Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01010 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1010 % |
|---|---|
| 2025-12-24 | -89.44 |
| 2025-12-23 | -89.56 |
| 2025-12-22 | -89.33 |
| 2025-12-19 | -89.44 |
| 2025-12-18 | -89.11 |
| 2025-12-17 | -89.11 |
| 2025-12-16 | -89.11 |
| 2025-12-15 | -89.33 |
| 2025-12-12 | -88.56 |
| 2025-12-11 | -88.89 |
| 2025-12-10 | -88.89 |
| 2025-12-09 | -88.89 |
| 2025-12-08 | -88.44 |
| 2025-12-05 | -88.89 |
| 2025-12-04 | -88.44 |
| 2025-12-03 | -88.89 |
| 2025-12-02 | -88.89 |
| 2025-12-01 | -88.89 |
| 2025-11-28 | -88.89 |
| 2025-11-27 | -88.89 |
| 2025-11-26 | -88.89 |
| 2025-11-25 | -88.89 |
| 2025-11-24 | -88.56 |
| 2025-11-21 | -88.56 |
| 2025-11-20 | -87.22 |
| 2025-11-19 | -87.78 |
| 2025-11-18 | -87.67 |
| 2025-11-17 | -87.56 |
| 2025-11-14 | -87.56 |
| 2025-11-13 | -87.33 |
| 2025-11-12 | -86.89 |
| 2025-11-11 | -86.44 |
| 2025-11-10 | -87.67 |
| 2025-11-07 | -86.56 |
| 2025-11-06 | -87.33 |
| 2025-11-05 | -87.78 |
| 2025-11-04 | -88.00 |
| 2025-11-03 | -87.67 |
| 2025-10-31 | -86.22 |
| 2025-10-30 | -83.67 |
| 2025-10-28 | -87.22 |
| 2025-10-27 | -90.11 |
| 2025-10-24 | -90.00 |
| 2025-10-23 | -89.67 |
| 2025-10-22 | -89.67 |
| 2025-10-21 | -89.67 |
| 2025-10-20 | -90.00 |
| 2025-10-17 | -90.00 |
| 2025-10-16 | -89.89 |
| 2025-10-15 | -89.89 |
| 2025-10-14 | -90.00 |
| 2025-10-13 | -89.67 |
| 2025-10-10 | -90.00 |
| 2025-10-09 | -89.78 |
| 2025-10-08 | -89.89 |
| 2025-10-06 | -89.44 |
| 2025-10-03 | -89.44 |
| 2025-10-02 | -88.56 |
| 2025-09-30 | -89.89 |
| 2025-09-29 | -89.89 |
| 2025-09-26 | -89.56 |
| 2025-09-25 | -90.00 |
| 2025-09-24 | -89.56 |
| 2025-09-23 | -89.56 |
| 2025-09-22 | -89.67 |
| 2025-09-19 | -89.67 |
| 2025-09-18 | -89.67 |
| 2025-09-17 | -89.67 |
| 2025-09-16 | -89.67 |
| 2025-09-15 | -89.56 |
| 2025-09-12 | -89.56 |
| 2025-09-11 | -89.67 |
| 2025-09-10 | -89.56 |
| 2025-09-09 | -89.67 |
| 2025-09-08 | -89.56 |
| 2025-09-05 | -89.33 |
| 2025-09-04 | -89.33 |
| 2025-09-03 | -89.56 |
| 2025-09-02 | -89.44 |
| 2025-09-01 | -89.56 |
| 2025-08-29 | -89.67 |
| 2025-08-28 | -89.67 |
| 2025-08-27 | -89.67 |
| 2025-08-26 | -89.33 |
| 2025-08-25 | -88.89 |
| 2025-08-22 | -89.56 |
| 2025-08-21 | -89.33 |
| 2025-08-20 | -89.44 |
| 2025-08-19 | -89.56 |
| 2025-08-18 | -89.67 |
| 2025-08-15 | -89.44 |
| 2025-08-14 | -89.33 |
| 2025-08-13 | -89.44 |
| 2025-08-12 | -89.22 |
| 2025-08-11 | -89.67 |
| 2025-08-08 | -89.44 |
| 2025-08-07 | -89.56 |
| 2025-08-06 | -88.89 |
| 2025-08-05 | -89.44 |
| 2025-08-04 | -89.33 |
| 2025-08-01 | -89.33 |
| 2025-07-31 | -89.11 |
| 2025-07-30 | -89.56 |
| 2025-07-29 | -89.11 |
| 2025-07-28 | -89.67 |
| 2025-07-25 | -88.89 |
| 2025-07-24 | -88.89 |
| 2025-07-23 | -89.44 |
| 2025-07-22 | -89.56 |
| 2025-07-21 | -89.33 |
| 2025-07-18 | -89.11 |
| 2025-07-17 | -89.11 |
| 2025-07-16 | -89.67 |
| 2025-07-15 | -89.33 |
| 2025-07-14 | -89.67 |
| 2025-07-11 | -89.44 |
| 2025-07-10 | -89.78 |
| 2025-07-09 | -89.33 |
| 2025-07-08 | -89.67 |
| 2025-07-07 | -89.67 |
| 2025-07-04 | -89.67 |
| 2025-07-03 | -89.78 |
| 2025-07-02 | -88.89 |
| 2025-06-30 | -89.00 |
| 2025-06-27 | -89.22 |
| 2025-06-26 | -88.67 |
| 2025-06-25 | -88.33 |
| 2025-06-24 | -89.44 |
| 2025-06-23 | -89.44 |
| 2025-06-20 | -89.33 |
| 2025-06-19 | -89.44 |
| 2025-06-18 | -89.00 |
| 2025-06-17 | -89.33 |
| 2025-06-16 | -89.11 |
| 2025-06-13 | -89.11 |
| 2025-06-12 | -89.11 |
| 2025-06-11 | -89.11 |
| 2025-06-10 | -89.00 |
| 2025-06-09 | -89.00 |
| 2025-06-06 | -89.67 |
| 2025-06-05 | -89.44 |
| 2025-06-04 | -89.44 |
| 2025-06-03 | -89.67 |
| 2025-06-02 | -89.67 |
| 2025-05-30 | -88.56 |
| 2025-05-29 | -88.78 |
| 2025-05-28 | -89.44 |
| 2025-05-27 | -88.00 |
| 2025-05-26 | -89.44 |
| 2025-05-23 | -89.33 |
| 2025-05-22 | -88.89 |
| 2025-05-21 | -88.89 |
| 2025-05-20 | -88.56 |
| 2025-05-19 | -89.11 |
| 2025-05-16 | -88.67 |
| 2025-05-15 | -89.11 |
| 2025-05-14 | -88.78 |
| 2025-05-13 | -89.11 |
| 2025-05-12 | -88.89 |
| 2025-05-09 | -88.44 |
| 2025-05-08 | -88.56 |
| 2025-05-07 | -88.00 |
| 2025-05-06 | -87.44 |
| 2025-05-02 | -87.22 |
| 2025-04-30 | -89.22 |
| 2025-04-29 | -89.00 |
| 2025-04-28 | -91.11 |
| 2025-04-25 | -91.11 |
| 2025-04-24 | -91.11 |
| 2025-04-23 | -91.33 |
| 2025-04-22 | -91.67 |
| 2025-04-17 | -89.33 |
| 2025-04-16 | -89.11 |
| 2025-04-15 | -89.67 |
| 2025-04-14 | -88.44 |
| 2025-04-11 | -86.56 |
| 2025-04-10 | -85.44 |
| 2025-04-09 | -83.78 |
| 2025-04-08 | -81.89 |
| 2025-04-07 | -81.11 |
| 2025-04-03 | -75.67 |
| 2025-04-02 | -76.78 |
| 2025-04-01 | -76.56 |
| 2025-03-31 | -77.33 |
| 2025-03-28 | -76.00 |
| 2025-03-27 | -74.33 |
| 2025-03-26 | -75.56 |
| 2025-03-25 | -72.89 |
| 2025-03-24 | -74.11 |
| 2025-03-21 | -73.78 |
| 2025-03-20 | -73.67 |
| 2025-03-19 | -72.89 |
| 2025-03-18 | -72.56 |
| 2025-03-17 | -72.56 |
| 2025-03-14 | -72.56 |
| 2025-03-13 | -72.22 |
| 2025-03-12 | -71.67 |
| 2025-03-11 | -71.67 |
| 2025-03-10 | -70.56 |
| 2025-03-07 | -70.00 |
| 2025-03-06 | -69.44 |
| 2025-03-05 | -70.00 |
| 2025-03-04 | -69.44 |
| 2025-03-03 | -69.44 |
| 2025-02-28 | -69.44 |
| 2025-02-27 | -68.33 |
| 2025-02-26 | -67.78 |
| 2025-02-25 | -69.44 |
| 2025-02-24 | -69.44 |
| 2025-02-21 | -70.56 |
| 2025-02-20 | -70.56 |
| 2025-02-19 | -68.33 |
| 2025-02-18 | -68.33 |
| 2025-02-17 | -70.00 |
| 2025-02-14 | -68.89 |
| 2025-02-13 | -68.89 |
| 2025-02-12 | -68.89 |
| 2025-02-11 | -66.11 |
| 2025-02-10 | -66.67 |
| 2025-02-07 | -66.67 |
| 2025-02-06 | -65.56 |
| 2025-02-05 | -66.67 |
| 2025-02-04 | -68.33 |
| 2025-02-03 | -70.56 |
| 2025-01-28 | -68.33 |
| 2025-01-27 | -71.67 |
| 2025-01-24 | -72.78 |
| 2025-01-23 | -73.78 |
| 2025-01-22 | -73.44 |
| 2025-01-21 | -73.33 |
| 2025-01-20 | -72.33 |
| 2025-01-17 | -72.44 |
| 2025-01-16 | -72.22 |
| 2025-01-15 | -72.78 |
| 2025-01-14 | -72.44 |
| 2025-01-13 | -66.67 |
| 2025-01-10 | -68.89 |
| 2025-01-09 | -67.78 |
| 2025-01-08 | -67.78 |
| 2025-01-07 | -66.67 |
| 2025-01-06 | -61.11 |
| 2025-01-03 | -61.11 |
| 2025-01-02 | -56.67 |
| 2024-12-31 | -53.33 |
| 2024-12-30 | -53.33 |
| 2024-12-27 | -53.89 |
| 2024-12-24 | -52.78 |
| 2024-12-23 | -51.67 |
| 2024-12-20 | -50.56 |
| 2024-12-19 | -52.22 |
| 2024-12-18 | -52.22 |
| 2024-12-17 | -48.33 |
| 2024-12-16 | -47.78 |
| 2024-12-13 | -40.00 |
| 2024-12-12 | -49.44 |
| 2024-12-11 | -55.56 |
| 2024-12-10 | -53.33 |
| 2024-12-09 | -53.89 |
| 2024-12-06 | -56.67 |
| 2024-12-05 | -57.22 |
| 2024-12-04 | -53.89 |
| 2024-12-03 | -50.56 |
| 2024-12-02 | -47.78 |
| 2024-11-29 | -43.33 |
| 2024-11-28 | -65.00 |
| 2024-11-27 | -67.78 |
| 2024-11-26 | -68.89 |
| 2024-11-25 | -69.44 |
| 2024-11-22 | -69.44 |
| 2024-11-21 | -68.89 |
| 2024-11-20 | -70.00 |
| 2024-11-19 | -65.56 |
| 2024-11-18 | -62.78 |
| 2024-11-15 | -68.89 |
| 2024-11-14 | -68.33 |
| 2024-11-13 | -67.22 |
| 2024-11-12 | -66.67 |
| 2024-11-11 | -65.56 |
| 2024-11-08 | -61.11 |
| 2024-11-07 | -61.11 |
| 2024-11-06 | -58.33 |
| 2024-11-05 | -56.11 |
| 2024-11-04 | -57.22 |
| 2024-11-01 | -57.22 |
| 2024-10-31 | -46.67 |
| 2024-10-30 | -55.00 |
| 2024-10-29 | -52.22 |
| 2024-10-28 | -49.44 |
| 2024-10-25 | -48.89 |
| 2024-10-24 | -48.89 |
| 2024-10-23 | -48.89 |
| 2024-10-22 | -49.44 |
| 2024-10-21 | -50.00 |
| 2024-10-18 | -49.44 |
| 2024-10-17 | -49.44 |
| 2024-10-16 | -50.56 |
| 2024-10-15 | -50.56 |
| 2024-10-14 | -47.78 |
| 2024-10-10 | -50.00 |
| 2024-10-09 | -51.67 |
| 2024-10-08 | -51.67 |
| 2024-10-07 | -46.11 |
| 2024-10-04 | -44.44 |
| 2024-10-03 | -53.89 |
| 2024-10-02 | -52.78 |
| 2024-09-30 | -53.33 |
| 2024-09-27 | -55.00 |
| 2024-09-26 | -56.11 |
| 2024-09-25 | -55.56 |
| 2024-09-24 | -53.33 |
| 2024-09-23 | -50.56 |
| 2024-09-20 | -53.33 |
| 2024-09-19 | -52.22 |
| 2024-09-17 | -51.11 |
| 2024-09-16 | -50.00 |
| 2024-09-13 | -49.44 |
| 2024-09-12 | -47.78 |
| 2024-09-11 | -47.78 |
| 2024-09-10 | -47.78 |
| 2024-09-09 | -46.67 |
| 2024-09-05 | -52.22 |
| 2024-09-04 | -50.56 |
| 2024-09-03 | -48.33 |
| 2024-09-02 | -45.56 |
| 2024-08-30 | -40.00 |
| 2024-08-29 | -65.00 |
| 2024-08-28 | -62.22 |
| 2024-08-27 | -65.56 |
| 2024-08-26 | -64.44 |
| 2024-08-23 | -63.33 |
| 2024-08-22 | -61.11 |
| 2024-08-21 | -63.33 |
| 2024-08-20 | -61.11 |
| 2024-08-19 | -62.78 |
| 2024-08-16 | -62.22 |
| 2024-08-15 | -58.89 |
| 2024-08-14 | -61.67 |
| 2024-08-13 | -61.11 |
| 2024-08-12 | -61.67 |
| 2024-08-09 | -56.67 |
| 2024-08-08 | -62.78 |
| 2024-08-07 | -59.44 |
| 2024-08-06 | -58.33 |
| 2024-08-05 | -56.11 |
| 2024-08-02 | -55.56 |
| 2024-08-01 | -49.44 |
| 2024-07-31 | -43.33 |
| 2024-07-30 | -45.56 |
| 2024-07-29 | -43.33 |
| 2024-07-26 | -40.00 |
| 2024-07-25 | -38.89 |
| 2024-07-24 | -38.89 |
| 2024-07-23 | -38.89 |
| 2024-07-22 | -42.22 |
| 2024-07-19 | -43.33 |
| 2024-07-18 | -44.44 |
| 2024-07-17 | -37.78 |
| 2024-07-16 | -41.11 |
| 2024-07-15 | -40.00 |
| 2024-07-12 | -43.33 |
| 2024-07-11 | -41.11 |
| 2024-07-10 | -43.33 |
| 2024-07-09 | -42.22 |
| 2024-07-08 | -40.00 |
| 2024-07-05 | -53.33 |
| 2024-07-04 | -55.56 |
| 2024-07-03 | -61.11 |
| 2024-07-02 | -61.11 |
| 2024-06-28 | -62.22 |
| 2024-06-27 | -62.78 |
| 2024-06-26 | -60.00 |
| 2024-06-25 | -60.00 |
| 2024-06-24 | -62.22 |
| 2024-06-21 | -63.33 |
| 2024-06-20 | -58.89 |
| 2024-06-19 | -55.56 |
| 2024-06-18 | -55.00 |
| 2024-06-17 | -52.78 |
| 2024-06-14 | -55.00 |
| 2024-06-13 | -52.78 |
| 2024-06-12 | -53.89 |
| 2024-06-11 | -49.44 |
| 2024-06-07 | -48.89 |
| 2024-06-06 | -46.67 |
| 2024-06-05 | -45.56 |
| 2024-06-04 | -44.44 |
| 2024-06-03 | -46.11 |
| 2024-05-31 | -44.44 |
| 2024-05-30 | -46.11 |
| 2024-05-29 | -44.44 |
| 2024-05-28 | -41.11 |
| 2024-05-27 | -42.22 |
| 2024-05-24 | -43.33 |
| 2024-05-23 | -43.33 |
| 2024-05-22 | -44.44 |
| 2024-05-21 | -43.33 |
| 2024-05-20 | -43.33 |
| 2024-05-17 | -40.00 |
| 2024-05-16 | -42.22 |
| 2024-05-14 | -44.44 |
| 2024-05-13 | -43.33 |
| 2024-05-10 | -45.00 |
| 2024-05-09 | -45.56 |
| 2024-05-08 | -42.22 |
| 2024-05-07 | -43.33 |
| 2024-05-06 | -42.22 |
| 2024-05-03 | -41.11 |
| 2024-05-02 | -43.33 |
| 2024-04-30 | -42.22 |
| 2024-04-29 | -46.11 |
| 2024-04-26 | -43.33 |
| 2024-04-25 | -44.44 |
| 2024-04-24 | -43.33 |
| 2024-04-23 | -43.33 |
| 2024-04-22 | -43.33 |
| 2024-04-19 | -44.44 |
| 2024-04-18 | -42.22 |
| 2024-04-17 | -46.67 |
| 2024-04-16 | -45.56 |
| 2024-04-15 | -47.22 |
| 2024-04-12 | -44.44 |
| 2024-04-11 | -46.67 |
| 2024-04-10 | -43.33 |
| 2024-04-09 | -43.33 |
| 2024-04-08 | -42.22 |
| 2024-04-05 | -41.11 |
| 2024-04-03 | -41.11 |
| 2024-04-02 | -41.11 |
| 2024-03-28 | -38.89 |
| 2024-03-27 | -34.44 |
| 2024-03-26 | -31.11 |
| 2024-03-25 | -36.67 |
| 2024-03-22 | -43.33 |
| 2024-03-21 | -46.67 |
| 2024-03-20 | -47.22 |
| 2024-03-19 | -46.67 |
| 2024-03-18 | -46.11 |
| 2024-03-15 | -45.00 |
| 2024-03-14 | -45.00 |
| 2024-03-13 | -48.33 |
| 2024-03-12 | -48.33 |
| 2024-03-11 | -51.11 |
| 2024-03-08 | -48.89 |
| 2024-03-07 | -48.33 |
| 2024-03-06 | -48.33 |
| 2024-03-05 | -50.00 |
| 2024-03-04 | -47.22 |
| 2024-03-01 | -46.67 |
| 2024-02-29 | -46.67 |
| 2024-02-28 | -45.56 |
| 2024-02-27 | -43.33 |
| 2024-02-26 | -44.44 |
| 2024-02-23 | -46.11 |
| 2024-02-22 | -47.78 |
| 2024-02-21 | -35.56 |
| 2024-02-20 | -33.33 |
| 2024-02-19 | -48.33 |
| 2024-02-16 | -51.67 |
| 2024-02-15 | -57.22 |
| 2024-02-14 | -57.22 |
| 2024-02-09 | -57.22 |
| 2024-02-08 | -58.89 |
| 2024-02-07 | -58.33 |
| 2024-02-06 | -56.67 |
| 2024-02-05 | -53.33 |
| 2024-02-02 | -57.78 |
| 2024-02-01 | -56.11 |
| 2024-01-31 | -56.11 |
| 2024-01-30 | -53.89 |
| 2024-01-29 | -53.89 |
| 2024-01-26 | -50.56 |
| 2024-01-25 | -55.00 |
| 2024-01-24 | -57.78 |
| 2024-01-23 | -52.22 |
| 2024-01-22 | -43.33 |
| 2024-01-19 | -32.22 |
| 2024-01-18 | -32.22 |
| 2024-01-17 | -30.00 |
| 2024-01-16 | -30.00 |
| 2024-01-15 | -30.00 |
| 2024-01-12 | -31.11 |
| 2024-01-11 | -25.56 |
| 2024-01-10 | -28.89 |
| 2024-01-09 | -27.78 |
| 2024-01-08 | -23.33 |
| 2024-01-05 | -25.56 |
| 2024-01-04 | -13.33 |
| 2024-01-03 | -24.44 |
| 2024-01-02 | -24.44 |
| 2023-12-29 | -23.33 |
| 2023-12-28 | -21.11 |
| 2023-12-27 | -13.33 |
| 2023-12-22 | -23.33 |
| 2023-12-21 | -21.11 |
| 2023-12-20 | -24.44 |
| 2023-12-19 | -31.11 |
| 2023-12-18 | -31.11 |
| 2023-12-15 | -26.67 |
| 2023-12-14 | -30.00 |
| 2023-12-13 | -20.00 |
| 2023-12-12 | -24.44 |
| 2023-12-11 | -27.78 |
| 2023-12-08 | 36.67 |
| 2023-12-07 | 36.67 |
| 2023-12-06 | 36.67 |
| 2023-12-05 | 36.67 |
| 2023-12-04 | 36.67 |
| 2023-12-01 | 36.67 |
| 2023-11-30 | 36.67 |
| 2023-11-29 | 36.67 |
| 2023-11-28 | 36.67 |
| 2023-11-27 | 36.67 |
| 2023-11-24 | 36.67 |
| 2023-11-23 | 36.67 |
| 2023-11-22 | 177.78 |
| 2023-11-21 | 347.78 |
| 2023-11-20 | 344.44 |
| 2023-11-17 | 362.22 |
| 2023-11-16 | 354.44 |
| 2023-11-15 | 356.67 |
| 2023-11-14 | 372.22 |
| 2023-11-13 | 355.56 |
| 2023-11-10 | 362.22 |
| 2023-11-09 | 357.78 |
| 2023-11-08 | 355.56 |
| 2023-11-07 | 348.89 |
| 2023-11-06 | 344.44 |
| 2023-11-03 | 335.56 |
| 2023-11-02 | 307.78 |
| 2023-11-01 | 311.11 |
| 2023-10-31 | 303.33 |
| 2023-10-30 | 295.56 |
| 2023-10-27 | 273.33 |
| 2023-10-26 | 298.89 |
| 2023-10-25 | 296.67 |
| 2023-10-24 | 230.00 |
| 2023-10-20 | 233.33 |
| 2023-10-19 | 203.33 |
| 2023-10-18 | 178.89 |
| 2023-10-17 | 100.00 |
| 2023-10-16 | 122.22 |
| 2023-10-13 | 104.44 |
| 2023-10-12 | 153.33 |
| 2023-10-11 | 111.11 |
| 2023-10-10 | 132.22 |
| 2023-10-09 | 111.11 |
| 2023-10-06 | 104.44 |
| 2023-10-05 | 77.78 |
| 2023-10-04 | 55.56 |
| 2023-10-03 | 16.67 |
| 2023-09-29 | 22.22 |
| 2023-09-28 | 11.11 |
| 2023-09-27 | -6.67 |
| 2023-09-26 | -6.67 |
| 2023-09-25 | -6.67 |
| 2023-09-22 | -6.67 |
| 2023-09-21 | -6.67 |
| 2023-09-20 | -6.67 |
| 2023-09-19 | -6.67 |
| 2023-09-18 | -6.67 |
| 2023-09-15 | -6.67 |
| 2023-09-14 | -6.67 |
| 2023-09-13 | -6.67 |
| 2023-09-12 | -6.67 |
| 2023-09-11 | -6.67 |
| 2023-09-07 | -6.67 |
| 2023-09-06 | -6.67 |
| 2023-09-05 | -6.67 |
| 2023-09-04 | -6.67 |
| 2023-08-31 | -6.67 |
| 2023-08-30 | -6.67 |
| 2023-08-29 | -6.67 |
| 2023-08-28 | -6.67 |
| 2023-08-25 | -6.67 |
| 2023-08-24 | -6.67 |
| 2023-08-23 | -6.67 |
| 2023-08-22 | -6.67 |
| 2023-08-21 | -6.67 |
| 2023-08-18 | -6.67 |
| 2023-08-17 | -6.67 |
| 2023-08-16 | -6.67 |
| 2023-08-15 | -6.67 |
| 2023-08-14 | -6.67 |
| 2023-08-11 | -6.67 |
| 2023-08-10 | -6.67 |
| 2023-08-09 | -6.67 |
| 2023-08-08 | -6.67 |
| 2023-08-07 | -6.67 |
| 2023-08-04 | -6.67 |
| 2023-08-03 | -5.56 |
| 2023-08-02 | -5.56 |
| 2023-08-01 | -5.56 |
| 2023-07-31 | -6.67 |
| 2023-07-28 | -6.67 |
| 2023-07-27 | -6.67 |
| 2023-07-26 | -6.67 |
| 2023-07-25 | -6.67 |
| 2023-07-24 | -6.67 |
| 2023-07-21 | -6.67 |
| 2023-07-20 | -6.67 |
| 2023-07-19 | -6.67 |
| 2023-07-18 | -5.56 |
| 2023-07-14 | -3.33 |
| 2023-07-13 | -3.33 |
| 2023-07-12 | -3.33 |
| 2023-07-11 | -3.33 |
| 2023-07-10 | -3.33 |
| 2023-07-07 | -3.33 |
| 2023-07-06 | -3.33 |
| 2023-07-05 | -3.33 |
| 2023-07-04 | -3.33 |
| 2023-07-03 | -3.33 |
| 2023-06-30 | -3.33 |
| 2023-06-29 | -3.33 |
| 2023-06-28 | -3.33 |
| 2023-06-27 | -3.33 |
| 2023-06-26 | -3.33 |
| 2023-06-23 | -12.22 |
| 2023-06-21 | -7.78 |
| 2023-06-20 | -7.78 |
| 2023-06-19 | -4.44 |
| 2023-06-16 | -4.44 |
| 2023-06-15 | -4.44 |
| 2023-06-14 | -4.44 |
| 2023-06-13 | -3.33 |
| 2023-06-12 | -3.33 |
| 2023-06-09 | -2.22 |
| 2023-06-08 | -2.22 |
| 2023-06-07 | -6.67 |
| 2023-06-06 | -6.67 |
| 2023-06-05 | -5.56 |
| 2023-06-02 | -4.44 |
| 2023-06-01 | -4.44 |
| 2023-05-31 | -3.33 |
| 2023-05-30 | -3.33 |
| 2023-05-29 | -3.33 |
| 2023-05-25 | -3.33 |
| 2023-05-24 | -3.33 |
| 2023-05-23 | -3.33 |
| 2023-05-22 | -3.33 |
| 2023-05-19 | -3.33 |
| 2023-05-18 | -3.33 |
| 2023-05-17 | -3.33 |
| 2023-05-16 | -6.67 |
| 2023-05-15 | -6.67 |
| 2023-05-12 | -6.67 |
| 2023-05-11 | -5.56 |
| 2023-05-10 | -6.67 |
| 2023-05-09 | -5.56 |
| 2023-05-08 | -5.56 |
| 2023-05-05 | -6.67 |
| 2023-05-04 | -6.67 |
| 2023-05-03 | -6.67 |
| 2023-05-02 | -6.67 |
| 2023-04-28 | -6.67 |
| 2023-04-27 | -6.67 |
| 2023-04-26 | -6.67 |
| 2023-04-25 | -6.67 |
| 2023-04-24 | -2.22 |
| 2023-04-21 | -2.22 |
| 2023-04-20 | -2.22 |
| 2023-04-19 | -2.22 |
| 2023-04-18 | -3.33 |
| 2023-04-17 | -3.33 |
| 2023-04-14 | -3.33 |
| 2023-04-13 | -3.33 |
| 2023-04-12 | -3.33 |
| 2023-04-11 | -6.67 |
| 2023-04-06 | -3.33 |
| 2023-04-04 | -3.33 |
| 2023-04-03 | 7.78 |
| 2023-03-31 | 7.78 |
| 2023-03-30 | 7.78 |
| 2023-03-29 | 7.78 |
| 2023-03-28 | 7.78 |
| 2023-03-27 | 7.78 |
| 2023-03-24 | 7.78 |
| 2023-03-23 | 6.67 |
| 2023-03-22 | 6.67 |
| 2023-03-21 | 6.67 |
| 2023-03-20 | 15.56 |
| 2023-03-17 | 15.56 |
| 2023-03-16 | 8.89 |
| 2023-03-15 | 8.89 |
| 2023-03-14 | 8.89 |
| 2023-03-13 | 10.00 |
| 2023-03-10 | 14.44 |
| 2023-03-09 | 7.78 |
| 2023-03-08 | 7.78 |
| 2023-03-07 | 7.78 |
| 2023-03-06 | 7.78 |
| 2023-03-03 | 7.78 |
| 2023-03-02 | 8.89 |
| 2023-03-01 | 8.89 |
| 2023-02-28 | 8.89 |
| 2023-02-27 | 8.89 |
| 2023-02-24 | 8.89 |
| 2023-02-23 | 17.78 |
| 2023-02-22 | 17.78 |
| 2023-02-21 | 17.78 |
| 2023-02-20 | 18.89 |
| 2023-02-17 | 21.11 |
| 2023-02-16 | 12.22 |
| 2023-02-15 | 11.11 |
| 2023-02-14 | 11.11 |
| 2023-02-13 | 12.22 |
| 2023-02-10 | 12.22 |
| 2023-02-09 | 11.11 |
| 2023-02-08 | 11.11 |
| 2023-02-07 | 17.78 |
| 2023-02-06 | 17.78 |
| 2023-02-03 | 13.33 |
| 2023-02-02 | 27.78 |
| 2023-02-01 | 10.00 |
| 2023-01-31 | 10.00 |
| 2023-01-30 | 10.00 |
| 2023-01-27 | 10.00 |
| 2023-01-26 | 10.00 |
| 2023-01-20 | 13.33 |
| 2023-01-19 | 13.33 |
| 2023-01-18 | 12.22 |
| 2023-01-17 | 12.22 |
| 2023-01-16 | 11.11 |
| 2023-01-13 | 11.11 |
| 2023-01-12 | 11.11 |
| 2023-01-11 | 11.11 |
| 2023-01-10 | 16.67 |
| 2023-01-09 | 11.11 |
| 2023-01-06 | 5.56 |
| 2023-01-05 | 13.33 |
| 2023-01-04 | 13.33 |
| 2023-01-03 | 13.33 |
| 2022-12-30 | 13.33 |
| 2022-12-29 | 11.11 |
| 2022-12-28 | 11.11 |
| 2022-12-23 | 11.11 |
| 2022-12-22 | 11.11 |
| 2022-12-21 | 5.56 |
| 2022-12-20 | 6.67 |
| 2022-12-19 | 17.78 |
| 2022-12-16 | 7.78 |
| 2022-12-15 | 16.67 |
| 2022-12-14 | 16.67 |
| 2022-12-13 | 11.11 |
| 2022-12-12 | 12.22 |
| 2022-12-09 | 16.67 |
| 2022-12-08 | 6.67 |
| 2022-12-07 | 20.00 |
| 2022-12-06 | 11.11 |
| 2022-12-05 | 12.22 |
| 2022-12-02 | 12.22 |
| 2022-12-01 | 20.00 |
| 2022-11-30 | 16.67 |
| 2022-11-29 | 21.11 |
| 2022-11-28 | 33.33 |
| 2022-11-25 | 46.67 |
| 2022-11-24 | -11.11 |
| 2022-11-23 | -16.67 |
| 2022-11-22 | -21.11 |
| 2022-11-21 | -21.11 |
| 2022-11-18 | -17.78 |
| 2022-11-17 | -22.22 |
| 2022-11-16 | -20.00 |
| 2022-11-15 | -20.00 |
| 2022-11-14 | -20.00 |
| 2022-11-11 | -20.00 |
| 2022-11-10 | -20.00 |
| 2022-11-09 | -21.11 |
| 2022-11-08 | -21.11 |
| 2022-11-07 | -25.56 |
| 2022-11-04 | -21.11 |
| 2022-11-03 | -21.11 |
| 2022-11-02 | -21.11 |
| 2022-11-01 | -21.11 |
| 2022-10-31 | -21.11 |
| 2022-10-28 | -22.22 |
| 2022-10-27 | -22.22 |
| 2022-10-26 | -22.22 |
| 2022-10-25 | -22.22 |
| 2022-10-24 | -22.22 |
| 2022-10-21 | -22.22 |
| 2022-10-20 | -22.22 |
| 2022-10-19 | -22.22 |
| 2022-10-18 | -21.11 |
| 2022-10-17 | -21.11 |
| 2022-10-14 | -21.11 |
| 2022-10-13 | -21.11 |
| 2022-10-12 | -20.00 |
| 2022-10-11 | -18.89 |
| 2022-10-10 | -21.11 |
| 2022-10-07 | -21.11 |
| 2022-10-06 | -21.11 |
| 2022-10-05 | -21.11 |
| 2022-10-03 | -21.11 |
| 2022-09-30 | -21.11 |
| 2022-09-29 | -21.11 |
| 2022-09-28 | -26.67 |
| 2022-09-27 | -27.78 |
| 2022-09-26 | -26.67 |
| 2022-09-23 | -26.67 |
| 2022-09-22 | -25.56 |
| 2022-09-21 | -22.22 |
| 2022-09-20 | -22.22 |
| 2022-09-19 | -22.22 |
| 2022-09-16 | -33.33 |
| 2022-09-15 | -33.33 |
| 2022-09-14 | -30.00 |
| 2022-09-13 | -28.89 |
| 2022-09-09 | -23.33 |
| 2022-09-08 | -22.22 |
| 2022-09-07 | -28.89 |
| 2022-09-06 | -24.44 |
| 2022-09-05 | -24.44 |
| 2022-09-02 | -25.56 |
| 2022-09-01 | -24.44 |
| 2022-08-31 | -22.22 |
| 2022-08-30 | -22.22 |
| 2022-08-29 | -22.22 |
| 2022-08-26 | -22.22 |
| 2022-08-25 | -24.44 |
| 2022-08-24 | -24.44 |
| 2022-08-23 | -30.00 |
| 2022-08-22 | -30.00 |
| 2022-08-19 | -30.00 |
| 2022-08-18 | -24.44 |
| 2022-08-17 | -24.44 |
| 2022-08-16 | -24.44 |
| 2022-08-15 | -24.44 |
| 2022-08-12 | -24.44 |
| 2022-08-11 | -33.33 |
| 2022-08-10 | -30.00 |
| 2022-08-09 | -27.78 |
| 2022-08-08 | -27.78 |
| 2022-08-05 | -27.78 |
| 2022-08-04 | -27.78 |
| 2022-08-03 | -27.78 |
| 2022-08-02 | -27.78 |
| 2022-08-01 | -27.78 |
| 2022-07-29 | -27.78 |
| 2022-07-28 | -27.78 |
| 2022-07-27 | -28.89 |
| 2022-07-26 | -27.78 |
| 2022-07-25 | -18.89 |
| 2022-07-22 | -18.89 |
| 2022-07-21 | -18.89 |
| 2022-07-20 | -17.78 |
| 2022-07-19 | -22.22 |
| 2022-07-18 | -22.22 |
| 2022-07-15 | -22.22 |
| 2022-07-14 | -22.22 |
| 2022-07-13 | -25.56 |
| 2022-07-12 | -26.67 |
| 2022-07-11 | -22.22 |
| 2022-07-08 | -22.22 |
| 2022-07-07 | -22.22 |
| 2022-07-06 | -21.11 |
| 2022-07-05 | -20.00 |
| 2022-07-04 | -25.56 |
| 2022-06-30 | -27.78 |
| 2022-06-29 | -22.22 |
| 2022-06-28 | -20.00 |
| 2022-06-27 | -20.00 |
| 2022-06-24 | -21.11 |
| 2022-06-23 | -22.22 |
| 2022-06-22 | -23.33 |
| 2022-06-21 | -20.00 |
| 2022-06-20 | -24.44 |
| 2022-06-17 | -23.33 |
| 2022-06-16 | -23.33 |
| 2022-06-15 | -20.00 |
| 2022-06-14 | -20.00 |
| 2022-06-13 | -21.11 |
| 2022-06-10 | -21.11 |
| 2022-06-09 | -20.00 |
| 2022-06-08 | -20.00 |
| 2022-06-07 | -21.11 |
| 2022-06-06 | -11.11 |
| 2022-06-02 | 27.78 |
| 2022-06-01 | 27.78 |
| 2022-05-31 | 42.22 |
| 2022-05-30 | 55.56 |
| 2022-05-27 | 60.00 |
| 2022-05-26 | 57.78 |
| 2022-05-25 | 51.11 |
| 2022-05-24 | 57.78 |
| 2022-05-23 | 51.11 |
| 2022-05-20 | 67.78 |
| 2022-05-19 | 72.22 |
| 2022-05-18 | 66.67 |
| 2022-05-17 | 55.56 |
| 2022-05-16 | 55.56 |
| 2022-05-13 | 66.67 |
| 2022-05-12 | 66.67 |
| 2022-05-11 | 72.22 |
| 2022-05-10 | 72.22 |
| 2022-05-06 | 72.22 |
| 2022-05-05 | 72.22 |
| 2022-05-04 | 80.00 |
| 2022-05-03 | 88.89 |
| 2022-04-29 | 91.11 |
| 2022-04-28 | 91.11 |
| 2022-04-27 | 91.11 |
| 2022-04-26 | 91.11 |
| 2022-04-25 | 91.11 |
| 2022-04-22 | 100.00 |
| 2022-04-21 | 113.33 |
| 2022-04-20 | 113.33 |
| 2022-04-19 | 113.33 |
| 2022-04-14 | 113.33 |
| 2022-04-13 | 113.33 |
| 2022-04-12 | 120.00 |
| 2022-04-11 | 113.33 |
| 2022-04-08 | 112.22 |
| 2022-04-07 | 115.56 |
| 2022-04-06 | 116.67 |
| 2022-04-04 | 118.89 |
| 2022-04-01 | 122.22 |
| 2022-03-31 | 122.22 |
| 2022-03-30 | 120.00 |
| 2022-03-29 | 115.56 |
| 2022-03-28 | 113.33 |
| 2022-03-25 | 117.78 |
| 2022-03-24 | 133.33 |
| 2022-03-23 | 126.67 |
| 2022-03-22 | 130.00 |
| 2022-03-21 | 137.78 |
| 2022-03-18 | 117.78 |
| 2022-03-17 | 117.78 |
| 2022-03-16 | 122.22 |
| 2022-03-15 | 106.67 |
| 2022-03-14 | 131.11 |
| 2022-03-11 | 161.11 |
| 2022-03-10 | 163.33 |
| 2022-03-09 | 163.33 |
| 2022-03-08 | 144.44 |
| 2022-03-07 | 144.44 |
| 2022-03-04 | 168.89 |
| 2022-03-03 | 175.56 |
| 2022-03-02 | 184.44 |
| 2022-03-01 | 194.44 |
| 2022-02-28 | 183.33 |
| 2022-02-25 | 182.22 |
| 2022-02-24 | 214.44 |
| 2022-02-23 | 216.67 |
| 2022-02-22 | 210.00 |
| 2022-02-21 | 230.00 |
| 2022-02-18 | 246.67 |
| 2022-02-17 | 242.22 |
| 2022-02-16 | 241.11 |
| 2022-02-15 | 301.11 |
| 2022-02-14 | 422.22 |
| 2022-02-11 | 422.22 |
| 2022-02-10 | 432.22 |
| 2022-02-09 | 442.22 |
| 2022-02-08 | 425.56 |
| 2022-02-07 | 436.67 |
| 2022-02-04 | 446.67 |
| 2022-01-31 | 443.33 |
| 2022-01-28 | 441.11 |
| 2022-01-27 | 416.67 |
| 2022-01-26 | 451.11 |
| 2022-01-25 | 458.89 |
| 2022-01-24 | 458.89 |
| 2022-01-21 | 468.89 |
| 2022-01-20 | 478.89 |
| 2022-01-19 | 491.11 |
| 2022-01-18 | 494.44 |
| 2022-01-17 | 494.44 |
| 2022-01-14 | 492.22 |
| 2022-01-13 | 456.67 |
| 2022-01-12 | 507.78 |
| 2022-01-11 | 530.00 |
| 2022-01-10 | 533.33 |
| 2022-01-07 | 533.33 |
| 2022-01-06 | 541.11 |
| 2022-01-05 | 545.56 |
| 2022-01-04 | 546.67 |
| 2022-01-03 | 535.56 |
| 2021-12-31 | 533.33 |
| 2021-12-30 | 522.22 |
| 2021-12-29 | 546.67 |
| 2021-12-28 | 584.44 |
| 2021-12-24 | 602.22 |
| 2021-12-23 | 657.78 |
| 2021-12-22 | 686.67 |
| 2021-12-21 | 684.44 |
| 2021-12-20 | 638.89 |
| 2021-12-17 | 682.22 |
| 2021-12-16 | 700.00 |
| 2021-12-15 | 644.44 |
| 2021-12-14 | 643.33 |
| 2021-12-13 | 633.33 |
| 2021-12-10 | 555.56 |
| 2021-12-09 | 533.33 |
| 2021-12-08 | 506.67 |
| 2021-12-07 | 466.67 |
| 2021-12-06 | 440.00 |
| 2021-12-03 | 425.56 |
| 2021-12-02 | 408.89 |
| 2021-12-01 | 408.89 |
| 2021-11-30 | 407.78 |
| 2021-11-29 | 358.89 |
| 2021-11-26 | 377.78 |
| 2021-11-25 | 372.22 |
| 2021-11-24 | 443.33 |
| 2021-11-23 | 456.67 |
| 2021-11-22 | 461.11 |
| 2021-11-19 | 467.78 |
| 2021-11-18 | 482.22 |
| 2021-11-17 | 472.22 |
| 2021-11-16 | 485.56 |
| 2021-11-15 | 467.78 |
| 2021-11-12 | 467.78 |
| 2021-11-11 | 413.33 |
| 2021-11-10 | 591.11 |
| 2021-11-09 | 520.00 |
| 2021-11-08 | 394.44 |
| 2021-11-05 | 311.11 |
| 2021-11-04 | 285.56 |
| 2021-11-03 | 257.78 |
| 2021-11-02 | 255.56 |
| 2021-11-01 | 226.67 |
| 2021-10-29 | 205.56 |
| 2021-10-28 | 207.78 |
| 2021-10-27 | 207.78 |
| 2021-10-26 | 207.78 |
| 2021-10-25 | 208.89 |
| 2021-10-22 | 208.89 |
| 2021-10-21 | 204.44 |
| 2021-10-20 | 193.33 |
| 2021-10-19 | 165.56 |
| 2021-10-18 | 171.11 |
| 2021-10-15 | 171.11 |
| 2021-10-12 | 191.11 |
| 2021-10-11 | 192.22 |
| 2021-10-08 | 192.22 |
| 2021-10-07 | 192.22 |
| 2021-10-06 | 192.22 |
| 2021-10-05 | 192.22 |
| 2021-10-04 | 193.33 |
| 2021-09-30 | 193.33 |
| 2021-09-29 | 193.33 |
| 2021-09-28 | 193.33 |
| 2021-09-27 | 193.33 |
| 2021-09-24 | 193.33 |
| 2021-09-23 | 193.33 |
| 2021-09-21 | 193.33 |
| 2021-09-20 | 193.33 |
| 2021-09-17 | 193.33 |
| 2021-09-16 | 194.44 |
| 2021-09-15 | 211.11 |
| 2021-09-14 | 222.22 |
| 2021-09-13 | 218.89 |
| 2021-09-10 | 220.00 |
| 2021-09-09 | 220.00 |
| 2021-09-08 | 220.00 |
| 2021-09-07 | 206.67 |
| 2021-09-06 | 175.56 |
| 2021-09-03 | 191.11 |
| 2021-09-02 | 207.78 |
| 2021-09-01 | 224.44 |
| 2021-08-31 | 221.11 |
| 2021-08-30 | 214.44 |
| 2021-08-27 | 225.56 |
| 2021-08-26 | 225.56 |
| 2021-08-25 | 227.78 |
| 2021-08-24 | 208.89 |
| 2021-08-23 | 227.78 |
| 2021-08-20 | 228.89 |
| 2021-08-19 | 228.89 |
| 2021-08-18 | 231.11 |
| 2021-08-17 | 231.11 |
| 2021-08-16 | 235.56 |
| 2021-08-13 | 235.56 |
| 2021-08-12 | 235.56 |
| 2021-08-11 | 235.56 |
| 2021-08-10 | 238.89 |
| 2021-08-09 | 236.67 |
| 2021-08-06 | 236.67 |
| 2021-08-05 | 233.33 |
| 2021-08-04 | 236.67 |
| 2021-08-03 | 240.00 |
| 2021-08-02 | 238.89 |
| 2021-07-30 | 238.89 |
| 2021-07-29 | 240.00 |
| 2021-07-28 | 238.89 |
| 2021-07-27 | 233.33 |
| 2021-07-26 | 234.44 |
| 2021-07-23 | 246.67 |
| 2021-07-22 | 248.89 |
| 2021-07-21 | 247.78 |
| 2021-07-20 | 237.78 |
| 2021-07-19 | 231.11 |
| 2021-07-16 | 233.33 |
| 2021-07-15 | 238.89 |
| 2021-07-14 | 238.89 |
| 2021-07-13 | 237.78 |
| 2021-07-12 | 244.44 |
| 2021-07-09 | 244.44 |
| 2021-07-08 | 244.44 |
| 2021-07-07 | 248.89 |
| 2021-07-06 | 253.33 |
| 2021-07-05 | 255.56 |
| 2021-07-02 | 233.33 |
| 2021-06-30 | 243.33 |
| 2021-06-29 | 243.33 |
| 2021-06-28 | 243.33 |
| 2021-06-25 | 252.22 |
| 2021-06-24 | 244.44 |
| 2021-06-23 | 244.44 |
| 2021-06-22 | 251.11 |
| 2021-06-21 | 264.44 |
| 2021-06-18 | 264.44 |
| 2021-06-17 | 255.56 |
| 2021-06-16 | 266.67 |
| 2021-06-15 | 264.44 |
| 2021-06-11 | 275.56 |
| 2021-06-10 | 266.67 |
| 2021-06-09 | 276.67 |
| 2021-06-08 | 277.78 |
| 2021-06-07 | 277.78 |
| 2021-06-04 | 277.78 |
| 2021-06-03 | 280.00 |
| 2021-06-02 | 286.67 |
| 2021-06-01 | 286.67 |
| 2021-05-31 | 293.33 |
| 2021-05-28 | 288.89 |
| 2021-05-27 | 277.78 |
| 2021-05-26 | 283.33 |
| 2021-05-25 | 276.67 |
| 2021-05-24 | 275.56 |
| 2021-05-21 | 277.78 |
| 2021-05-20 | 258.89 |
| 2021-05-18 | 258.89 |
| 2021-05-17 | 261.11 |
| 2021-05-14 | 266.67 |
| 2021-05-13 | 254.44 |
| 2021-05-12 | 254.44 |
| 2021-05-11 | 197.78 |
| 2021-05-10 | 172.22 |
| 2021-05-07 | 145.56 |
| 2021-05-06 | 138.89 |
| 2021-05-05 | 124.44 |
| 2021-05-04 | 122.22 |
| 2021-05-03 | 125.56 |
| 2021-04-30 | 126.67 |
| 2021-04-29 | 127.78 |
| 2021-04-28 | 127.78 |
| 2021-04-27 | 126.67 |
| 2021-04-26 | 122.22 |
| 2021-04-23 | 111.11 |
| 2021-04-22 | 107.78 |
| 2021-04-21 | 107.78 |
| 2021-04-20 | 111.11 |
| 2021-04-19 | 111.11 |
| 2021-04-16 | 107.78 |
| 2021-04-15 | 111.11 |
| 2021-04-14 | 111.11 |
| 2021-04-13 | 110.00 |
| 2021-04-12 | 111.11 |
| 2021-04-09 | 111.11 |
| 2021-04-08 | 111.11 |
| 2021-04-07 | 111.11 |
| 2021-04-01 | 111.11 |
| 2021-03-31 | 111.11 |
| 2021-03-30 | 112.22 |
| 2021-03-29 | 106.67 |
| 2021-03-26 | 78.89 |
| 2021-03-25 | 77.78 |
| 2021-03-24 | 77.78 |
| 2021-03-23 | 77.78 |
| 2021-03-22 | 77.78 |
| 2021-03-19 | 77.78 |
| 2021-03-18 | 80.00 |
| 2021-03-17 | 95.56 |
| 2021-03-16 | 95.56 |
| 2021-03-15 | 97.78 |
| 2021-03-12 | 100.00 |
| 2021-03-11 | 100.00 |
| 2021-03-10 | 100.00 |
| 2021-03-09 | 115.56 |
| 2021-03-08 | 117.78 |
| 2021-03-05 | 117.78 |
| 2021-03-04 | 48.89 |
| 2021-03-03 | 48.89 |
| 2021-03-02 | 48.89 |
| 2021-03-01 | 48.89 |
| 2021-02-26 | 48.89 |
| 2021-02-25 | 48.89 |
| 2021-02-24 | 48.89 |
| 2021-02-23 | 48.89 |
| 2021-02-22 | 48.89 |
| 2021-02-19 | 48.89 |
| 2021-02-18 | 48.89 |
| 2021-02-17 | 48.89 |
| 2021-02-16 | 48.89 |
| 2021-02-11 | 48.89 |
| 2021-02-10 | 48.89 |
| 2021-02-09 | 48.89 |
| 2021-02-08 | 48.89 |
| 2021-02-05 | 48.89 |
| 2021-02-04 | 48.89 |
| 2021-02-03 | 48.89 |
| 2021-02-02 | 48.89 |
| 2021-02-01 | 48.89 |
| 2021-01-29 | 47.78 |
| 2021-01-28 | 48.89 |
| 2021-01-27 | 48.89 |
| 2021-01-26 | 48.89 |
| 2021-01-25 | 47.78 |
| 2021-01-22 | 47.78 |
| 2021-01-21 | 47.78 |
| 2021-01-20 | 48.89 |
| 2021-01-19 | 47.78 |
| 2021-01-18 | 47.78 |
| 2021-01-15 | 47.78 |
| 2021-01-14 | 47.78 |
| 2021-01-13 | 47.78 |
| 2021-01-12 | 47.78 |
| 2021-01-11 | 47.78 |
| 2021-01-08 | 47.78 |
| 2021-01-07 | 46.67 |
| 2021-01-06 | 47.78 |
| 2021-01-05 | 47.78 |
| 2021-01-04 | 46.67 |
| 2020-12-31 | 50.00 |
| 2020-12-30 | 47.78 |
| 2020-12-29 | 47.78 |
| 2020-12-28 | 40.00 |
| 2020-12-24 | 40.00 |
| 2020-12-23 | 44.44 |
| 2020-12-22 | 0.00 |
| 2020-12-21 | -13.33 |
| 2020-12-18 | -15.56 |
| 2020-12-17 | -18.89 |
| 2020-12-16 | -15.56 |
| 2020-12-15 | -26.67 |
| 2020-12-14 | -24.44 |
| 2020-12-11 | -17.78 |
| 2020-12-10 | -17.78 |
| 2020-12-09 | -17.78 |
| 2020-12-08 | -21.11 |
| 2020-12-07 | -26.67 |
| 2020-12-04 | -26.67 |
| 2020-12-03 | -23.33 |
| 2020-12-02 | -24.44 |
| 2020-12-01 | -24.44 |
| 2020-11-30 | -24.44 |
| 2020-11-27 | -26.67 |
| 2020-11-26 | -25.56 |
| 2020-11-25 | -27.78 |
| 2020-11-24 | -27.78 |
| 2020-11-23 | -25.56 |
| 2020-11-20 | -27.78 |
| 2020-11-19 | -27.78 |
| 2020-11-18 | -27.78 |
| 2020-11-17 | -27.78 |
| 2020-11-16 | -33.33 |
| 2020-11-13 | -31.11 |
| 2020-11-12 | -31.11 |
| 2020-11-11 | -27.78 |
| 2020-11-10 | -24.44 |
| 2020-11-09 | -24.44 |
| 2020-11-06 | -22.22 |
| 2020-11-05 | -18.89 |
| 2020-11-04 | -22.22 |
| 2020-11-03 | -17.78 |
| 2020-11-02 | -12.22 |
| 2020-10-30 | -14.44 |
| 2020-10-29 | -13.33 |
| 2020-10-28 | -21.11 |
| 2020-10-27 | -15.56 |
| 2020-10-23 | -14.44 |
| 2020-10-22 | -18.89 |
| 2020-10-21 | -20.00 |
| 2020-10-20 | -20.00 |
| 2020-10-19 | -21.11 |
| 2020-10-16 | -18.89 |
| 2020-10-15 | -17.78 |
| 2020-10-14 | -16.67 |
| 2020-10-12 | -12.22 |
| 2020-10-09 | -10.00 |
| 2020-10-08 | -6.67 |
| 2020-10-07 | -10.00 |
| 2020-10-06 | -8.89 |
| 2020-10-05 | -7.78 |
| 2020-09-30 | -10.00 |
| 2020-09-29 | -5.56 |
| 2020-09-28 | -11.11 |
| 2020-09-25 | -7.78 |
| 2020-09-24 | -5.56 |
| 2020-09-23 | -2.22 |
| 2020-09-22 | -5.56 |
| 2020-09-21 | 0.00 |
| 2020-09-18 | -3.33 |
| 2020-09-17 | 3.33 |
| 2020-09-16 | 3.33 |
| 2020-09-15 | 32.22 |
| 2020-09-14 | -20.00 |
| 2020-09-11 | -21.11 |
| 2020-09-10 | -15.56 |
| 2020-09-09 | -11.11 |
| 2020-09-08 | -6.67 |
| 2020-09-07 | 1.11 |
| 2020-09-04 | 13.33 |
| 2020-09-03 | 15.56 |
| 2020-09-02 | -2.22 |
| 2020-09-01 | -18.89 |
| 2020-08-31 | -8.89 |
| 2020-08-28 | 46.67 |
| 2020-08-27 | 46.67 |
| 2020-08-26 | 84.44 |
| 2020-08-25 | 92.22 |
| 2020-08-24 | 164.44 |
| 2020-08-21 | 151.11 |
| 2020-08-20 | 166.67 |
| 2020-08-19 | 177.78 |
| 2020-08-18 | 167.78 |
| 2020-08-17 | 130.00 |
| 2020-08-14 | 110.00 |
| 2020-08-13 | 100.00 |
| 2020-08-12 | 104.44 |
| 2020-08-11 | 98.89 |
| 2020-08-10 | 95.56 |
| 2020-08-07 | 75.56 |
| 2020-08-06 | 83.33 |
| 2020-08-05 | 81.11 |
| 2020-08-04 | 82.22 |
| 2020-08-03 | 82.22 |
| 2020-07-31 | 74.44 |
| 2020-07-30 | 74.44 |
| 2020-07-29 | 74.44 |
| 2020-07-28 | 67.78 |
| 2020-07-27 | 77.78 |
| 2020-07-24 | 85.56 |
| 2020-07-23 | 85.56 |
| 2020-07-22 | 71.11 |
| 2020-07-21 | 71.11 |
| 2020-07-20 | 76.67 |
| 2020-07-17 | 96.67 |
| 2020-07-16 | 67.78 |
| 2020-07-15 | 78.89 |
| 2020-07-14 | 84.44 |
| 2020-07-13 | 26.67 |
| 2020-07-10 | -64.44 |
| 2020-07-09 | -65.00 |
| 2020-07-08 | -65.00 |
| 2020-07-07 | -67.22 |
| 2020-07-06 | -63.33 |
| 2020-07-03 | -64.44 |
| 2020-07-02 | -65.00 |
| 2020-06-30 | -64.44 |
| 2020-06-29 | -63.33 |
| 2020-06-26 | -63.33 |
| 2020-06-24 | -63.33 |
| 2020-06-23 | -61.11 |
| 2020-06-22 | -61.11 |
| 2020-06-19 | -61.11 |
| 2020-06-18 | -61.11 |
| 2020-06-17 | -66.67 |
| 2020-06-16 | -62.78 |
| 2020-06-15 | -62.22 |
| 2020-06-12 | -60.56 |
| 2020-06-11 | -58.89 |
| 2020-06-10 | -57.78 |
| 2020-06-09 | -57.78 |
| 2020-06-08 | -57.78 |
| 2020-06-05 | -57.78 |
| 2020-06-04 | -61.11 |
| 2020-06-03 | -60.56 |
| 2020-06-02 | -60.56 |
| 2020-06-01 | -60.56 |
| 2020-05-29 | -60.00 |
| 2020-05-28 | -60.00 |
| 2020-05-27 | -60.00 |
| 2020-05-26 | -60.00 |
| 2020-05-25 | -61.67 |
| 2020-05-22 | -52.78 |
| 2020-05-21 | -52.22 |
| 2020-05-20 | -55.56 |
| 2020-05-19 | -55.56 |
| 2020-05-18 | -51.67 |
| 2020-05-15 | -50.00 |
| 2020-05-14 | -50.00 |
| 2020-05-13 | -50.00 |
| 2020-05-12 | -50.00 |
| 2020-05-11 | -50.00 |
| 2020-05-08 | -50.56 |
| 2020-05-07 | -50.56 |
| 2020-05-06 | -50.56 |
| 2020-05-05 | -53.33 |
| 2020-05-04 | -55.56 |
| 2020-04-29 | -52.22 |
| 2020-04-28 | -51.11 |
| 2020-04-27 | -51.11 |
| 2020-04-24 | -51.11 |
| 2020-04-23 | -51.11 |
| 2020-04-22 | -54.44 |
| 2020-04-21 | -42.22 |
| 2020-04-20 | -25.56 |
| 2020-04-17 | -15.56 |
| 2020-04-16 | -7.78 |
| 2020-04-15 | -5.56 |
| 2020-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy