85 |
| 1998-05-22 | 27.85 |
| 1998-05-21 | 27.85 |
| 1998-05-20 | 27.85 |
| 1998-05-19 | 27.85 |
| 1998-05-18 | 27.85 |
| 1998-05-15 | 27.85 |
| 1998-05-14 | 27.85 |
| 1998-05-13 | 27.85 |
| 1998-05-12 | 27.85 |
| 1998-05-11 | 27.85 |
| 1998-05-08 | 27.85 |
| 1998-05-07 | 27.85 |
| 1998-05-06 | 27.85 |
| 1998-05-05 | 27.85 |
| 1998-05-04 | 27.85 |
| 1998-05-01 | 29.88 |
| 1998-04-30 | 29.88 |
| 1998-04-29 | 27.85 |
| 1998-04-28 | 27.85 |
| 1998-04-27 | 27.85 |
| 1998-04-24 | 28.86 |
| 1998-04-23 | 26.83 |
| 1998-04-22 | 26.83 |
| 1998-04-21 | 26.83 |
| 1998-04-20 | 26.83 |
| 1998-04-17 | 26.83 |
| 1998-04-16 | 26.83 |
| 1998-04-15 | 26.83 |
| 1998-04-14 | 27.85 |
| 1998-04-09 | 27.85 |
| 1998-04-08 | 27.85 |
| 1998-04-07 | 27.85 |
| 1998-04-03 | 25.82 |
| 1998-04-02 | 27.85 |
| 1998-04-01 | 27.85 |
| 1998-03-31 | 27.85 |
| 1998-03-30 | 27.85 |
| 1998-03-27 | 27.85 |
| 1998-03-26 | 25.82 |
| 1998-03-25 | 23.79 |
| 1998-03-24 | 14.66 |
| 1998-03-23 | 15.67 |
| 1998-03-20 | 14.66 |
| 1998-03-19 | 14.66 |
| 1998-03-18 | 16.68 |
| 1998-03-17 | 16.68 |
| 1998-03-16 | 17.70 |
| 1998-03-13 | 15.67 |
| 1998-03-12 | 14.66 |
| 1998-03-11 | 16.68 |
| 1998-03-10 | 16.68 |
| 1998-03-09 | 16.68 |
| 1998-03-06 | 16.68 |
| 1998-03-05 | 16.68 |
| 1998-03-04 | 16.68 |
| 1998-03-03 | 16.68 |
| 1998-03-02 | 13.64 |
| 1998-02-27 | 9.58 |
| 1998-02-26 | 9.58 |
| 1998-02-25 | 11.61 |
| 1998-02-24 | 11.61 |
| 1998-02-23 | 7.55 |
| 1998-02-20 | 6.54 |
| 1998-02-19 | 6.54 |
| 1998-02-18 | 8.57 |
| 1998-02-17 | 3.49 |
| 1998-02-16 | 7.55 |
| 1998-02-13 | 6.54 |
| 1998-02-12 | 6.54 |
| 1998-02-11 | 6.54 |
| 1998-02-10 | 6.54 |
| 1998-02-09 | -0.56 |
| 1998-02-06 | 0.45 |
| 1998-02-05 | -0.56 |
| 1998-02-04 | -4.62 |
| 1998-02-03 | -5.64 |
| 1998-02-02 | -2.59 |
| 1998-01-27 | 3.49 |
| 1998-01-26 | 3.49 |
| 1998-01-23 | 6.54 |
| 1998-01-22 | 4.51 |
| 1998-01-21 | 5.52 |
| 1998-01-20 | 8.57 |
| 1998-01-19 | 10.60 |
| 1998-01-16 | 8.57 |
| 1998-01-15 | 11.61 |
| 1998-01-14 | 17.70 |
| 1998-01-13 | 17.70 |
| 1998-01-12 | 15.67 |
| 1998-01-09 | 26.83 |
| 1998-01-08 | 28.86 |
| 1998-01-07 | 30.89 |
| 1998-01-06 | 30.89 |
| 1998-01-05 | 32.92 |
| 1998-01-02 | 32.92 |
| 1997-12-31 | 32.92 |
| 1997-12-30 | 36.98 |
| 1997-12-29 | 30.89 |
| 1997-12-24 | 31.90 |
| 1997-12-23 | 30.89 |
| 1997-12-22 | 30.89 |
| 1997-12-19 | 31.90 |
| 1997-12-18 | 31.90 |
| 1997-12-17 | 31.90 |
| 1997-12-16 | 31.90 |
| 1997-12-15 | 29.88 |
| 1997-12-12 | 29.88 |
| 1997-12-11 | 25.82 |
| 1997-12-10 | 25.82 |
| 1997-12-09 | 29.88 |
| 1997-12-08 | 31.90 |
| 1997-12-05 | 31.90 |
| 1997-12-04 | 28.86 |
| 1997-12-03 | 26.83 |
| 1997-12-02 | 19.73 |
| 1997-12-01 | 19.73 |
| 1997-11-28 | 19.73 |
| 1997-11-27 | 19.73 |
| 1997-11-26 | 19.73 |
| 1997-11-25 | 19.73 |
| 1997-11-24 | 19.73 |
| 1997-11-21 | 19.73 |
| 1997-11-20 | 19.73 |
| 1997-11-19 | 19.73 |
| 1997-11-18 | 19.73 |
| 1997-11-17 | 19.73 |
| 1997-11-14 | 19.73 |
| 1997-11-13 | 17.70 |
| 1997-11-12 | 21.76 |
| 1997-11-11 | 21.76 |
| 1997-11-10 | 21.76 |
| 1997-11-07 | 21.76 |
| 1997-11-06 | 25.82 |
| 1997-11-05 | 19.73 |
| 1997-11-04 | 19.73 |
| 1997-11-03 | 17.70 |
| 1997-10-31 | 13.64 |
| 1997-10-30 | 21.76 |
| 1997-10-29 | 21.76 |
| 1997-10-28 | 4.51 |
| 1997-10-27 | 26.83 |
| 1997-10-24 | 26.83 |
| 1997-10-23 | 16.68 |
| 1997-10-22 | 37.99 |
| 1997-10-21 | 47.12 |
| 1997-10-20 | 52.20 |
| 1997-10-17 | 54.23 |
| 1997-10-16 | 57.27 |
| 1997-10-15 | 60.32 |
| 1997-10-14 | 60.32 |
| 1997-10-13 | 61.33 |
| 1997-10-09 | 61.33 |
| 1997-10-08 | 61.33 |
| 1997-10-07 | 62.34 |
| 1997-10-06 | 62.34 |
| 1997-10-03 | 62.34 |
| 1997-09-30 | 62.34 |
| 1997-09-29 | 60.32 |
| 1997-09-26 | 59.30 |
| 1997-09-25 | 58.29 |
| 1997-09-24 | 58.29 |
| 1997-09-23 | 62.34 |
| 1997-09-22 | 65.39 |
| 1997-09-19 | 65.39 |
| 1997-09-18 | 68.43 |
| 1997-09-16 | 67.42 |
| 1997-09-15 | 65.39 |
| 1997-09-12 | 64.37 |
| 1997-09-11 | 65.39 |
| 1997-09-10 | 60.82 |
| 1997-09-09 | 60.82 |
| 1997-09-08 | 51.83 |
| 1997-09-05 | 43.84 |
| 1997-09-04 | 44.84 |
| 1997-09-03 | 45.84 |
| 1997-09-02 | 38.85 |
| 1997-09-01 | 49.83 |
| 1997-08-29 | 54.83 |
| 1997-08-28 | 56.83 |
| 1997-08-27 | 55.83 |
| 1997-08-26 | 56.83 |
| 1997-08-25 | 49.83 |
| 1997-08-22 | 51.83 |
| 1997-08-21 | 52.83 |
| 1997-08-20 | 56.83 |
| 1997-08-19 | 44.84 |
| 1997-08-15 | 53.83 |
| 1997-08-14 | 52.83 |
| 1997-08-13 | 48.84 |
| 1997-08-12 | 39.85 |
| 1997-08-11 | 38.85 |
| 1997-08-08 | 35.85 |
| 1997-08-07 | 32.85 |
| 1997-08-06 | 30.86 |
| 1997-08-05 | 29.86 |
| 1997-08-04 | 30.86 |
| 1997-08-01 | 32.85 |
| 1997-07-31 | 25.86 |
| 1997-07-30 | 24.86 |
| 1997-07-29 | 22.86 |
| 1997-07-28 | 22.86 |
| 1997-07-25 | 22.86 |
| 1997-07-24 | 20.87 |
| 1997-07-23 | 24.86 |
| 1997-07-22 | 23.86 |
| 1997-07-21 | 18.87 |
| 1997-07-18 | 19.87 |
| 1997-07-17 | 16.87 |
| 1997-07-16 | 18.87 |
| 1997-07-15 | 17.87 |
| 1997-07-14 | 17.87 |
| 1997-07-11 | 18.87 |
| 1997-07-10 | 16.87 |
| 1997-07-09 | 16.87 |
| 1997-07-08 | 16.87 |
| 1997-07-07 | 20.87 |
| 1997-07-04 | 16.87 |
| 1997-07-03 | 16.87 |
| 1997-06-27 | 19.87 |
| 1997-06-26 | 19.87 |
| 1997-06-25 | 15.87 |
| 1997-06-24 | 15.87 |
| 1997-06-23 | 17.87 |
| 1997-06-20 | 16.87 |
| 1997-06-19 | 17.87 |
| 1997-06-18 | 18.87 |
| 1997-06-17 | 19.87 |
| 1997-06-16 | 19.87 |
| 1997-06-13 | 21.87 |
| 1997-06-12 | 17.87 |
| 1997-06-11 | 21.87 |
| 1997-06-10 | 19.87 |
| 1997-06-06 | 17.87 |
| 1997-06-05 | 18.87 |
| 1997-06-04 | 17.87 |
| 1997-06-03 | 18.87 |
| 1997-06-02 | 21.87 |
| 1997-05-30 | 20.87 |
| 1997-05-29 | 22.86 |
| 1997-05-28 | 25.86 |
| 1997-05-27 | 21.87 |
| 1997-05-26 | 21.87 |
| 1997-05-23 | 22.86 |
| 1997-05-22 | 23.86 |
| 1997-05-21 | 28.86 |
| 1997-05-20 | 28.86 |
| 1997-05-19 | 20.87 |
| 1997-05-16 | 22.86 |
| 1997-05-15 | 23.86 |
| 1997-05-14 | 26.86 |
| 1997-05-13 | 29.86 |
| 1997-05-12 | 17.87 |
| 1997-05-09 | 8.88 |
| 1997-05-08 | 6.88 |
| 1997-05-07 | 7.88 |
| 1997-05-06 | 8.88 |
| 1997-05-05 | 7.90 |
| 1997-05-02 | 6.92 |
| 1997-05-01 | 7.90 |
| 1997-04-30 | 6.92 |
| 1997-04-29 | 9.86 |
| 1997-04-28 | 7.90 |
| 1997-04-25 | 5.94 |
| 1997-04-24 | 9.86 |
| 1997-04-23 | 9.86 |
| 1997-04-22 | 6.92 |
| 1997-04-21 | 5.94 |
| 1997-04-18 | 6.92 |
| 1997-04-17 | 9.86 |
| 1997-04-16 | 9.86 |
| 1997-04-15 | 7.90 |
| 1997-04-14 | 10.84 |
| 1997-04-11 | 13.78 |
| 1997-04-10 | 11.82 |
| 1997-04-09 | 4.96 |
| 1997-04-08 | 3.98 |
| 1997-04-07 | 3.98 |
| 1997-04-04 | 1.03 |
| 1997-04-03 | 1.03 |
| 1997-04-02 | -5.83 |
| 1997-04-01 | -5.83 |
| 1997-03-27 | 1.03 |
| 1997-03-26 | 4.96 |
| 1997-03-25 | 7.90 |
| 1997-03-24 | 7.90 |
| 1997-03-21 | 11.82 |
| 1997-03-20 | 11.82 |
| 1997-03-19 | 17.71 |
| 1997-03-18 | 3.98 |
| 1997-03-17 | 2.01 |
| 1997-03-14 | 3.98 |
| 1997-03-13 | -0.93 |
| 1997-03-12 | -11.72 |
| 1997-03-11 | -10.74 |
| 1997-03-10 | -10.74 |
| 1997-03-07 | -14.66 |
| 1997-03-06 | -16.62 |
| 1997-03-05 | -16.62 |
| 1997-03-04 | -14.66 |
| 1997-03-03 | -16.62 |
| 1997-02-28 | -16.62 |
| 1997-02-27 | -16.62 |
| 1997-02-26 | -17.60 |
| 1997-02-25 | -21.53 |
| 1997-02-24 | -24.47 |
| 1997-02-21 | -23.49 |
| 1997-02-20 | -26.43 |
| 1997-02-19 | -29.38 |
| 1997-02-18 | -31.34 |
| 1997-02-17 | -32.32 |
| 1997-02-14 | -32.32 |
| 1997-02-13 | -29.38 |
| 1997-02-12 | -31.34 |
| 1997-02-11 | -31.34 |
| 1997-02-10 | -31.34 |
| 1997-02-05 | -31.34 |
| 1997-02-04 | -31.34 |
| 1997-02-03 | -31.34 |
| 1997-01-31 | -31.34 |
| 1997-01-30 | -31.34 |
| 1997-01-29 | -30.36 |
| 1997-01-28 | -29.38 |
| 1997-01-27 | -27.41 |
| 1997-01-24 | -26.43 |
| 1997-01-23 | -22.51 |
| 1997-01-22 | -21.53 |
| 1997-01-21 | -25.45 |
| 1997-01-20 | -24.47 |
| 1997-01-17 | -30.36 |
| 1997-01-16 | -30.36 |
| 1997-01-15 | -30.36 |
| 1997-01-14 | -30.36 |
| 1997-01-13 | -29.38 |
| 1997-01-10 | -30.36 |
| 1997-01-09 | -28.39 |
| 1997-01-08 | -26.43 |
| 1997-01-07 | -29.38 |
| 1997-01-06 | -26.92 |
| 1997-01-03 | -26.92 |
| 1997-01-02 | -26.92 |
| 1996-12-31 | -26.92 |
| 1996-12-30 | -26.92 |
| 1996-12-27 | -26.92 |
| 1996-12-24 | -24.04 |
| 1996-12-23 | -24.04 |
| 1996-12-20 | -24.04 |
| 1996-12-19 | -24.04 |
| 1996-12-18 | -24.04 |
| 1996-12-17 | -22.12 |
| 1996-12-16 | -21.15 |
| 1996-12-13 | -20.19 |
| 1996-12-12 | -20.19 |
| 1996-12-11 | -20.19 |
| 1996-12-10 | -16.35 |
| 1996-12-09 | -16.35 |
| 1996-12-06 | -20.19 |
| 1996-12-05 | -16.35 |
| 1996-12-04 | -18.27 |
| 1996-12-03 | -19.23 |
| 1996-12-02 | -19.23 |
| 1996-11-29 | -17.31 |
| 1996-11-28 | -15.38 |
| 1996-11-27 | -9.62 |
| 1996-11-26 | -14.42 |
| 1996-11-25 | -13.46 |
| 1996-11-22 | -16.35 |
| 1996-11-21 | -20.19 |
| 1996-11-20 | -22.12 |
| 1996-11-19 | -22.12 |
| 1996-11-18 | -21.15 |
| 1996-11-15 | -26.92 |
| 1996-11-14 | -27.88 |
| 1996-11-13 | -24.04 |
| 1996-11-12 | -23.08 |
| 1996-11-11 | -25.96 |
| 1996-11-08 | -27.88 |
| 1996-11-07 | -23.08 |
| 1996-11-06 | -27.88 |
| 1996-11-05 | -33.65 |
| 1996-11-04 | -39.42 |
| 1996-11-01 | -40.38 |
| 1996-10-31 | -40.38 |
| 1996-10-30 | -40.38 |
| 1996-10-29 | -41.35 |
| 1996-10-28 | -40.38 |
| 1996-10-25 | -39.42 |
| 1996-10-24 | -39.42 |
| 1996-10-23 | -39.42 |
| 1996-10-22 | -39.42 |
| 1996-10-18 | -38.46 |
| 1996-10-17 | -38.46 |
| 1996-10-16 | -39.42 |
| 1996-10-15 | -38.46 |
| 1996-10-14 | -39.42 |
| 1996-10-11 | -39.42 |
| 1996-10-10 | -39.42 |
| 1996-10-09 | -39.42 |
| 1996-10-08 | -39.42 |
| 1996-10-07 | -37.50 |
| 1996-10-04 | -37.50 |
| 1996-10-03 | -38.46 |
| 1996-10-02 | -44.23 |
| 1996-10-01 | -46.15 |
| 1996-09-30 | -47.12 |
| 1996-09-27 | -47.12 |
| 1996-09-26 | -47.12 |
| 1996-09-25 | -49.04 |
| 1996-09-24 | -49.04 |
| 1996-09-23 | -49.04 |
| 1996-09-20 | -46.15 |
| 1996-09-19 | -47.12 |
| 1996-09-18 | -47.12 |
| 1996-09-17 | -47.12 |
| 1996-09-16 | -47.12 |
| 1996-09-13 | -47.12 |
| 1996-09-12 | -45.19 |
| 1996-09-11 | -45.19 |
| 1996-09-10 | -49.04 |
| 1996-09-09 | -49.04 |
| 1996-09-06 | -49.04 |
| 1996-09-05 | -49.04 |
| 1996-09-04 | -49.04 |
| 1996-09-03 | -47.12 |
| 1996-09-02 | -46.15 |
| 1996-08-30 | -47.12 |
| 1996-08-29 | -48.08 |
| 1996-08-28 | -49.04 |
| 1996-08-27 | -45.19 |
| 1996-08-23 | -45.19 |
| 1996-08-22 | -42.31 |
| 1996-08-21 | -45.19 |
| 1996-08-20 | -46.15 |
| 1996-08-19 | -42.31 |
| 1996-08-16 | -47.12 |
| 1996-08-15 | -47.12 |
| 1996-08-14 | -49.04 |
| 1996-08-13 | -43.27 |
| 1996-08-12 | -43.27 |
| 1996-08-09 | -46.15 |
| 1996-08-08 | -46.15 |
| 1996-08-07 | -46.15 |
| 1996-08-06 | -46.15 |
| 1996-08-05 | -46.15 |
| 1996-08-02 | -46.15 |
| 1996-08-01 | -44.23 |
| 1996-07-31 | -44.23 |
| 1996-07-30 | -44.23 |
| 1996-07-29 | -44.23 |
| 1996-07-26 | -42.31 |
| 1996-07-25 | -42.31 |
| 1996-07-24 | -44.23 |
| 1996-07-23 | -44.23 |
| 1996-07-22 | -44.23 |
| 1996-07-19 | -42.31 |
| 1996-07-18 | -44.23 |
| 1996-07-17 | -44.23 |
| 1996-07-16 | -42.31 |
| 1996-07-15 | -38.46 |
| 1996-07-12 | -38.46 |
| 1996-07-11 | -18.27 |
| 1996-07-10 | -15.38 |
| 1996-07-09 | -8.65 |
| 1996-07-08 | -8.65 |
| 1996-07-05 | -8.65 |
| 1996-07-04 | -8.65 |
| 1996-07-03 | -3.85 |
| 1996-07-02 | -3.85 |
| 1996-07-01 | -3.85 |
| 1996-06-28 | -3.85 |
| 1996-06-27 | -3.85 |
| 1996-06-26 | -3.85 |
| 1996-06-25 | -3.85 |
| 1996-06-24 | -3.85 |
| 1996-06-21 | -3.85 |
| 1996-06-19 | -3.85 |
| 1996-06-18 | -3.85 |
| 1996-06-14 | -3.85 |
| 1996-06-13 | -3.85 |
| 1996-06-12 | -3.85 |
| 1996-06-11 | -3.85 |
| 1996-06-10 | -3.85 |
| 1996-06-07 | -3.85 |
| 1996-06-06 | -3.85 |
| 1996-06-05 | -3.85 |
| 1996-06-04 | -3.85 |
| 1996-06-03 | -3.85 |
| 1996-05-31 | -3.85 |
| 1996-05-30 | -3.85 |
| 1996-05-29 | -3.85 |
| 1996-05-28 | -3.85 |
| 1996-05-27 | -3.85 |
| 1996-05-24 | -3.85 |
| 1996-05-23 | -3.85 |
| 1996-05-22 | -3.85 |
| 1996-05-21 | -3.85 |
| 1996-05-20 | -3.85 |
| 1996-05-17 | -3.85 |
| 1996-05-16 | -3.85 |
| 1996-05-15 | -3.85 |
| 1996-05-14 | -3.85 |
| 1996-05-13 | -3.85 |
| 1996-05-10 | -3.85 |
| 1996-05-09 | -3.85 |
| 1996-05-08 | -3.85 |
| 1996-05-07 | -3.85 |
| 1996-05-06 | -3.85 |
| 1996-05-03 | -2.88 |
| 1996-05-02 | -2.88 |
| 1996-05-01 | -2.88 |
| 1996-04-30 | 0.96 |
| 1996-04-29 | 0.96 |
| 1996-04-26 | 0.96 |
| 1996-04-25 | 0.96 |
| 1996-04-24 | 0.96 |
| 1996-04-23 | 0.96 |
| 1996-04-22 | 0.00 |
| 1996-04-19 | 0.00 |
| 1996-04-18 | 0.00 |
| 1996-04-17 | 0.00 |
| 1996-04-16 | 0.00 |
| 1996-04-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy