Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00581 | 2004-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0581 % |
|---|---|
| 2025-12-24 | 6.32 |
| 2025-12-23 | 7.95 |
| 2025-12-22 | 8.77 |
| 2025-12-19 | 7.95 |
| 2025-12-18 | 7.13 |
| 2025-12-17 | 7.95 |
| 2025-12-16 | 7.13 |
| 2025-12-15 | 10.41 |
| 2025-12-12 | 9.59 |
| 2025-12-11 | 7.95 |
| 2025-12-10 | 7.95 |
| 2025-12-09 | 6.32 |
| 2025-12-08 | 9.59 |
| 2025-12-05 | 13.68 |
| 2025-12-04 | 9.59 |
| 2025-12-03 | 7.13 |
| 2025-12-02 | 7.95 |
| 2025-12-01 | 6.32 |
| 2025-11-28 | 5.50 |
| 2025-11-27 | 5.50 |
| 2025-11-26 | 4.68 |
| 2025-11-25 | 4.68 |
| 2025-11-24 | 4.68 |
| 2025-11-21 | 4.68 |
| 2025-11-20 | 9.59 |
| 2025-11-19 | 13.68 |
| 2025-11-18 | 1.41 |
| 2025-11-17 | 5.50 |
| 2025-11-14 | 5.50 |
| 2025-11-13 | 7.13 |
| 2025-11-12 | 6.32 |
| 2025-11-11 | 7.13 |
| 2025-11-10 | 9.59 |
| 2025-11-07 | 8.77 |
| 2025-11-06 | 12.86 |
| 2025-11-05 | 3.86 |
| 2025-11-04 | 3.86 |
| 2025-11-03 | 6.32 |
| 2025-10-31 | 7.13 |
| 2025-10-30 | 9.59 |
| 2025-10-28 | 9.59 |
| 2025-10-27 | 10.41 |
| 2025-10-24 | 12.04 |
| 2025-10-23 | 11.22 |
| 2025-10-22 | 12.04 |
| 2025-10-21 | 11.22 |
| 2025-10-20 | 14.50 |
| 2025-10-17 | 11.22 |
| 2025-10-16 | 14.50 |
| 2025-10-15 | 17.77 |
| 2025-10-14 | 10.41 |
| 2025-10-13 | 14.50 |
| 2025-10-10 | 16.13 |
| 2025-10-09 | 17.77 |
| 2025-10-08 | 21.04 |
| 2025-10-06 | 19.40 |
| 2025-10-03 | 21.04 |
| 2025-10-02 | 24.31 |
| 2025-09-30 | 13.68 |
| 2025-09-29 | 12.04 |
| 2025-09-26 | 4.68 |
| 2025-09-25 | 7.13 |
| 2025-09-24 | 9.59 |
| 2025-09-23 | 7.13 |
| 2025-09-22 | 6.32 |
| 2025-09-19 | 3.86 |
| 2025-09-18 | 8.77 |
| 2025-09-17 | 15.31 |
| 2025-09-16 | 16.13 |
| 2025-09-15 | 21.04 |
| 2025-09-12 | 21.86 |
| 2025-09-11 | 14.50 |
| 2025-09-10 | 20.22 |
| 2025-09-09 | 30.03 |
| 2025-09-08 | 28.40 |
| 2025-09-05 | 30.85 |
| 2025-09-04 | 30.85 |
| 2025-09-03 | 33.30 |
| 2025-09-02 | 34.12 |
| 2025-09-01 | 37.39 |
| 2025-08-29 | 35.76 |
| 2025-08-28 | 35.76 |
| 2025-08-27 | 36.58 |
| 2025-08-26 | 40.67 |
| 2025-08-25 | 42.30 |
| 2025-08-22 | 43.12 |
| 2025-08-21 | 41.48 |
| 2025-08-20 | 42.30 |
| 2025-08-19 | 45.57 |
| 2025-08-18 | 42.30 |
| 2025-08-15 | 44.75 |
| 2025-08-14 | 48.84 |
| 2025-08-13 | 54.57 |
| 2025-08-12 | 52.93 |
| 2025-08-11 | 57.02 |
| 2025-08-08 | 52.11 |
| 2025-08-07 | 52.11 |
| 2025-08-06 | 52.93 |
| 2025-08-05 | 50.48 |
| 2025-08-04 | 45.57 |
| 2025-08-01 | 47.21 |
| 2025-07-31 | 53.75 |
| 2025-07-30 | 65.20 |
| 2025-07-29 | 56.20 |
| 2025-07-28 | 53.75 |
| 2025-07-25 | 54.57 |
| 2025-07-24 | 52.93 |
| 2025-07-23 | 44.75 |
| 2025-07-22 | 45.57 |
| 2025-07-21 | 41.48 |
| 2025-07-18 | 30.03 |
| 2025-07-17 | 28.40 |
| 2025-07-16 | 24.31 |
| 2025-07-15 | 29.22 |
| 2025-07-14 | 35.76 |
| 2025-07-11 | 37.39 |
| 2025-07-10 | 33.30 |
| 2025-07-09 | 25.13 |
| 2025-07-08 | 29.22 |
| 2025-07-07 | 25.13 |
| 2025-07-04 | 24.31 |
| 2025-07-03 | 25.13 |
| 2025-07-02 | 19.40 |
| 2025-06-30 | 7.13 |
| 2025-06-27 | 3.05 |
| 2025-06-26 | 2.23 |
| 2025-06-25 | -1.86 |
| 2025-06-24 | -2.68 |
| 2025-06-23 | -4.31 |
| 2025-06-20 | -6.77 |
| 2025-06-19 | -4.31 |
| 2025-06-18 | -0.23 |
| 2025-06-17 | 1.33 |
| 2025-06-16 | 2.11 |
| 2025-06-13 | 2.11 |
| 2025-06-12 | 5.23 |
| 2025-06-11 | 5.23 |
| 2025-06-10 | 2.11 |
| 2025-06-09 | 2.89 |
| 2025-06-06 | 1.33 |
| 2025-06-05 | 2.11 |
| 2025-06-04 | 2.89 |
| 2025-06-03 | 1.33 |
| 2025-06-02 | 7.57 |
| 2025-05-30 | 5.23 |
| 2025-05-29 | 3.67 |
| 2025-05-28 | 2.89 |
| 2025-05-27 | -1.01 |
| 2025-05-26 | -1.78 |
| 2025-05-23 | -1.01 |
| 2025-05-22 | -1.01 |
| 2025-05-21 | -1.01 |
| 2025-05-20 | -1.78 |
| 2025-05-19 | -1.01 |
| 2025-05-16 | -1.78 |
| 2025-05-15 | -3.34 |
| 2025-05-14 | -1.78 |
| 2025-05-13 | -1.78 |
| 2025-05-12 | -1.01 |
| 2025-05-09 | -2.56 |
| 2025-05-08 | -2.56 |
| 2025-05-07 | -1.01 |
| 2025-05-06 | -4.12 |
| 2025-05-02 | -5.68 |
| 2025-04-30 | -4.12 |
| 2025-04-29 | -5.68 |
| 2025-04-28 | -7.24 |
| 2025-04-25 | -8.02 |
| 2025-04-24 | -11.14 |
| 2025-04-23 | -8.80 |
| 2025-04-22 | -10.36 |
| 2025-04-17 | -12.70 |
| 2025-04-16 | -13.48 |
| 2025-04-15 | -11.14 |
| 2025-04-14 | -10.36 |
| 2025-04-11 | -11.92 |
| 2025-04-10 | -14.26 |
| 2025-04-09 | -15.82 |
| 2025-04-08 | -15.04 |
| 2025-04-07 | -18.15 |
| 2025-04-03 | -0.23 |
| 2025-04-02 | 5.23 |
| 2025-04-01 | 2.89 |
| 2025-03-31 | -0.23 |
| 2025-03-28 | 2.11 |
| 2025-03-27 | 4.45 |
| 2025-03-26 | 6.79 |
| 2025-03-25 | 7.57 |
| 2025-03-24 | 9.91 |
| 2025-03-21 | 8.35 |
| 2025-03-20 | 7.57 |
| 2025-03-19 | 6.79 |
| 2025-03-18 | 6.79 |
| 2025-03-17 | 6.79 |
| 2025-03-14 | 7.57 |
| 2025-03-13 | -0.23 |
| 2025-03-12 | -3.34 |
| 2025-03-11 | -1.01 |
| 2025-03-10 | -1.78 |
| 2025-03-07 | 4.45 |
| 2025-03-06 | 0.55 |
| 2025-03-05 | 4.45 |
| 2025-03-04 | 2.89 |
| 2025-03-03 | -3.34 |
| 2025-02-28 | -6.46 |
| 2025-02-27 | 1.33 |
| 2025-02-26 | 7.57 |
| 2025-02-25 | -23.61 |
| 2025-02-24 | -21.27 |
| 2025-02-21 | -21.27 |
| 2025-02-20 | -20.49 |
| 2025-02-19 | -18.15 |
| 2025-02-18 | -15.82 |
| 2025-02-17 | -14.26 |
| 2025-02-14 | -14.26 |
| 2025-02-13 | -15.04 |
| 2025-02-12 | -15.04 |
| 2025-02-11 | -15.04 |
| 2025-02-10 | -15.04 |
| 2025-02-07 | -15.04 |
| 2025-02-06 | -15.82 |
| 2025-02-05 | -17.37 |
| 2025-02-04 | -17.37 |
| 2025-02-03 | -15.82 |
| 2025-01-28 | -11.92 |
| 2025-01-27 | -14.26 |
| 2025-01-24 | -15.04 |
| 2025-01-23 | -16.59 |
| 2025-01-22 | -18.15 |
| 2025-01-21 | -17.37 |
| 2025-01-20 | -18.93 |
| 2025-01-17 | -19.71 |
| 2025-01-16 | -18.15 |
| 2025-01-15 | -18.93 |
| 2025-01-14 | -17.37 |
| 2025-01-13 | -20.49 |
| 2025-01-10 | -19.71 |
| 2025-01-09 | -18.15 |
| 2025-01-08 | -18.15 |
| 2025-01-07 | -15.82 |
| 2025-01-06 | -15.82 |
| 2025-01-03 | -14.26 |
| 2025-01-02 | -13.48 |
| 2024-12-31 | -10.36 |
| 2024-12-30 | -11.14 |
| 2024-12-27 | -11.92 |
| 2024-12-24 | -11.92 |
| 2024-12-23 | -11.92 |
| 2024-12-20 | -13.48 |
| 2024-12-19 | -10.36 |
| 2024-12-18 | -10.36 |
| 2024-12-17 | -10.36 |
| 2024-12-16 | -9.58 |
| 2024-12-13 | -8.02 |
| 2024-12-12 | -6.46 |
| 2024-12-11 | -7.24 |
| 2024-12-10 | -7.24 |
| 2024-12-09 | -7.24 |
| 2024-12-06 | -8.80 |
| 2024-12-05 | -8.80 |
| 2024-12-04 | -7.24 |
| 2024-12-03 | -8.02 |
| 2024-12-02 | -8.02 |
| 2024-11-29 | -11.14 |
| 2024-11-28 | -11.14 |
| 2024-11-27 | -11.14 |
| 2024-11-26 | -11.92 |
| 2024-11-25 | -14.26 |
| 2024-11-22 | -11.92 |
| 2024-11-21 | -8.02 |
| 2024-11-20 | -7.24 |
| 2024-11-19 | -7.24 |
| 2024-11-18 | -8.80 |
| 2024-11-15 | -10.36 |
| 2024-11-14 | -9.58 |
| 2024-11-13 | -6.46 |
| 2024-11-12 | -6.46 |
| 2024-11-11 | -4.12 |
| 2024-11-08 | -2.56 |
| 2024-11-07 | 0.55 |
| 2024-11-06 | -1.78 |
| 2024-11-05 | -0.23 |
| 2024-11-04 | -4.90 |
| 2024-11-01 | -3.34 |
| 2024-10-31 | -3.34 |
| 2024-10-30 | -3.34 |
| 2024-10-29 | -2.56 |
| 2024-10-28 | -0.23 |
| 2024-10-25 | -4.90 |
| 2024-10-24 | -5.68 |
| 2024-10-23 | -5.68 |
| 2024-10-22 | -7.24 |
| 2024-10-21 | -8.80 |
| 2024-10-18 | -7.24 |
| 2024-10-17 | -8.02 |
| 2024-10-16 | -6.46 |
| 2024-10-15 | -7.24 |
| 2024-10-14 | -4.12 |
| 2024-10-10 | -3.34 |
| 2024-10-09 | -5.68 |
| 2024-10-08 | -0.23 |
| 2024-10-07 | 13.03 |
| 2024-10-04 | 4.45 |
| 2024-10-03 | 2.89 |
| 2024-10-02 | 7.57 |
| 2024-09-30 | 4.45 |
| 2024-09-27 | -6.46 |
| 2024-09-26 | -9.58 |
| 2024-09-25 | -15.04 |
| 2024-09-24 | -16.59 |
| 2024-09-23 | -17.37 |
| 2024-09-20 | -17.37 |
| 2024-09-19 | -15.04 |
| 2024-09-17 | -15.82 |
| 2024-09-16 | -15.82 |
| 2024-09-13 | -15.04 |
| 2024-09-12 | -15.82 |
| 2024-09-11 | -14.26 |
| 2024-09-10 | -14.26 |
| 2024-09-09 | -14.26 |
| 2024-09-05 | -15.04 |
| 2024-09-04 | -14.26 |
| 2024-09-03 | -15.04 |
| 2024-09-02 | -14.26 |
| 2024-08-30 | -11.92 |
| 2024-08-29 | -13.48 |
| 2024-08-28 | -14.26 |
| 2024-08-27 | -14.26 |
| 2024-08-26 | -14.26 |
| 2024-08-23 | -16.59 |
| 2024-08-22 | -14.26 |
| 2024-08-21 | -13.48 |
| 2024-08-20 | -12.70 |
| 2024-08-19 | -12.70 |
| 2024-08-16 | -13.48 |
| 2024-08-15 | -13.48 |
| 2024-08-14 | -15.04 |
| 2024-08-13 | -14.26 |
| 2024-08-12 | -14.26 |
| 2024-08-09 | -14.26 |
| 2024-08-08 | -14.26 |
| 2024-08-07 | -11.92 |
| 2024-08-06 | -12.70 |
| 2024-08-05 | -11.92 |
| 2024-08-02 | -8.80 |
| 2024-08-01 | -7.24 |
| 2024-07-31 | -7.24 |
| 2024-07-30 | -8.80 |
| 2024-07-29 | -6.46 |
| 2024-07-26 | -7.24 |
| 2024-07-25 | -7.24 |
| 2024-07-24 | -7.24 |
| 2024-07-23 | -7.24 |
| 2024-07-22 | -5.68 |
| 2024-07-19 | -5.68 |
| 2024-07-18 | -6.46 |
| 2024-07-17 | -5.68 |
| 2024-07-16 | -8.02 |
| 2024-07-15 | -8.80 |
| 2024-07-12 | -10.36 |
| 2024-07-11 | -11.92 |
| 2024-07-10 | -13.48 |
| 2024-07-09 | -12.73 |
| 2024-07-08 | -14.97 |
| 2024-07-05 | -13.48 |
| 2024-07-04 | -9.00 |
| 2024-07-03 | -9.75 |
| 2024-07-02 | -12.73 |
| 2024-06-28 | -14.22 |
| 2024-06-27 | -14.22 |
| 2024-06-26 | -14.97 |
| 2024-06-25 | -17.95 |
| 2024-06-24 | -17.21 |
| 2024-06-21 | -17.21 |
| 2024-06-20 | -13.48 |
| 2024-06-19 | -10.49 |
| 2024-06-18 | -11.99 |
| 2024-06-17 | -14.97 |
| 2024-06-14 | -15.71 |
| 2024-06-13 | -16.46 |
| 2024-06-12 | -17.21 |
| 2024-06-11 | -17.95 |
| 2024-06-07 | -17.95 |
| 2024-06-06 | -18.70 |
| 2024-06-05 | -17.95 |
| 2024-06-04 | -18.70 |
| 2024-06-03 | -17.21 |
| 2024-05-31 | -18.70 |
| 2024-05-30 | -17.95 |
| 2024-05-29 | -18.70 |
| 2024-05-28 | -17.21 |
| 2024-05-27 | -21.68 |
| 2024-05-24 | -23.17 |
| 2024-05-23 | -22.43 |
| 2024-05-22 | -20.94 |
| 2024-05-21 | -22.43 |
| 2024-05-20 | -17.95 |
| 2024-05-17 | -16.46 |
| 2024-05-16 | -19.44 |
| 2024-05-14 | -20.94 |
| 2024-05-13 | -19.44 |
| 2024-05-10 | -18.70 |
| 2024-05-09 | -21.68 |
| 2024-05-08 | -23.17 |
| 2024-05-07 | -23.17 |
| 2024-05-06 | -23.17 |
| 2024-05-03 | -24.67 |
| 2024-05-02 | -21.68 |
| 2024-04-30 | -21.68 |
| 2024-04-29 | -22.43 |
| 2024-04-26 | -23.17 |
| 2024-04-25 | -25.41 |
| 2024-04-24 | -25.41 |
| 2024-04-23 | -24.67 |
| 2024-04-22 | -25.41 |
| 2024-04-19 | -22.43 |
| 2024-04-18 | -20.19 |
| 2024-04-17 | -19.44 |
| 2024-04-16 | -17.95 |
| 2024-04-15 | -14.22 |
| 2024-04-12 | -14.22 |
| 2024-04-11 | -14.22 |
| 2024-04-10 | -12.73 |
| 2024-04-09 | -14.22 |
| 2024-04-08 | -14.22 |
| 2024-04-05 | -14.97 |
| 2024-04-03 | -14.97 |
| 2024-04-02 | -14.22 |
| 2024-03-28 | -22.43 |
| 2024-03-27 | -14.22 |
| 2024-03-26 | -14.22 |
| 2024-03-25 | -12.73 |
| 2024-03-22 | -11.99 |
| 2024-03-21 | -12.73 |
| 2024-03-20 | -11.99 |
| 2024-03-19 | -11.99 |
| 2024-03-18 | -11.99 |
| 2024-03-15 | -11.99 |
| 2024-03-14 | -11.24 |
| 2024-03-13 | -11.24 |
| 2024-03-12 | -10.49 |
| 2024-03-11 | -10.49 |
| 2024-03-08 | -12.73 |
| 2024-03-07 | -11.99 |
| 2024-03-06 | -12.73 |
| 2024-03-05 | -13.48 |
| 2024-03-04 | -12.73 |
| 2024-03-01 | -10.49 |
| 2024-02-29 | -11.99 |
| 2024-02-28 | -10.49 |
| 2024-02-27 | -9.75 |
| 2024-02-26 | -9.75 |
| 2024-02-23 | -11.24 |
| 2024-02-22 | -9.75 |
| 2024-02-21 | -10.49 |
| 2024-02-20 | -10.49 |
| 2024-02-19 | -11.99 |
| 2024-02-16 | -17.21 |
| 2024-02-15 | -17.21 |
| 2024-02-14 | -13.48 |
| 2024-02-09 | -11.99 |
| 2024-02-08 | -11.24 |
| 2024-02-07 | -9.75 |
| 2024-02-06 | -11.24 |
| 2024-02-05 | -10.49 |
| 2024-02-02 | -10.49 |
| 2024-02-01 | -11.99 |
| 2024-01-31 | -11.24 |
| 2024-01-30 | -11.24 |
| 2024-01-29 | -11.24 |
| 2024-01-26 | -10.49 |
| 2024-01-25 | -10.49 |
| 2024-01-24 | -11.24 |
| 2024-01-23 | -11.99 |
| 2024-01-22 | -11.99 |
| 2024-01-19 | -11.24 |
| 2024-01-18 | -11.24 |
| 2024-01-17 | -11.24 |
| 2024-01-16 | -9.75 |
| 2024-01-15 | -8.26 |
| 2024-01-12 | -7.51 |
| 2024-01-11 | -8.26 |
| 2024-01-10 | -6.76 |
| 2024-01-09 | -6.02 |
| 2024-01-08 | -7.51 |
| 2024-01-05 | -6.02 |
| 2024-01-04 | -6.76 |
| 2024-01-03 | -6.02 |
| 2024-01-02 | -4.53 |
| 2023-12-29 | -3.03 |
| 2023-12-28 | -7.51 |
| 2023-12-27 | -9.75 |
| 2023-12-22 | -10.49 |
| 2023-12-21 | -10.49 |
| 2023-12-20 | -10.49 |
| 2023-12-19 | -10.49 |
| 2023-12-18 | -9.75 |
| 2023-12-15 | -10.49 |
| 2023-12-14 | -11.24 |
| 2023-12-13 | -10.49 |
| 2023-12-12 | -11.24 |
| 2023-12-11 | -9.75 |
| 2023-12-08 | -11.99 |
| 2023-12-07 | -10.49 |
| 2023-12-06 | -9.75 |
| 2023-12-05 | -9.75 |
| 2023-12-04 | -11.24 |
| 2023-12-01 | -9.00 |
| 2023-11-30 | -9.75 |
| 2023-11-29 | -9.75 |
| 2023-11-28 | -8.26 |
| 2023-11-27 | -11.24 |
| 2023-11-24 | -9.75 |
| 2023-11-23 | -9.00 |
| 2023-11-22 | -10.49 |
| 2023-11-21 | -10.49 |
| 2023-11-20 | -9.75 |
| 2023-11-17 | -10.49 |
| 2023-11-16 | -9.00 |
| 2023-11-15 | -8.26 |
| 2023-11-14 | -11.24 |
| 2023-11-13 | -10.49 |
| 2023-11-10 | -10.49 |
| 2023-11-09 | -10.49 |
| 2023-11-08 | -9.00 |
| 2023-11-07 | -7.51 |
| 2023-11-06 | -8.26 |
| 2023-11-03 | -9.00 |
| 2023-11-02 | -9.75 |
| 2023-11-01 | -9.00 |
| 2023-10-31 | -10.49 |
| 2023-10-30 | -3.78 |
| 2023-10-27 | -6.76 |
| 2023-10-26 | -6.02 |
| 2023-10-25 | -5.27 |
| 2023-10-24 | -8.26 |
| 2023-10-20 | -6.76 |
| 2023-10-19 | -9.75 |
| 2023-10-18 | -9.00 |
| 2023-10-17 | -6.76 |
| 2023-10-16 | -8.26 |
| 2023-10-13 | -7.51 |
| 2023-10-12 | -8.26 |
| 2023-10-11 | -9.00 |
| 2023-10-10 | -10.49 |
| 2023-10-09 | -10.49 |
| 2023-10-06 | -15.71 |
| 2023-10-05 | -16.46 |
| 2023-10-04 | -14.97 |
| 2023-10-03 | -11.24 |
| 2023-09-29 | -7.51 |
| 2023-09-28 | -5.27 |
| 2023-09-27 | -6.02 |
| 2023-09-26 | -6.02 |
| 2023-09-25 | -8.26 |
| 2023-09-22 | -9.00 |
| 2023-09-21 | -9.75 |
| 2023-09-20 | -6.02 |
| 2023-09-19 | -8.26 |
| 2023-09-18 | -7.51 |
| 2023-09-15 | -9.75 |
| 2023-09-14 | -10.49 |
| 2023-09-13 | -11.99 |
| 2023-09-12 | -10.49 |
| 2023-09-11 | -9.00 |
| 2023-09-07 | -7.51 |
| 2023-09-06 | -4.53 |
| 2023-09-05 | -7.51 |
| 2023-09-04 | -4.53 |
| 2023-08-31 | -10.49 |
| 2023-08-30 | -11.99 |
| 2023-08-29 | -14.22 |
| 2023-08-28 | -17.21 |
| 2023-08-25 | -17.21 |
| 2023-08-24 | -17.95 |
| 2023-08-23 | -17.95 |
| 2023-08-22 | -17.95 |
| 2023-08-21 | -19.44 |
| 2023-08-18 | -17.21 |
| 2023-08-17 | -17.21 |
| 2023-08-16 | -17.21 |
| 2023-08-15 | -17.21 |
| 2023-08-14 | -17.95 |
| 2023-08-11 | -17.21 |
| 2023-08-10 | -15.71 |
| 2023-08-09 | -13.48 |
| 2023-08-08 | -13.48 |
| 2023-08-07 | -14.22 |
| 2023-08-04 | -11.99 |
| 2023-08-03 | -10.49 |
| 2023-08-02 | -11.24 |
| 2023-08-01 | -9.00 |
| 2023-07-31 | -9.00 |
| 2023-07-28 | -9.00 |
| 2023-07-27 | -13.48 |
| 2023-07-26 | -17.95 |
| 2023-07-25 | -17.95 |
| 2023-07-24 | -20.19 |
| 2023-07-21 | -18.70 |
| 2023-07-20 | -18.70 |
| 2023-07-19 | -17.95 |
| 2023-07-18 | -18.70 |
| 2023-07-14 | -18.70 |
| 2023-07-13 | -19.44 |
| 2023-07-12 | -20.94 |
| 2023-07-11 | -20.19 |
| 2023-07-10 | -20.94 |
| 2023-07-07 | -19.44 |
| 2023-07-06 | -18.70 |
| 2023-07-05 | -17.95 |
| 2023-07-04 | -17.95 |
| 2023-07-03 | -17.21 |
| 2023-06-30 | -20.19 |
| 2023-06-29 | -21.68 |
| 2023-06-28 | -20.94 |
| 2023-06-27 | -21.68 |
| 2023-06-26 | -23.92 |
| 2023-06-23 | -25.41 |
| 2023-06-21 | -20.94 |
| 2023-06-20 | -20.19 |
| 2023-06-19 | -20.94 |
| 2023-06-16 | -20.19 |
| 2023-06-15 | -21.68 |
| 2023-06-14 | -23.17 |
| 2023-06-13 | -21.72 |
| 2023-06-12 | -21.00 |
| 2023-06-09 | -19.55 |
| 2023-06-08 | -22.45 |
| 2023-06-07 | -22.45 |
| 2023-06-06 | -21.00 |
| 2023-06-05 | -18.10 |
| 2023-06-02 | -19.55 |
| 2023-06-01 | -21.72 |
| 2023-05-31 | -23.17 |
| 2023-05-30 | -21.00 |
| 2023-05-29 | -20.27 |
| 2023-05-25 | -18.82 |
| 2023-05-24 | -18.82 |
| 2023-05-23 | -16.65 |
| 2023-05-22 | -15.20 |
| 2023-05-19 | -13.75 |
| 2023-05-18 | -13.75 |
| 2023-05-17 | -13.75 |
| 2023-05-16 | -10.85 |
| 2023-05-15 | -10.85 |
| 2023-05-12 | -10.13 |
| 2023-05-11 | -9.40 |
| 2023-05-10 | -7.95 |
| 2023-05-09 | -7.23 |
| 2023-05-08 | -5.78 |
| 2023-05-05 | -8.68 |
| 2023-05-04 | -9.40 |
| 2023-05-03 | -10.85 |
| 2023-05-02 | -8.68 |
| 2023-04-28 | -8.68 |
| 2023-04-27 | -8.68 |
| 2023-04-26 | -8.68 |
| 2023-04-25 | -10.85 |
| 2023-04-24 | -7.95 |
| 2023-04-21 | -6.50 |
| 2023-04-20 | -4.33 |
| 2023-04-19 | -3.60 |
| 2023-04-18 | -3.60 |
| 2023-04-17 | -4.33 |
| 2023-04-14 | -5.78 |
| 2023-04-13 | -6.50 |
| 2023-04-12 | -7.23 |
| 2023-04-11 | -6.50 |
| 2023-04-06 | -7.23 |
| 2023-04-04 | 0.02 |
| 2023-04-03 | 2.19 |
| 2023-03-31 | 7.27 |
| 2023-03-30 | 6.54 |
| 2023-03-29 | 2.92 |
| 2023-03-28 | 4.37 |
| 2023-03-27 | 3.64 |
| 2023-03-24 | 3.64 |
| 2023-03-23 | 5.82 |
| 2023-03-22 | 6.54 |
| 2023-03-21 | 7.27 |
| 2023-03-20 | 7.27 |
| 2023-03-17 | 5.82 |
| 2023-03-16 | 7.99 |
| 2023-03-15 | 10.17 |
| 2023-03-14 | 9.44 |
| 2023-03-13 | 11.62 |
| 2023-03-10 | 12.34 |
| 2023-03-09 | 15.96 |
| 2023-03-08 | 17.41 |
| 2023-03-07 | 17.41 |
| 2023-03-06 | 18.14 |
| 2023-03-03 | 19.59 |
| 2023-03-02 | 16.69 |
| 2023-03-01 | 15.96 |
| 2023-02-28 | 15.24 |
| 2023-02-27 | 16.69 |
| 2023-02-24 | 18.86 |
| 2023-02-23 | 20.31 |
| 2023-02-22 | 15.96 |
| 2023-02-21 | 18.14 |
| 2023-02-20 | 17.41 |
| 2023-02-17 | 13.07 |
| 2023-02-16 | 13.07 |
| 2023-02-15 | 12.34 |
| 2023-02-14 | 13.79 |
| 2023-02-13 | 14.51 |
| 2023-02-10 | 10.89 |
| 2023-02-09 | 13.79 |
| 2023-02-08 | 13.07 |
| 2023-02-07 | 12.34 |
| 2023-02-06 | 12.34 |
| 2023-02-03 | 14.51 |
| 2023-02-02 | 18.14 |
| 2023-02-01 | 18.86 |
| 2023-01-31 | 16.69 |
| 2023-01-30 | 21.04 |
| 2023-01-27 | 21.76 |
| 2023-01-26 | 19.59 |
| 2023-01-20 | 18.14 |
| 2023-01-19 | 13.79 |
| 2023-01-18 | 15.96 |
| 2023-01-17 | 13.79 |
| 2023-01-16 | 11.62 |
| 2023-01-13 | 12.34 |
| 2023-01-12 | 10.89 |
| 2023-01-11 | 10.17 |
| 2023-01-10 | 11.62 |
| 2023-01-09 | 12.34 |
| 2023-01-06 | 7.99 |
| 2023-01-05 | 8.72 |
| 2023-01-04 | 7.27 |
| 2023-01-03 | 5.09 |
| 2022-12-30 | 3.64 |
| 2022-12-29 | 2.19 |
| 2022-12-28 | 4.37 |
| 2022-12-23 | 4.37 |
| 2022-12-22 | 3.64 |
| 2022-12-21 | 3.64 |
| 2022-12-20 | 3.64 |
| 2022-12-19 | 5.82 |
| 2022-12-16 | 9.44 |
| 2022-12-15 | 8.72 |
| 2022-12-14 | 8.72 |
| 2022-12-13 | 3.64 |
| 2022-12-12 | 6.54 |
| 2022-12-09 | 7.27 |
| 2022-12-08 | 2.92 |
| 2022-12-07 | 0.74 |
| 2022-12-06 | 6.54 |
| 2022-12-05 | 3.64 |
| 2022-12-02 | 0.02 |
| 2022-12-01 | 0.74 |
| 2022-11-30 | 0.74 |
| 2022-11-29 | -1.43 |
| 2022-11-28 | -4.33 |
| 2022-11-25 | -2.88 |
| 2022-11-24 | -3.60 |
| 2022-11-23 | -5.78 |
| 2022-11-22 | -5.78 |
| 2022-11-21 | -6.50 |
| 2022-11-18 | -5.78 |
| 2022-11-17 | -5.78 |
| 2022-11-16 | -4.33 |
| 2022-11-15 | -2.88 |
| 2022-11-14 | -5.05 |
| 2022-11-11 | -8.68 |
| 2022-11-10 | -13.75 |
| 2022-11-09 | -10.85 |
| 2022-11-08 | -12.30 |
| 2022-11-07 | -13.03 |
| 2022-11-04 | -16.65 |
| 2022-11-03 | -21.72 |
| 2022-11-02 | -21.72 |
| 2022-11-01 | -21.00 |
| 2022-10-31 | -21.00 |
| 2022-10-28 | -19.55 |
| 2022-10-27 | -15.20 |
| 2022-10-26 | -12.30 |
| 2022-10-25 | -12.30 |
| 2022-10-24 | -11.58 |
| 2022-10-21 | -7.95 |
| 2022-10-20 | -9.40 |
| 2022-10-19 | -5.78 |
| 2022-10-18 | -4.33 |
| 2022-10-17 | -5.05 |
| 2022-10-14 | -2.16 |
| 2022-10-13 | -6.50 |
| 2022-10-12 | -9.40 |
| 2022-10-11 | -9.40 |
| 2022-10-10 | -8.68 |
| 2022-10-07 | -6.50 |
| 2022-10-06 | -5.05 |
| 2022-10-05 | -3.60 |
| 2022-10-03 | -5.78 |
| 2022-09-30 | -8.68 |
| 2022-09-29 | -8.68 |
| 2022-09-28 | -6.50 |
| 2022-09-27 | -5.78 |
| 2022-09-26 | -2.88 |
| 2022-09-23 | -0.71 |
| 2022-09-22 | 1.47 |
| 2022-09-21 | 0.74 |
| 2022-09-20 | 1.47 |
| 2022-09-19 | -2.16 |
| 2022-09-16 | 0.74 |
| 2022-09-15 | -0.71 |
| 2022-09-14 | 1.47 |
| 2022-09-13 | 2.85 |
| 2022-09-09 | 1.47 |
| 2022-09-08 | -0.60 |
| 2022-09-07 | 0.78 |
| 2022-09-06 | 1.47 |
| 2022-09-05 | 0.09 |
| 2022-09-02 | 1.47 |
| 2022-09-01 | 3.54 |
| 2022-08-31 | 0.09 |
| 2022-08-30 | 4.92 |
| 2022-08-29 | 5.61 |
| 2022-08-26 | 6.99 |
| 2022-08-25 | 6.30 |
| 2022-08-24 | 4.23 |
| 2022-08-23 | 9.75 |
| 2022-08-22 | 9.06 |
| 2022-08-19 | 9.06 |
| 2022-08-18 | 6.99 |
| 2022-08-17 | 9.06 |
| 2022-08-16 | 6.99 |
| 2022-08-15 | 10.44 |
| 2022-08-12 | 8.37 |
| 2022-08-11 | 7.68 |
| 2022-08-10 | 3.54 |
| 2022-08-09 | 6.30 |
| 2022-08-08 | 6.30 |
| 2022-08-05 | 2.16 |
| 2022-08-04 | 1.47 |
| 2022-08-03 | 0.09 |
| 2022-08-02 | 2.16 |
| 2022-08-01 | 6.30 |
| 2022-07-29 | 9.06 |
| 2022-07-28 | 9.06 |
| 2022-07-27 | 11.13 |
| 2022-07-26 | 11.13 |
| 2022-07-25 | 9.06 |
| 2022-07-22 | 8.37 |
| 2022-07-21 | 11.13 |
| 2022-07-20 | 13.89 |
| 2022-07-19 | 13.89 |
| 2022-07-18 | 13.89 |
| 2022-07-15 | 11.82 |
| 2022-07-14 | 16.65 |
| 2022-07-13 | 18.04 |
| 2022-07-12 | 19.42 |
| 2022-07-11 | 20.80 |
| 2022-07-08 | 23.56 |
| 2022-07-07 | 25.63 |
| 2022-07-06 | 26.32 |
| 2022-07-05 | 29.77 |
| 2022-07-04 | 31.15 |
| 2022-06-30 | 31.84 |
| 2022-06-29 | 31.15 |
| 2022-06-28 | 32.53 |
| 2022-06-27 | 31.15 |
| 2022-06-24 | 31.84 |
| 2022-06-23 | 33.91 |
| 2022-06-22 | 30.46 |
| 2022-06-21 | 35.29 |
| 2022-06-20 | 33.91 |
| 2022-06-17 | 36.67 |
| 2022-06-16 | 35.98 |
| 2022-06-15 | 40.81 |
| 2022-06-14 | 36.67 |
| 2022-06-13 | 38.74 |
| 2022-06-10 | 38.74 |
| 2022-06-09 | 38.74 |
| 2022-06-08 | 39.40 |
| 2022-06-07 | 37.42 |
| 2022-06-06 | 36.76 |
| 2022-06-02 | 38.08 |
| 2022-06-01 | 40.06 |
| 2022-05-31 | 36.10 |
| 2022-05-30 | 37.42 |
| 2022-05-27 | 37.42 |
| 2022-05-26 | 37.42 |
| 2022-05-25 | 35.44 |
| 2022-05-24 | 34.78 |
| 2022-05-23 | 36.76 |
| 2022-05-20 | 32.14 |
| 2022-05-19 | 30.15 |
| 2022-05-18 | 32.80 |
| 2022-05-17 | 28.83 |
| 2022-05-16 | 26.85 |
| 2022-05-13 | 28.83 |
| 2022-05-12 | 26.19 |
| 2022-05-11 | 28.17 |
| 2022-05-10 | 27.51 |
| 2022-05-06 | 29.49 |
| 2022-05-05 | 35.44 |
| 2022-05-04 | 36.10 |
| 2022-05-03 | 36.76 |
| 2022-04-29 | 38.74 |
| 2022-04-28 | 36.76 |
| 2022-04-27 | 29.49 |
| 2022-04-26 | 28.17 |
| 2022-04-25 | 29.49 |
| 2022-04-22 | 40.73 |
| 2022-04-21 | 41.39 |
| 2022-04-20 | 46.01 |
| 2022-04-19 | 49.97 |
| 2022-04-14 | 49.97 |
| 2022-04-13 | 47.33 |
| 2022-04-12 | 46.67 |
| 2022-04-11 | 48.65 |
| 2022-04-08 | 54.60 |
| 2022-04-07 | 51.96 |
| 2022-04-06 | 57.24 |
| 2022-04-04 | 57.24 |
| 2022-04-01 | 52.62 |
| 2022-03-31 | 47.33 |
| 2022-03-30 | 46.01 |
| 2022-03-29 | 59.88 |
| 2022-03-28 | 59.88 |
| 2022-03-25 | 57.90 |
| 2022-03-24 | 51.96 |
| 2022-03-23 | 50.64 |
| 2022-03-22 | 49.97 |
| 2022-03-21 | 46.67 |
| 2022-03-18 | 47.99 |
| 2022-03-17 | 42.05 |
| 2022-03-16 | 32.14 |
| 2022-03-15 | 25.53 |
| 2022-03-14 | 36.10 |
| 2022-03-11 | 46.01 |
| 2022-03-10 | 44.03 |
| 2022-03-09 | 42.71 |
| 2022-03-08 | 42.71 |
| 2022-03-07 | 49.31 |
| 2022-03-04 | 55.92 |
| 2022-03-03 | 57.90 |
| 2022-03-02 | 51.96 |
| 2022-03-01 | 55.92 |
| 2022-02-28 | 49.97 |
| 2022-02-25 | 52.62 |
| 2022-02-24 | 55.92 |
| 2022-02-23 | 56.58 |
| 2022-02-22 | 55.26 |
| 2022-02-21 | 59.22 |
| 2022-02-18 | 59.88 |
| 2022-02-17 | 59.88 |
| 2022-02-16 | 59.88 |
| 2022-02-15 | 55.92 |
| 2022-02-14 | 59.88 |
| 2022-02-11 | 64.51 |
| 2022-02-10 | 65.17 |
| 2022-02-09 | 64.51 |
| 2022-02-08 | 56.58 |
| 2022-02-07 | 54.60 |
| 2022-02-04 | 54.60 |
| 2022-01-31 | 50.64 |
| 2022-01-28 | 47.99 |
| 2022-01-27 | 51.96 |
| 2022-01-26 | 55.26 |
| 2022-01-25 | 55.92 |
| 2022-01-24 | 61.87 |
| 2022-01-21 | 63.19 |
| 2022-01-20 | 63.85 |
| 2022-01-19 | 65.83 |
| 2022-01-18 | 63.19 |
| 2022-01-17 | 59.88 |
| 2022-01-14 | 61.87 |
| 2022-01-13 | 61.87 |
| 2022-01-12 | 63.19 |
| 2022-01-11 | 65.17 |
| 2022-01-10 | 63.85 |
| 2022-01-07 | 61.87 |
| 2022-01-06 | 59.22 |
| 2022-01-05 | 57.90 |
| 2022-01-04 | 61.87 |
| 2022-01-03 | 55.92 |
| 2021-12-31 | 55.26 |
| 2021-12-30 | 51.96 |
| 2021-12-29 | 50.64 |
| 2021-12-28 | 48.65 |
| 2021-12-24 | 51.96 |
| 2021-12-23 | 51.30 |
| 2021-12-22 | 47.99 |
| 2021-12-21 | 44.69 |
| 2021-12-20 | 43.37 |
| 2021-12-17 | 47.33 |
| 2021-12-16 | 40.73 |
| 2021-12-15 | 38.74 |
| 2021-12-14 | 36.76 |
| 2021-12-13 | 38.74 |
| 2021-12-10 | 42.05 |
| 2021-12-09 | 45.35 |
| 2021-12-08 | 46.01 |
| 2021-12-07 | 46.67 |
| 2021-12-06 | 44.69 |
| 2021-12-03 | 46.67 |
| 2021-12-02 | 45.35 |
| 2021-12-01 | 42.71 |
| 2021-11-30 | 36.76 |
| 2021-11-29 | 39.40 |
| 2021-11-26 | 43.37 |
| 2021-11-25 | 46.01 |
| 2021-11-24 | 46.01 |
| 2021-11-23 | 42.71 |
| 2021-11-22 | 40.06 |
| 2021-11-19 | 40.73 |
| 2021-11-18 | 38.74 |
| 2021-11-17 | 41.39 |
| 2021-11-16 | 42.71 |
| 2021-11-15 | 40.06 |
| 2021-11-12 | 42.71 |
| 2021-11-11 | 42.71 |
| 2021-11-10 | 38.74 |
| 2021-11-09 | 38.74 |
| 2021-11-08 | 37.42 |
| 2021-11-05 | 34.12 |
| 2021-11-04 | 38.74 |
| 2021-11-03 | 39.40 |
| 2021-11-02 | 40.06 |
| 2021-11-01 | 42.05 |
| 2021-10-29 | 45.35 |
| 2021-10-28 | 44.69 |
| 2021-10-27 | 49.31 |
| 2021-10-26 | 52.62 |
| 2021-10-25 | 55.26 |
| 2021-10-22 | 53.94 |
| 2021-10-21 | 55.26 |
| 2021-10-20 | 55.26 |
| 2021-10-19 | 58.56 |
| 2021-10-18 | 57.90 |
| 2021-10-15 | 54.60 |
| 2021-10-12 | 53.94 |
| 2021-10-11 | 53.94 |
| 2021-10-08 | 55.92 |
| 2021-10-07 | 59.88 |
| 2021-10-06 | 55.92 |
| 2021-10-05 | 58.56 |
| 2021-10-04 | 55.92 |
| 2021-09-30 | 59.22 |
| 2021-09-29 | 56.58 |
| 2021-09-28 | 61.21 |
| 2021-09-27 | 55.92 |
| 2021-09-24 | 60.55 |
| 2021-09-23 | 69.80 |
| 2021-09-21 | 67.81 |
| 2021-09-20 | 63.85 |
| 2021-09-17 | 71.12 |
| 2021-09-16 | 78.38 |
| 2021-09-15 | 84.33 |
| 2021-09-14 | 83.67 |
| 2021-09-13 | 96.88 |
| 2021-09-10 | 96.22 |
| 2021-09-09 | 101.88 |
| 2021-09-08 | 96.22 |
| 2021-09-07 | 100.62 |
| 2021-09-06 | 90.56 |
| 2021-09-03 | 82.39 |
| 2021-09-02 | 84.90 |
| 2021-09-01 | 77.98 |
| 2021-08-31 | 81.13 |
| 2021-08-30 | 69.18 |
| 2021-08-27 | 62.26 |
| 2021-08-26 | 61.63 |
| 2021-08-25 | 56.60 |
| 2021-08-24 | 53.46 |
| 2021-08-23 | 50.31 |
| 2021-08-20 | 50.31 |
| 2021-08-19 | 52.83 |
| 2021-08-18 | 61.00 |
| 2021-08-17 | 62.89 |
| 2021-08-16 | 69.18 |
| 2021-08-13 | 67.29 |
| 2021-08-12 | 54.71 |
| 2021-08-11 | 55.34 |
| 2021-08-10 | 49.05 |
| 2021-08-09 | 46.54 |
| 2021-08-06 | 47.80 |
| 2021-08-05 | 48.42 |
| 2021-08-04 | 54.08 |
| 2021-08-03 | 47.17 |
| 2021-08-02 | 51.57 |
| 2021-07-30 | 56.60 |
| 2021-07-29 | 51.57 |
| 2021-07-28 | 47.17 |
| 2021-07-27 | 48.42 |
| 2021-07-26 | 55.34 |
| 2021-07-23 | 61.63 |
| 2021-07-22 | 52.83 |
| 2021-07-21 | 46.54 |
| 2021-07-20 | 43.39 |
| 2021-07-19 | 50.31 |
| 2021-07-16 | 54.71 |
| 2021-07-15 | 50.94 |
| 2021-07-14 | 43.39 |
| 2021-07-13 | 48.42 |
| 2021-07-12 | 46.54 |
| 2021-07-09 | 44.65 |
| 2021-07-08 | 41.51 |
| 2021-07-07 | 47.80 |
| 2021-07-06 | 46.54 |
| 2021-07-05 | 47.80 |
| 2021-07-02 | 51.57 |
| 2021-06-30 | 57.86 |
| 2021-06-29 | 61.00 |
| 2021-06-28 | 61.63 |
| 2021-06-25 | 64.78 |
| 2021-06-24 | 64.78 |
| 2021-06-23 | 58.49 |
| 2021-06-22 | 57.86 |
| 2021-06-21 | 56.60 |
| 2021-06-18 | 52.20 |
| 2021-06-17 | 54.71 |
| 2021-06-16 | 54.71 |
| 2021-06-15 | 54.71 |
| 2021-06-11 | 60.37 |
| 2021-06-10 | 59.12 |
| 2021-06-09 | 54.71 |
| 2021-06-08 | 54.08 |
| 2021-06-07 | 55.97 |
| 2021-06-04 | 57.86 |
| 2021-06-03 | 59.71 |
| 2021-06-02 | 57.86 |
| 2021-06-01 | 59.09 |
| 2021-05-31 | 55.39 |
| 2021-05-28 | 56.63 |
| 2021-05-27 | 57.24 |
| 2021-05-26 | 59.09 |
| 2021-05-25 | 62.17 |
| 2021-05-24 | 62.17 |
| 2021-05-21 | 70.81 |
| 2021-05-20 | 70.81 |
| 2021-05-18 | 83.76 |
| 2021-05-17 | 73.89 |
| 2021-05-14 | 72.04 |
| 2021-05-13 | 78.82 |
| 2021-05-12 | 91.16 |
| 2021-05-11 | 88.07 |
| 2021-05-10 | 99.17 |
| 2021-05-07 | 76.36 |
| 2021-05-06 | 73.27 |
| 2021-05-05 | 77.59 |
| 2021-05-04 | 67.72 |
| 2021-05-03 | 58.48 |
| 2021-04-30 | 62.79 |
| 2021-04-29 | 64.64 |
| 2021-04-28 | 62.17 |
| 2021-04-27 | 65.26 |
| 2021-04-26 | 72.04 |
| 2021-04-23 | 67.72 |
| 2021-04-22 | 68.96 |
| 2021-04-21 | 49.84 |
| 2021-04-20 | 51.69 |
| 2021-04-19 | 52.93 |
| 2021-04-16 | 56.01 |
| 2021-04-15 | 50.46 |
| 2021-04-14 | 53.54 |
| 2021-04-13 | 51.69 |
| 2021-04-12 | 51.69 |
| 2021-04-09 | 51.69 |
| 2021-04-08 | 56.01 |
| 2021-04-07 | 53.54 |
| 2021-04-01 | 43.06 |
| 2021-03-31 | 45.53 |
| 2021-03-30 | 49.23 |
| 2021-03-29 | 43.68 |
| 2021-03-26 | 43.68 |
| 2021-03-25 | 41.21 |
| 2021-03-24 | 41.83 |
| 2021-03-23 | 48.61 |
| 2021-03-22 | 65.26 |
| 2021-03-19 | 63.41 |
| 2021-03-18 | 65.87 |
| 2021-03-17 | 68.96 |
| 2021-03-16 | 72.04 |
| 2021-03-15 | 76.36 |
| 2021-03-12 | 80.06 |
| 2021-03-11 | 78.82 |
| 2021-03-10 | 70.19 |
| 2021-03-09 | 68.34 |
| 2021-03-08 | 67.72 |
| 2021-03-05 | 65.87 |
| 2021-03-04 | 80.67 |
| 2021-03-03 | 86.84 |
| 2021-03-02 | 62.79 |
| 2021-03-01 | 69.57 |
| 2021-02-26 | 50.46 |
| 2021-02-25 | 57.86 |
| 2021-02-24 | 51.08 |
| 2021-02-23 | 51.69 |
| 2021-02-22 | 63.41 |
| 2021-02-19 | 52.93 |
| 2021-02-18 | 45.53 |
| 2021-02-17 | 49.84 |
| 2021-02-16 | 43.68 |
| 2021-02-11 | 41.83 |
| 2021-02-10 | 39.98 |
| 2021-02-09 | 36.89 |
| 2021-02-08 | 32.58 |
| 2021-02-05 | 29.49 |
| 2021-02-04 | 31.34 |
| 2021-02-03 | 34.43 |
| 2021-02-02 | 35.66 |
| 2021-02-01 | 32.58 |
| 2021-01-29 | 30.11 |
| 2021-01-28 | 33.81 |
| 2021-01-27 | 39.36 |
| 2021-01-26 | 39.98 |
| 2021-01-25 | 41.83 |
| 2021-01-22 | 45.53 |
| 2021-01-21 | 56.63 |
| 2021-01-20 | 50.46 |
| 2021-01-19 | 41.21 |
| 2021-01-18 | 38.74 |
| 2021-01-15 | 39.36 |
| 2021-01-14 | 40.59 |
| 2021-01-13 | 39.36 |
| 2021-01-12 | 42.44 |
| 2021-01-11 | 39.36 |
| 2021-01-08 | 36.89 |
| 2021-01-07 | 41.21 |
| 2021-01-06 | 31.96 |
| 2021-01-05 | 32.58 |
| 2021-01-04 | 35.04 |
| 2020-12-31 | 27.03 |
| 2020-12-30 | 28.26 |
| 2020-12-29 | 28.26 |
| 2020-12-28 | 28.26 |
| 2020-12-24 | 28.88 |
| 2020-12-23 | 29.49 |
| 2020-12-22 | 30.11 |
| 2020-12-21 | 34.43 |
| 2020-12-18 | 33.81 |
| 2020-12-17 | 35.66 |
| 2020-12-16 | 33.19 |
| 2020-12-15 | 29.49 |
| 2020-12-14 | 31.96 |
| 2020-12-11 | 36.28 |
| 2020-12-10 | 31.34 |
| 2020-12-09 | 30.73 |
| 2020-12-08 | 30.11 |
| 2020-12-07 | 34.43 |
| 2020-12-04 | 36.28 |
| 2020-12-03 | 38.13 |
| 2020-12-02 | 41.83 |
| 2020-12-01 | 41.83 |
| 2020-11-30 | 43.68 |
| 2020-11-27 | 44.91 |
| 2020-11-26 | 44.91 |
| 2020-11-25 | 33.19 |
| 2020-11-24 | 33.81 |
| 2020-11-23 | 33.81 |
| 2020-11-20 | 29.49 |
| 2020-11-19 | 28.26 |
| 2020-11-18 | 29.49 |
| 2020-11-17 | 33.81 |
| 2020-11-16 | 32.58 |
| 2020-11-13 | 20.86 |
| 2020-11-12 | 25.18 |
| 2020-11-11 | 28.88 |
| 2020-11-10 | 20.24 |
| 2020-11-09 | 17.78 |
| 2020-11-06 | 11.61 |
| 2020-11-05 | 13.46 |
| 2020-11-04 | 9.14 |
| 2020-11-03 | 9.14 |
| 2020-11-02 | 7.91 |
| 2020-10-30 | 7.91 |
| 2020-10-29 | 10.38 |
| 2020-10-28 | 12.23 |
| 2020-10-27 | 12.23 |
| 2020-10-23 | 15.93 |
| 2020-10-22 | 14.69 |
| 2020-10-21 | 9.14 |
| 2020-10-20 | 7.29 |
| 2020-10-19 | 10.38 |
| 2020-10-16 | 9.76 |
| 2020-10-15 | 9.14 |
| 2020-10-14 | 7.91 |
| 2020-10-12 | 10.38 |
| 2020-10-09 | 11.61 |
| 2020-10-08 | 8.53 |
| 2020-10-07 | 2.36 |
| 2020-10-06 | 4.21 |
| 2020-10-05 | 0.51 |
| 2020-09-30 | 6.68 |
| 2020-09-29 | 8.53 |
| 2020-09-28 | 10.99 |
| 2020-09-25 | 9.76 |
| 2020-09-24 | 12.84 |
| 2020-09-23 | 15.93 |
| 2020-09-22 | 17.78 |
| 2020-09-21 | 20.86 |
| 2020-09-18 | 20.24 |
| 2020-09-17 | 20.24 |
| 2020-09-16 | 22.71 |
| 2020-09-15 | 22.71 |
| 2020-09-14 | 24.56 |
| 2020-09-11 | 20.86 |
| 2020-09-10 | 20.27 |
| 2020-09-09 | 23.24 |
| 2020-09-08 | 23.84 |
| 2020-09-07 | 23.84 |
| 2020-09-04 | 23.84 |
| 2020-09-03 | 28.00 |
| 2020-09-02 | 28.00 |
| 2020-09-01 | 28.60 |
| 2020-08-31 | 29.79 |
| 2020-08-28 | 33.36 |
| 2020-08-27 | 33.96 |
| 2020-08-26 | 34.55 |
| 2020-08-25 | 37.53 |
| 2020-08-24 | 37.53 |
| 2020-08-21 | 41.10 |
| 2020-08-20 | 38.13 |
| 2020-08-19 | 40.51 |
| 2020-08-18 | 47.06 |
| 2020-08-17 | 47.06 |
| 2020-08-14 | 42.29 |
| 2020-08-13 | 36.34 |
| 2020-08-12 | 36.34 |
| 2020-08-11 | 38.72 |
| 2020-08-10 | 39.32 |
| 2020-08-07 | 35.74 |
| 2020-08-06 | 36.94 |
| 2020-08-05 | 36.94 |
| 2020-08-04 | 35.15 |
| 2020-08-03 | 33.96 |
| 2020-07-31 | 33.36 |
| 2020-07-30 | 35.15 |
| 2020-07-29 | 33.96 |
| 2020-07-28 | 34.55 |
| 2020-07-27 | 30.98 |
| 2020-07-24 | 31.58 |
| 2020-07-23 | 35.74 |
| 2020-07-22 | 36.94 |
| 2020-07-21 | 39.91 |
| 2020-07-20 | 42.29 |
| 2020-07-17 | 36.94 |
| 2020-07-16 | 36.94 |
| 2020-07-15 | 41.10 |
| 2020-07-14 | 42.89 |
| 2020-07-13 | 48.84 |
| 2020-07-10 | 36.94 |
| 2020-07-09 | 42.89 |
| 2020-07-08 | 48.84 |
| 2020-07-07 | 38.13 |
| 2020-07-06 | 41.70 |
| 2020-07-03 | 32.77 |
| 2020-07-02 | 31.58 |
| 2020-06-30 | 25.62 |
| 2020-06-29 | 26.81 |
| 2020-06-26 | 28.00 |
| 2020-06-24 | 30.98 |
| 2020-06-23 | 38.13 |
| 2020-06-22 | 41.10 |
| 2020-06-19 | 41.10 |
| 2020-06-18 | 40.51 |
| 2020-06-17 | 35.15 |
| 2020-06-16 | 35.74 |
| 2020-06-15 | 32.77 |
| 2020-06-12 | 33.96 |
| 2020-06-11 | 34.53 |
| 2020-06-10 | 32.81 |
| 2020-06-09 | 32.24 |
| 2020-06-08 | 33.96 |
| 2020-06-05 | 31.10 |
| 2020-06-04 | 28.81 |
| 2020-06-03 | 32.81 |
| 2020-06-02 | 32.24 |
| 2020-06-01 | 26.52 |
| 2020-05-29 | 21.94 |
| 2020-05-28 | 27.66 |
| 2020-05-27 | 21.94 |
| 2020-05-26 | 19.65 |
| 2020-05-25 | 19.65 |
| 2020-05-22 | 17.93 |
| 2020-05-21 | 25.94 |
| 2020-05-20 | 25.94 |
| 2020-05-19 | 26.52 |
| 2020-05-18 | 24.23 |
| 2020-05-15 | 24.80 |
| 2020-05-14 | 25.94 |
| 2020-05-13 | 30.52 |
| 2020-05-12 | 33.39 |
| 2020-05-11 | 38.54 |
| 2020-05-08 | 34.53 |
| 2020-05-07 | 33.96 |
| 2020-05-06 | 32.24 |
| 2020-05-05 | 31.10 |
| 2020-05-04 | 28.81 |
| 2020-04-29 | 35.10 |
| 2020-04-28 | 23.65 |
| 2020-04-27 | 25.94 |
| 2020-04-24 | 25.94 |
| 2020-04-23 | 24.23 |
| 2020-04-22 | 23.08 |
| 2020-04-21 | 27.09 |
| 2020-04-20 | 33.39 |
| 2020-04-17 | 31.67 |
| 2020-04-16 | 28.23 |
| 2020-04-15 | 31.10 |
| 2020-04-14 | 35.68 |
| 2020-04-09 | 32.24 |
| 2020-04-08 | 26.52 |
| 2020-04-07 | 29.38 |
| 2020-04-06 | 25.94 |
| 2020-04-03 | 23.08 |
| 2020-04-02 | 23.65 |
| 2020-04-01 | 25.94 |
| 2020-03-31 | 13.92 |
| 2020-03-30 | 9.34 |
| 2020-03-27 | 14.49 |
| 2020-03-26 | 14.49 |
| 2020-03-25 | 17.93 |
| 2020-03-24 | 9.34 |
| 2020-03-23 | 5.91 |
| 2020-03-20 | 9.34 |
| 2020-03-19 | 4.76 |
| 2020-03-18 | 8.77 |
| 2020-03-17 | 16.21 |
| 2020-03-16 | 19.07 |
| 2020-03-13 | 21.94 |
| 2020-03-12 | 24.80 |
| 2020-03-11 | 30.52 |
| 2020-03-10 | 33.39 |
| 2020-03-09 | 31.67 |
| 2020-03-06 | 43.69 |
| 2020-03-05 | 51.71 |
| 2020-03-04 | 50.56 |
| 2020-03-03 | 51.13 |
| 2020-03-02 | 54.57 |
| 2020-02-28 | 52.28 |
| 2020-02-27 | 54.57 |
| 2020-02-26 | 53.42 |
| 2020-02-25 | 55.71 |
| 2020-02-24 | 57.43 |
| 2020-02-21 | 60.29 |
| 2020-02-20 | 64.30 |
| 2020-02-19 | 63.73 |
| 2020-02-18 | 63.73 |
| 2020-02-17 | 63.15 |
| 2020-02-14 | 64.30 |
| 2020-02-13 | 64.30 |
| 2020-02-12 | 65.44 |
| 2020-02-11 | 59.15 |
| 2020-02-10 | 56.86 |
| 2020-02-07 | 54.57 |
| 2020-02-06 | 56.86 |
| 2020-02-05 | 54.00 |
| 2020-02-04 | 55.71 |
| 2020-02-03 | 52.28 |
| 2020-01-31 | 54.00 |
| 2020-01-30 | 52.85 |
| 2020-01-29 | 60.86 |
| 2020-01-24 | 69.45 |
| 2020-01-23 | 66.02 |
| 2020-01-22 | 71.17 |
| 2020-01-21 | 62.01 |
| 2020-01-20 | 71.74 |
| 2020-01-17 | 74.03 |
| 2020-01-16 | 74.60 |
| 2020-01-15 | 74.03 |
| 2020-01-14 | 75.18 |
| 2020-01-13 | 76.89 |
| 2020-01-10 | 80.90 |
| 2020-01-09 | 80.90 |
| 2020-01-08 | 79.76 |
| 2020-01-07 | 84.34 |
| 2020-01-06 | 86.63 |
| 2020-01-03 | 94.64 |
| 2020-01-02 | 92.35 |
| 2019-12-31 | 84.91 |
| 2019-12-30 | 91.78 |
| 2019-12-27 | 78.61 |
| 2019-12-24 | 78.04 |
| 2019-12-23 | 74.03 |
| 2019-12-20 | 75.75 |
| 2019-12-19 | 76.89 |
| 2019-12-18 | 77.47 |
| 2019-12-17 | 73.46 |
| 2019-12-16 | 68.88 |
| 2019-12-13 | 72.31 |
| 2019-12-12 | 70.02 |
| 2019-12-11 | 74.03 |
| 2019-12-10 | 74.60 |
| 2019-12-09 | 77.47 |
| 2019-12-06 | 76.89 |
| 2019-12-05 | 68.31 |
| 2019-12-04 | 68.88 |
| 2019-12-03 | 75.75 |
| 2019-12-02 | 76.32 |
| 2019-11-29 | 84.91 |
| 2019-11-28 | 80.90 |
| 2019-11-27 | 88.34 |
| 2019-11-26 | 75.75 |
| 2019-11-25 | 72.89 |
| 2019-11-22 | 58.00 |
| 2019-11-21 | 63.73 |
| 2019-11-20 | 55.14 |
| 2019-11-19 | 56.86 |
| 2019-11-18 | 58.00 |
| 2019-11-15 | 52.28 |
| 2019-11-14 | 50.56 |
| 2019-11-13 | 52.28 |
| 2019-11-12 | 52.85 |
| 2019-11-11 | 51.71 |
| 2019-11-08 | 57.43 |
| 2019-11-07 | 64.87 |
| 2019-11-06 | 59.72 |
| 2019-11-05 | 61.44 |
| 2019-11-04 | 57.43 |
| 2019-11-01 | 55.71 |
| 2019-10-31 | 56.86 |
| 2019-10-30 | 57.43 |
| 2019-10-29 | 59.15 |
| 2019-10-28 | 62.58 |
| 2019-10-25 | 65.44 |
| 2019-10-24 | 66.02 |
| 2019-10-23 | 60.29 |
| 2019-10-22 | 65.44 |
| 2019-10-21 | 70.02 |
| 2019-10-18 | 71.74 |
| 2019-10-17 | 70.02 |
| 2019-10-16 | 63.15 |
| 2019-10-15 | 64.87 |
| 2019-10-14 | 63.15 |
| 2019-10-11 | 59.15 |
| 2019-10-10 | 52.28 |
| 2019-10-09 | 55.14 |
| 2019-10-08 | 54.00 |
| 2019-10-04 | 53.42 |
| 2019-10-03 | 50.56 |
| 2019-10-02 | 52.28 |
| 2019-09-30 | 55.14 |
| 2019-09-27 | 54.57 |
| 2019-09-26 | 59.15 |
| 2019-09-25 | 59.72 |
| 2019-09-24 | 61.44 |
| 2019-09-23 | 66.59 |
| 2019-09-20 | 71.74 |
| 2019-09-19 | 70.02 |
| 2019-09-18 | 74.03 |
| 2019-09-17 | 74.03 |
| 2019-09-16 | 87.77 |
| 2019-09-13 | 88.92 |
| 2019-09-12 | 83.19 |
| 2019-09-11 | 84.91 |
| 2019-09-10 | 70.68 |
| 2019-09-09 | 66.86 |
| 2019-09-06 | 69.59 |
| 2019-09-05 | 64.67 |
| 2019-09-04 | 54.27 |
| 2019-09-03 | 62.48 |
| 2019-09-02 | 66.31 |
| 2019-08-30 | 69.59 |
| 2019-08-29 | 61.93 |
| 2019-08-28 | 59.20 |
| 2019-08-27 | 58.65 |
| 2019-08-26 | 57.56 |
| 2019-08-23 | 63.03 |
| 2019-08-22 | 65.21 |
| 2019-08-21 | 66.86 |
| 2019-08-20 | 67.40 |
| 2019-08-19 | 69.04 |
| 2019-08-16 | 70.14 |
| 2019-08-15 | 64.67 |
| 2019-08-14 | 66.86 |
| 2019-08-13 | 70.14 |
| 2019-08-12 | 79.44 |
| 2019-08-09 | 75.61 |
| 2019-08-08 | 83.27 |
| 2019-08-07 | 72.33 |
| 2019-08-06 | 82.72 |
| 2019-08-05 | 87.64 |
| 2019-08-02 | 92.57 |
| 2019-08-01 | 95.30 |
| 2019-07-31 | 92.02 |
| 2019-07-30 | 106.24 |
| 2019-07-29 | 116.64 |
| 2019-07-26 | 125.39 |
| 2019-07-25 | 130.32 |
| 2019-07-24 | 128.67 |
| 2019-07-23 | 124.30 |
| 2019-07-22 | 126.49 |
| 2019-07-19 | 126.49 |
| 2019-07-18 | 129.22 |
| 2019-07-17 | 129.22 |
| 2019-07-16 | 125.94 |
| 2019-07-15 | 129.77 |
| 2019-07-12 | 128.67 |
| 2019-07-11 | 133.39 |
| 2019-07-10 | 131.82 |
| 2019-07-09 | 126.58 |
| 2019-07-08 | 127.10 |
| 2019-07-05 | 131.82 |
| 2019-07-04 | 132.35 |
| 2019-07-03 | 141.79 |
| 2019-07-02 | 143.36 |
| 2019-06-28 | 139.69 |
| 2019-06-27 | 140.74 |
| 2019-06-26 | 143.36 |
| 2019-06-25 | 132.35 |
| 2019-06-24 | 139.16 |
| 2019-06-21 | 116.09 |
| 2019-06-20 | 129.72 |
| 2019-06-19 | 129.20 |
| 2019-06-18 | 120.81 |
| 2019-06-17 | 125.53 |
| 2019-06-14 | 132.87 |
| 2019-06-13 | 137.07 |
| 2019-06-12 | 132.35 |
| 2019-06-11 | 136.54 |
| 2019-06-10 | 129.72 |
| 2019-06-06 | 128.67 |
| 2019-06-05 | 129.20 |
| 2019-06-04 | 131.82 |
| 2019-06-03 | 139.16 |
| 2019-05-31 | 138.64 |
| 2019-05-30 | 137.59 |
| 2019-05-29 | 139.69 |
| 2019-05-28 | 150.18 |
| 2019-05-27 | 136.02 |
| 2019-05-24 | 140.74 |
| 2019-05-23 | 144.41 |
| 2019-05-22 | 154.37 |
| 2019-05-21 | 138.11 |
| 2019-05-20 | 136.54 |
| 2019-05-17 | 131.82 |
| 2019-05-16 | 149.13 |
| 2019-05-15 | 147.56 |
| 2019-05-14 | 141.26 |
| 2019-05-10 | 140.74 |
| 2019-05-09 | 136.02 |
| 2019-05-08 | 134.44 |
| 2019-05-07 | 137.59 |
| 2019-05-06 | 134.97 |
| 2019-05-03 | 147.03 |
| 2019-05-02 | 145.46 |
| 2019-04-30 | 152.28 |
| 2019-04-29 | 152.80 |
| 2019-04-26 | 149.65 |
| 2019-04-25 | 155.95 |
| 2019-04-24 | 158.57 |
| 2019-04-23 | 156.47 |
| 2019-04-18 | 161.19 |
| 2019-04-17 | 157.52 |
| 2019-04-16 | 159.09 |
| 2019-04-15 | 159.62 |
| 2019-04-12 | 161.19 |
| 2019-04-11 | 165.91 |
| 2019-04-10 | 177.45 |
| 2019-04-09 | 174.83 |
| 2019-04-08 | 176.93 |
| 2019-04-04 | 161.72 |
| 2019-04-03 | 155.42 |
| 2019-04-02 | 159.09 |
| 2019-04-01 | 157.52 |
| 2019-03-29 | 158.57 |
| 2019-03-28 | 180.07 |
| 2019-03-27 | 176.93 |
| 2019-03-26 | 170.63 |
| 2019-03-25 | 168.53 |
| 2019-03-22 | 169.58 |
| 2019-03-21 | 166.44 |
| 2019-03-20 | 163.29 |
| 2019-03-19 | 169.58 |
| 2019-03-18 | 173.78 |
| 2019-03-15 | 171.16 |
| 2019-03-14 | 173.25 |
| 2019-03-13 | 170.11 |
| 2019-03-12 | 170.63 |
| 2019-03-11 | 160.67 |
| 2019-03-08 | 162.24 |
| 2019-03-07 | 173.78 |
| 2019-03-06 | 180.60 |
| 2019-03-05 | 177.98 |
| 2019-03-04 | 181.65 |
| 2019-03-01 | 178.50 |
| 2019-02-28 | 175.88 |
| 2019-02-27 | 174.83 |
| 2019-02-26 | 183.22 |
| 2019-02-25 | 178.50 |
| 2019-02-22 | 185.32 |
| 2019-02-21 | 176.93 |
| 2019-02-20 | 174.30 |
| 2019-02-19 | 163.29 |
| 2019-02-18 | 165.91 |
| 2019-02-15 | 164.86 |
| 2019-02-14 | 171.16 |
| 2019-02-13 | 173.78 |
| 2019-02-12 | 166.96 |
| 2019-02-11 | 167.49 |
| 2019-02-08 | 176.40 |
| 2019-02-04 | 177.98 |
| 2019-02-01 | 175.35 |
| 2019-01-31 | 177.45 |
| 2019-01-30 | 172.73 |
| 2019-01-29 | 167.49 |
| 2019-01-28 | 169.58 |
| 2019-01-25 | 166.96 |
| 2019-01-24 | 170.63 |
| 2019-01-23 | 172.21 |
| 2019-01-22 | 164.34 |
| 2019-01-21 | 169.06 |
| 2019-01-18 | 172.21 |
| 2019-01-17 | 170.11 |
| 2019-01-16 | 163.29 |
| 2019-01-15 | 165.39 |
| 2019-01-14 | 162.24 |
| 2019-01-11 | 157.52 |
| 2019-01-10 | 162.24 |
| 2019-01-09 | 162.24 |
| 2019-01-08 | 147.56 |
| 2019-01-07 | 141.26 |
| 2019-01-04 | 128.67 |
| 2019-01-03 | 129.72 |
| 2019-01-02 | 134.44 |
| 2018-12-31 | 144.41 |
| 2018-12-28 | 146.51 |
| 2018-12-27 | 141.26 |
| 2018-12-24 | 137.07 |
| 2018-12-21 | 144.93 |
| 2018-12-20 | 137.07 |
| 2018-12-19 | 143.88 |
| 2018-12-18 | 143.88 |
| 2018-12-17 | 144.93 |
| 2018-12-14 | 155.42 |
| 2018-12-13 | 165.39 |
| 2018-12-12 | 158.04 |
| 2018-12-11 | 159.62 |
| 2018-12-10 | 159.09 |
| 2018-12-07 | 165.91 |
| 2018-12-06 | 165.91 |
| 2018-12-05 | 168.53 |
| 2018-12-04 | 168.53 |
| 2018-12-03 | 173.25 |
| 2018-11-30 | 163.29 |
| 2018-11-29 | 171.68 |
| 2018-11-28 | 179.55 |
| 2018-11-27 | 187.94 |
| 2018-11-26 | 186.37 |
| 2018-11-23 | 189.51 |
| 2018-11-22 | 195.81 |
| 2018-11-21 | 203.15 |
| 2018-11-20 | 206.82 |
| 2018-11-19 | 214.69 |
| 2018-11-16 | 225.70 |
| 2018-11-15 | 228.85 |
| 2018-11-14 | 237.77 |
| 2018-11-13 | 234.09 |
| 2018-11-12 | 239.86 |
| 2018-11-09 | 240.91 |
| 2018-11-08 | 255.07 |
| 2018-11-07 | 245.63 |
| 2018-11-06 | 245.63 |
| 2018-11-05 | 232.52 |
| 2018-11-02 | 239.34 |
| 2018-11-01 | 232.52 |
| 2018-10-31 | 225.18 |
| 2018-10-30 | 212.59 |
| 2018-10-29 | 213.64 |
| 2018-10-26 | 215.74 |
| 2018-10-25 | 221.51 |
| 2018-10-24 | 217.31 |
| 2018-10-23 | 218.36 |
| 2018-10-22 | 231.47 |
| 2018-10-19 | 220.46 |
| 2018-10-18 | 209.97 |
| 2018-10-16 | 206.30 |
| 2018-10-15 | 213.64 |
| 2018-10-12 | 214.69 |
| 2018-10-11 | 205.25 |
| 2018-10-10 | 219.93 |
| 2018-10-09 | 217.84 |
| 2018-10-08 | 217.84 |
| 2018-10-05 | 235.67 |
| 2018-10-04 | 232.00 |
| 2018-10-03 | 240.39 |
| 2018-10-02 | 229.37 |
| 2018-09-28 | 231.47 |
| 2018-09-27 | 242.49 |
| 2018-09-26 | 238.29 |
| 2018-09-24 | 246.16 |
| 2018-09-21 | 252.45 |
| 2018-09-20 | 230.42 |
| 2018-09-19 | 233.05 |
| 2018-09-18 | 220.98 |
| 2018-09-17 | 210.49 |
| 2018-09-14 | 208.92 |
| 2018-09-13 | 206.30 |
| 2018-09-12 | 194.76 |
| 2018-09-11 | 188.99 |
| 2018-09-10 | 233.61 |
| 2018-09-07 | 235.13 |
| 2018-09-06 | 239.18 |
| 2018-09-05 | 237.15 |
| 2018-09-04 | 244.76 |
| 2018-09-03 | 232.59 |
| 2018-08-31 | 242.22 |
| 2018-08-30 | 237.15 |
| 2018-08-29 | 219.92 |
| 2018-08-28 | 223.47 |
| 2018-08-27 | 215.35 |
| 2018-08-24 | 206.23 |
| 2018-08-23 | 215.35 |
| 2018-08-22 | 216.37 |
| 2018-08-21 | 221.44 |
| 2018-08-20 | 218.90 |
| 2018-08-17 | 202.68 |
| 2018-08-16 | 206.73 |
| 2018-08-15 | 206.73 |
| 2018-08-14 | 223.47 |
| 2018-08-13 | 232.08 |
| 2018-08-10 | 234.62 |
| 2018-08-09 | 228.54 |
| 2018-08-08 | 231.07 |
| 2018-08-07 | 230.06 |
| 2018-08-06 | 219.41 |
| 2018-08-03 | 226.00 |
| 2018-08-02 | 234.11 |
| 2018-08-01 | 233.10 |
| 2018-07-31 | 244.76 |
| 2018-07-30 | 239.69 |
| 2018-07-27 | 234.62 |
| 2018-07-26 | 215.86 |
| 2018-07-25 | 226.51 |
| 2018-07-24 | 228.54 |
| 2018-07-23 | 204.71 |
| 2018-07-20 | 194.06 |
| 2018-07-19 | 179.36 |
| 2018-07-18 | 173.78 |
| 2018-07-17 | 187.47 |
| 2018-07-16 | 193.05 |
| 2018-07-13 | 185.44 |
| 2018-07-12 | 187.98 |
| 2018-07-11 | 179.36 |
| 2018-07-10 | 185.44 |
| 2018-07-09 | 184.93 |
| 2018-07-06 | 170.23 |
| 2018-07-05 | 158.57 |
| 2018-07-04 | 166.17 |
| 2018-07-03 | 168.71 |
| 2018-06-29 | 180.37 |
| 2018-06-28 | 168.20 |
| 2018-06-27 | 177.33 |
| 2018-06-26 | 198.12 |
| 2018-06-25 | 198.12 |
| 2018-06-22 | 214.34 |
| 2018-06-21 | 214.34 |
| 2018-06-20 | 209.27 |
| 2018-06-19 | 212.82 |
| 2018-06-15 | 222.45 |
| 2018-06-14 | 218.40 |
| 2018-06-13 | 219.92 |
| 2018-06-12 | 218.90 |
| 2018-06-11 | 227.01 |
| 2018-06-08 | 209.27 |
| 2018-06-07 | 209.27 |
| 2018-06-06 | 198.12 |
| 2018-06-05 | 189.50 |
| 2018-06-04 | 195.73 |
| 2018-06-01 | 184.70 |
| 2018-05-31 | 171.28 |
| 2018-05-30 | 162.18 |
| 2018-05-29 | 175.12 |
| 2018-05-28 | 179.43 |
| 2018-05-25 | 178.47 |
| 2018-05-24 | 188.06 |
| 2018-05-23 | 181.83 |
| 2018-05-21 | 192.37 |
| 2018-05-18 | 196.69 |
| 2018-05-17 | 193.81 |
| 2018-05-16 | 197.64 |
| 2018-05-15 | 187.58 |
| 2018-05-14 | 173.20 |
| 2018-05-11 | 170.32 |
| 2018-05-10 | 169.37 |
| 2018-05-09 | 166.01 |
| 2018-05-08 | 166.01 |
| 2018-05-07 | 168.89 |
| 2018-05-04 | 161.22 |
| 2018-05-03 | 163.13 |
| 2018-05-02 | 163.13 |
| 2018-04-30 | 172.24 |
| 2018-04-27 | 166.01 |
| 2018-04-26 | 168.89 |
| 2018-04-25 | 166.49 |
| 2018-04-24 | 165.05 |
| 2018-04-23 | 152.11 |
| 2018-04-20 | 150.19 |
| 2018-04-19 | 154.03 |
| 2018-04-18 | 143.48 |
| 2018-04-17 | 136.77 |
| 2018-04-16 | 145.40 |
| 2018-04-13 | 151.63 |
| 2018-04-12 | 154.03 |
| 2018-04-11 | 153.07 |
| 2018-04-10 | 161.22 |
| 2018-04-09 | 152.11 |
| 2018-04-06 | 154.51 |
| 2018-04-04 | 145.88 |
| 2018-04-03 | 154.99 |
| 2018-03-29 | 155.95 |
| 2018-03-28 | 158.34 |
| 2018-03-27 | 154.99 |
| 2018-03-26 | 143.48 |
| 2018-03-23 | 138.21 |
| 2018-03-22 | 162.18 |
| 2018-03-21 | 167.93 |
| 2018-03-20 | 170.80 |
| 2018-03-19 | 167.93 |
| 2018-03-16 | 175.12 |
| 2018-03-15 | 183.27 |
| 2018-03-14 | 180.39 |
| 2018-03-13 | 172.72 |
| 2018-03-12 | 170.32 |
| 2018-03-09 | 166.97 |
| 2018-03-08 | 166.49 |
| 2018-03-07 | 175.12 |
| 2018-03-06 | 188.54 |
| 2018-03-05 | 183.27 |
| 2018-03-02 | 191.89 |
| 2018-03-01 | 195.25 |
| 2018-02-28 | 189.02 |
| 2018-02-27 | 194.77 |
| 2018-02-26 | 203.40 |
| 2018-02-23 | 207.23 |
| 2018-02-22 | 196.69 |
| 2018-02-21 | 195.25 |
| 2018-02-20 | 197.17 |
| 2018-02-15 | 196.69 |
| 2018-02-14 | 189.50 |
| 2018-02-13 | 176.56 |
| 2018-02-12 | 176.08 |
| 2018-02-09 | 160.74 |
| 2018-02-08 | 173.20 |
| 2018-02-07 | 174.64 |
| 2018-02-06 | 190.93 |
| 2018-02-05 | 206.27 |
| 2018-02-02 | 216.34 |
| 2018-02-01 | 194.77 |
| 2018-01-31 | 192.37 |
| 2018-01-30 | 206.27 |
| 2018-01-29 | 222.09 |
| 2018-01-26 | 224.96 |
| 2018-01-25 | 219.21 |
| 2018-01-24 | 211.54 |
| 2018-01-23 | 211.06 |
| 2018-01-22 | 212.02 |
| 2018-01-19 | 211.54 |
| 2018-01-18 | 159.78 |
| 2018-01-17 | 161.22 |
| 2018-01-16 | 162.66 |
| 2018-01-15 | 158.82 |
| 2018-01-12 | 174.16 |
| 2018-01-11 | 175.12 |
| 2018-01-10 | 183.74 |
| 2018-01-09 | 193.81 |
| 2018-01-08 | 199.08 |
| 2018-01-05 | 189.50 |
| 2018-01-04 | 197.64 |
| 2018-01-03 | 190.93 |
| 2018-01-02 | 196.69 |
| 2017-12-29 | 179.43 |
| 2017-12-28 | 178.95 |
| 2017-12-27 | 183.27 |
| 2017-12-22 | 181.35 |
| 2017-12-21 | 167.45 |
| 2017-12-20 | 163.61 |
| 2017-12-19 | 166.01 |
| 2017-12-18 | 164.09 |
| 2017-12-15 | 159.30 |
| 2017-12-14 | 164.09 |
| 2017-12-13 | 164.09 |
| 2017-12-12 | 157.86 |
| 2017-12-11 | 164.57 |
| 2017-12-08 | 160.26 |
| 2017-12-07 | 161.70 |
| 2017-12-06 | 164.57 |
| 2017-12-05 | 172.72 |
| 2017-12-04 | 185.18 |
| 2017-12-01 | 192.85 |
| 2017-11-30 | 198.60 |
| 2017-11-29 | 205.31 |
| 2017-11-28 | 195.73 |
| 2017-11-27 | 187.10 |
| 2017-11-24 | 189.98 |
| 2017-11-23 | 180.87 |
| 2017-11-22 | 178.47 |
| 2017-11-21 | 173.20 |
| 2017-11-20 | 183.27 |
| 2017-11-17 | 182.79 |
| 2017-11-16 | 190.93 |
| 2017-11-15 | 196.69 |
| 2017-11-14 | 201.48 |
| 2017-11-13 | 202.92 |
| 2017-11-10 | 191.41 |
| 2017-11-09 | 192.37 |
| 2017-11-08 | 177.99 |
| 2017-11-07 | 177.51 |
| 2017-11-06 | 183.27 |
| 2017-11-03 | 181.83 |
| 2017-11-02 | 182.79 |
| 2017-11-01 | 157.38 |
| 2017-10-31 | 144.44 |
| 2017-10-30 | 148.28 |
| 2017-10-27 | 156.42 |
| 2017-10-26 | 163.13 |
| 2017-10-25 | 160.74 |
| 2017-10-24 | 166.97 |
| 2017-10-23 | 158.34 |
| 2017-10-20 | 163.61 |
| 2017-10-19 | 138.69 |
| 2017-10-18 | 145.88 |
| 2017-10-17 | 153.07 |
| 2017-10-16 | 164.09 |
| 2017-10-13 | 168.89 |
| 2017-10-12 | 164.09 |
| 2017-10-11 | 157.38 |
| 2017-10-10 | 165.53 |
| 2017-10-09 | 177.03 |
| 2017-10-06 | 172.24 |
| 2017-10-04 | 184.22 |
| 2017-10-03 | 182.79 |
| 2017-09-29 | 167.93 |
| 2017-09-28 | 157.86 |
| 2017-09-27 | 172.72 |
| 2017-09-26 | 148.28 |
| 2017-09-25 | 141.57 |
| 2017-09-22 | 158.82 |
| 2017-09-21 | 159.30 |
| 2017-09-20 | 186.62 |
| 2017-09-19 | 192.85 |
| 2017-09-18 | 190.93 |
| 2017-09-15 | 200.52 |
| 2017-09-14 | 221.13 |
| 2017-09-13 | 234.07 |
| 2017-09-12 | 225.92 |
| 2017-09-11 | 223.53 |
| 2017-09-08 | 228.32 |
| 2017-09-07 | 199.56 |
| 2017-09-06 | 189.98 |
| 2017-09-05 | 170.80 |
| 2017-09-04 | 177.03 |
| 2017-09-01 | 200.47 |
| 2017-08-31 | 186.41 |
| 2017-08-30 | 157.82 |
| 2017-08-29 | 142.82 |
| 2017-08-28 | 140.00 |
| 2017-08-25 | 148.91 |
| 2017-08-24 | 143.28 |
| 2017-08-22 | 135.78 |
| 2017-08-21 | 134.85 |
| 2017-08-18 | 131.57 |
| 2017-08-17 | 131.57 |
| 2017-08-16 | 104.85 |
| 2017-08-15 | 97.81 |
| 2017-08-14 | 103.91 |
| 2017-08-11 | 87.97 |
| 2017-08-10 | 94.53 |
| 2017-08-09 | 97.35 |
| 2017-08-08 | 102.50 |
| 2017-08-07 | 111.88 |
| 2017-08-04 | 101.10 |
| 2017-08-03 | 99.22 |
| 2017-08-02 | 95.00 |
| 2017-08-01 | 91.72 |
| 2017-07-31 | 96.88 |
| 2017-07-28 | 85.63 |
| 2017-07-27 | 87.97 |
| 2017-07-26 | 82.81 |
| 2017-07-25 | 85.16 |
| 2017-07-24 | 92.19 |
| 2017-07-21 | 94.53 |
| 2017-07-20 | 95.94 |
| 2017-07-19 | 95.94 |
| 2017-07-18 | 95.94 |
| 2017-07-17 | 87.03 |
| 2017-07-14 | 85.16 |
| 2017-07-13 | 68.28 |
| 2017-07-12 | 72.03 |
| 2017-07-11 | 69.69 |
| 2017-07-10 | 69.22 |
| 2017-07-07 | 72.03 |
| 2017-07-06 | 72.03 |
| 2017-07-05 | 76.25 |
| 2017-07-04 | 61.72 |
| 2017-07-03 | 67.35 |
| 2017-06-30 | 36.41 |
| 2017-06-29 | 23.75 |
| 2017-06-28 | 20.94 |
| 2017-06-27 | 15.78 |
| 2017-06-26 | 18.13 |
| 2017-06-23 | 19.06 |
| 2017-06-22 | 17.19 |
| 2017-06-21 | 12.97 |
| 2017-06-20 | 12.03 |
| 2017-06-19 | 5.00 |
| 2017-06-16 | 3.59 |
| 2017-06-15 | 3.59 |
| 2017-06-14 | 5.47 |
| 2017-06-13 | 4.06 |
| 2017-06-12 | 2.66 |
| 2017-06-09 | 5.00 |
| 2017-06-08 | 5.47 |
| 2017-06-07 | 5.94 |
| 2017-06-06 | 3.13 |
| 2017-06-05 | 0.78 |
| 2017-06-02 | 2.97 |
| 2017-06-01 | -0.53 |
| 2017-05-31 | 0.34 |
| 2017-05-29 | 0.34 |
| 2017-05-26 | -0.53 |
| 2017-05-25 | -0.97 |
| 2017-05-24 | 0.34 |
| 2017-05-23 | 0.34 |
| 2017-05-22 | -0.53 |
| 2017-05-19 | 3.85 |
| 2017-05-18 | -0.97 |
| 2017-05-17 | -0.09 |
| 2017-05-16 | -2.28 |
| 2017-05-15 | -0.09 |
| 2017-05-12 | -1.41 |
| 2017-05-11 | -3.60 |
| 2017-05-10 | -3.60 |
| 2017-05-09 | -5.79 |
| 2017-05-08 | -7.54 |
| 2017-05-05 | -8.42 |
| 2017-05-04 | -4.91 |
| 2017-05-02 | 0.34 |
| 2017-04-28 | 0.34 |
| 2017-04-27 | -1.41 |
| 2017-04-26 | -2.28 |
| 2017-04-25 | -0.09 |
| 2017-04-24 | -0.09 |
| 2017-04-21 | -0.53 |
| 2017-04-20 | 2.10 |
| 2017-04-19 | 3.85 |
| 2017-04-18 | 1.66 |
| 2017-04-13 | 8.23 |
| 2017-04-12 | 8.67 |
| 2017-04-11 | 11.30 |
| 2017-04-10 | 14.80 |
| 2017-04-07 | 13.93 |
| 2017-04-06 | 13.49 |
| 2017-04-05 | 18.31 |
| 2017-04-03 | 12.18 |
| 2017-03-31 | 1.22 |
| 2017-03-30 | -3.60 |
| 2017-03-29 | -4.91 |
| 2017-03-28 | -5.35 |
| 2017-03-27 | -7.98 |
| 2017-03-24 | -1.41 |
| 2017-03-23 | 1.66 |
| 2017-03-22 | 1.22 |
| 2017-03-21 | 2.97 |
| 2017-03-20 | 1.66 |
| 2017-03-17 | -1.85 |
| 2017-03-16 | 0.78 |
| 2017-03-15 | -11.92 |
| 2017-03-14 | -14.12 |
| 2017-03-13 | -16.31 |
| 2017-03-10 | -16.74 |
| 2017-03-09 | -18.06 |
| 2017-03-08 | -15.87 |
| 2017-03-07 | -14.99 |
| 2017-03-06 | -14.55 |
| 2017-03-03 | -15.43 |
| 2017-03-02 | -13.68 |
| 2017-03-01 | -15.43 |
| 2017-02-28 | -13.24 |
| 2017-02-27 | -14.12 |
| 2017-02-24 | -15.87 |
| 2017-02-23 | -14.55 |
| 2017-02-22 | -15.87 |
| 2017-02-21 | -20.69 |
| 2017-02-20 | -21.13 |
| 2017-02-17 | -22.00 |
| 2017-02-16 | -20.25 |
| 2017-02-15 | -20.25 |
| 2017-02-14 | -20.69 |
| 2017-02-13 | -21.13 |
| 2017-02-10 | -22.44 |
| 2017-02-09 | -22.44 |
| 2017-02-08 | -22.44 |
| 2017-02-07 | -25.51 |
| 2017-02-06 | -26.38 |
| 2017-02-03 | -22.88 |
| 2017-02-02 | -20.69 |
| 2017-02-01 | -25.07 |
| 2017-01-27 | -49.17 |
| 2017-01-26 | -49.17 |
| 2017-01-25 | -49.17 |
| 2017-01-24 | -49.17 |
| 2017-01-23 | -49.17 |
| 2017-01-20 | -49.17 |
| 2017-01-19 | -49.17 |
| 2017-01-18 | -49.17 |
| 2017-01-17 | -49.17 |
| 2017-01-16 | -49.17 |
| 2017-01-13 | -49.17 |
| 2017-01-12 | -49.17 |
| 2017-01-11 | -49.17 |
| 2017-01-10 | -49.17 |
| 2017-01-09 | -49.17 |
| 2017-01-06 | -49.17 |
| 2017-01-05 | -49.17 |
| 2017-01-04 | -49.17 |
| 2017-01-03 | -49.17 |
| 2016-12-30 | -49.17 |
| 2016-12-29 | -49.17 |
| 2016-12-28 | -49.17 |
| 2016-12-23 | -49.17 |
| 2016-12-22 | -49.17 |
| 2016-12-21 | -49.17 |
| 2016-12-20 | -49.17 |
| 2016-12-19 | -49.17 |
| 2016-12-16 | -49.17 |
| 2016-12-15 | -49.17 |
| 2016-12-14 | -49.17 |
| 2016-12-13 | -49.17 |
| 2016-12-12 | -49.17 |
| 2016-12-09 | -49.17 |
| 2016-12-08 | -49.17 |
| 2016-12-07 | -49.17 |
| 2016-12-06 | -49.17 |
| 2016-12-05 | -49.17 |
| 2016-12-02 | -49.17 |
| 2016-12-01 | -49.17 |
| 2016-11-30 | -49.17 |
| 2016-11-29 | -49.17 |
| 2016-11-28 | -49.17 |
| 2016-11-25 | -49.17 |
| 2016-11-24 | -49.17 |
| 2016-11-23 | -49.17 |
| 2016-11-22 | -49.17 |
| 2016-11-21 | -49.17 |
| 2016-11-18 | -49.17 |
| 2016-11-17 | -49.17 |
| 2016-11-16 | -49.17 |
| 2016-11-15 | -49.17 |
| 2016-11-14 | -49.17 |
| 2016-11-11 | -49.17 |
| 2016-11-10 | -49.17 |
| 2016-11-09 | -49.17 |
| 2016-11-08 | -49.17 |
| 2016-11-07 | -49.17 |
| 2016-11-04 | -49.17 |
| 2016-11-03 | -49.17 |
| 2016-11-02 | -49.17 |
| 2016-11-01 | -49.17 |
| 2016-10-31 | -49.17 |
| 2016-10-28 | -49.17 |
| 2016-10-27 | -49.17 |
| 2016-10-26 | -49.17 |
| 2016-10-25 | -49.17 |
| 2016-10-24 | -49.17 |
| 2016-10-20 | -49.17 |
| 2016-10-19 | -49.17 |
| 2016-10-18 | -49.17 |
| 2016-10-17 | -49.17 |
| 2016-10-14 | -49.17 |
| 2016-10-13 | -49.17 |
| 2016-10-12 | -49.17 |
| 2016-10-11 | -49.17 |
| 2016-10-07 | -49.17 |
| 2016-10-06 | -49.17 |
| 2016-10-05 | -49.17 |
| 2016-10-04 | -49.17 |
| 2016-10-03 | -49.17 |
| 2016-09-30 | -49.17 |
| 2016-09-29 | -49.17 |
| 2016-09-28 | -49.17 |
| 2016-09-27 | -49.17 |
| 2016-09-26 | -49.17 |
| 2016-09-23 | -49.17 |
| 2016-09-22 | -49.17 |
| 2016-09-21 | -49.17 |
| 2016-09-20 | -49.17 |
| 2016-09-19 | -49.17 |
| 2016-09-15 | -49.17 |
| 2016-09-14 | -49.17 |
| 2016-09-13 | -49.17 |
| 2016-09-12 | -49.17 |
| 2016-09-09 | -49.17 |
| 2016-09-08 | -49.17 |
| 2016-09-07 | -49.17 |
| 2016-09-06 | -49.17 |
| 2016-09-05 | -49.17 |
| 2016-09-02 | -49.17 |
| 2016-09-01 | -49.17 |
| 2016-08-31 | -49.17 |
| 2016-08-30 | -49.17 |
| 2016-08-29 | -49.17 |
| 2016-08-26 | -49.17 |
| 2016-08-25 | -49.17 |
| 2016-08-24 | -49.17 |
| 2016-08-23 | -49.17 |
| 2016-08-22 | -49.17 |
| 2016-08-19 | -49.17 |
| 2016-08-18 | -49.17 |
| 2016-08-17 | -49.17 |
| 2016-08-16 | -49.17 |
| 2016-08-15 | -49.17 |
| 2016-08-12 | -49.17 |
| 2016-08-11 | -49.17 |
| 2016-08-10 | -49.17 |
| 2016-08-09 | -49.17 |
| 2016-08-08 | -49.17 |
| 2016-08-05 | -49.17 |
| 2016-08-04 | -49.17 |
| 2016-08-03 | -49.17 |
| 2016-08-01 | -49.17 |
| 2016-07-29 | -49.17 |
| 2016-07-28 | -49.17 |
| 2016-07-27 | -49.17 |
| 2016-07-26 | -49.17 |
| 2016-07-25 | -49.17 |
| 2016-07-22 | -49.17 |
| 2016-07-21 | -49.17 |
| 2016-07-20 | -49.17 |
| 2016-07-19 | -49.17 |
| 2016-07-18 | -49.17 |
| 2016-07-15 | -49.17 |
| 2016-07-14 | -49.17 |
| 2016-07-13 | -49.17 |
| 2016-07-12 | -49.17 |
| 2016-07-11 | -49.17 |
| 2016-07-08 | -49.17 |
| 2016-07-07 | -49.17 |
| 2016-07-06 | -49.17 |
| 2016-07-05 | -49.17 |
| 2016-07-04 | -49.17 |
| 2016-06-30 | -49.17 |
| 2016-06-29 | -49.17 |
| 2016-06-28 | -49.17 |
| 2016-06-27 | -49.17 |
| 2016-06-24 | -49.17 |
| 2016-06-23 | -49.17 |
| 2016-06-22 | -49.17 |
| 2016-06-21 | -49.17 |
| 2016-06-20 | -49.17 |
| 2016-06-17 | -49.17 |
| 2016-06-16 | -49.17 |
| 2016-06-15 | -49.17 |
| 2016-06-14 | -49.17 |
| 2016-06-13 | -49.17 |
| 2016-06-10 | -49.17 |
| 2016-06-08 | -49.17 |
| 2016-06-07 | -49.17 |
| 2016-06-06 | -49.17 |
| 2016-06-03 | -49.17 |
| 2016-06-02 | -49.17 |
| 2016-06-01 | -49.17 |
| 2016-05-31 | -49.17 |
| 2016-05-30 | -49.17 |
| 2016-05-27 | -49.17 |
| 2016-05-26 | -49.17 |
| 2016-05-25 | -49.17 |
| 2016-05-24 | -49.17 |
| 2016-05-23 | -49.17 |
| 2016-05-20 | -49.17 |
| 2016-05-19 | -49.17 |
| 2016-05-18 | -49.17 |
| 2016-05-17 | -49.17 |
| 2016-05-16 | -49.17 |
| 2016-05-13 | -49.17 |
| 2016-05-12 | -49.17 |
| 2016-05-11 | -49.17 |
| 2016-05-10 | -49.17 |
| 2016-05-09 | -49.17 |
| 2016-05-06 | -49.17 |
| 2016-05-05 | -49.17 |
| 2016-05-04 | -49.17 |
| 2016-05-03 | -49.17 |
| 2016-04-29 | -49.17 |
| 2016-04-28 | -49.17 |
| 2016-04-27 | -49.17 |
| 2016-04-26 | -49.17 |
| 2016-04-25 | -49.17 |
| 2016-04-22 | -49.17 |
| 2016-04-21 | -49.17 |
| 2016-04-20 | -49.17 |
| 2016-04-19 | -49.17 |
| 2016-04-18 | -49.17 |
| 2016-04-15 | -49.17 |
| 2016-04-14 | -49.17 |
| 2016-04-13 | -49.17 |
| 2016-04-12 | -49.17 |
| 2016-04-11 | -49.17 |
| 2016-04-08 | -49.17 |
| 2016-04-07 | -49.17 |
| 2016-04-06 | -49.17 |
| 2016-04-05 | -49.17 |
| 2016-04-01 | -49.17 |
| 2016-03-31 | -49.17 |
| 2016-03-30 | -49.17 |
| 2016-03-29 | -49.17 |
| 2016-03-24 | -49.17 |
| 2016-03-23 | -49.17 |
| 2016-03-22 | -49.17 |
| 2016-03-21 | -49.17 |
| 2016-03-18 | -49.17 |
| 2016-03-17 | -49.17 |
| 2016-03-16 | -49.17 |
| 2016-03-15 | -49.17 |
| 2016-03-14 | -49.17 |
| 2016-03-11 | -49.17 |
| 2016-03-10 | -49.17 |
| 2016-03-09 | -49.17 |
| 2016-03-08 | -49.17 |
| 2016-03-07 | -49.17 |
| 2016-03-04 | -49.17 |
| 2016-03-03 | -49.17 |
| 2016-03-02 | -49.17 |
| 2016-03-01 | -49.17 |
| 2016-02-29 | -49.17 |
| 2016-02-26 | -49.17 |
| 2016-02-25 | -49.17 |
| 2016-02-24 | -49.17 |
| 2016-02-23 | -49.17 |
| 2016-02-22 | -49.17 |
| 2016-02-19 | -49.17 |
| 2016-02-18 | -49.17 |
| 2016-02-17 | -49.17 |
| 2016-02-16 | -49.17 |
| 2016-02-15 | -49.17 |
| 2016-02-12 | -49.17 |
| 2016-02-11 | -49.17 |
| 2016-02-05 | -49.17 |
| 2016-02-04 | -49.17 |
| 2016-02-03 | -49.17 |
| 2016-02-02 | -49.17 |
| 2016-02-01 | -49.17 |
| 2016-01-29 | -49.17 |
| 2016-01-28 | -49.17 |
| 2016-01-27 | -49.17 |
| 2016-01-26 | -49.17 |
| 2016-01-25 | -49.17 |
| 2016-01-22 | -49.17 |
| 2016-01-21 | -49.17 |
| 2016-01-20 | -49.17 |
| 2016-01-19 | -49.17 |
| 2016-01-18 | -49.17 |
| 2016-01-15 | -49.17 |
| 2016-01-14 | -49.17 |
| 2016-01-13 | -49.17 |
| 2016-01-12 | -49.17 |
| 2016-01-11 | -49.17 |
| 2016-01-08 | -49.17 |
| 2016-01-07 | -49.17 |
| 2016-01-06 | -49.17 |
| 2016-01-05 | -49.17 |
| 2016-01-04 | -49.17 |
| 2015-12-31 | -49.17 |
| 2015-12-30 | -49.17 |
| 2015-12-29 | -49.17 |
| 2015-12-28 | -49.17 |
| 2015-12-24 | -49.17 |
| 2015-12-23 | -49.17 |
| 2015-12-22 | -49.17 |
| 2015-12-21 | -49.17 |
| 2015-12-18 | -49.17 |
| 2015-12-17 | -49.17 |
| 2015-12-16 | -49.17 |
| 2015-12-15 | -49.17 |
| 2015-12-14 | -49.17 |
| 2015-12-11 | -49.17 |
| 2015-12-10 | -49.17 |
| 2015-12-09 | -49.17 |
| 2015-12-08 | -49.17 |
| 2015-12-07 | -49.17 |
| 2015-12-04 | -49.17 |
| 2015-12-03 | -49.17 |
| 2015-12-02 | -49.17 |
| 2015-12-01 | -49.17 |
| 2015-11-30 | -49.17 |
| 2015-11-27 | -49.17 |
| 2015-11-26 | -49.17 |
| 2015-11-25 | -49.17 |
| 2015-11-24 | -49.17 |
| 2015-11-23 | -49.17 |
| 2015-11-20 | -49.17 |
| 2015-11-19 | -49.17 |
| 2015-11-18 | -49.17 |
| 2015-11-17 | -49.17 |
| 2015-11-16 | -49.17 |
| 2015-11-13 | -49.17 |
| 2015-11-12 | -49.17 |
| 2015-11-11 | -49.17 |
| 2015-11-10 | -49.17 |
| 2015-11-09 | -49.17 |
| 2015-11-06 | -49.17 |
| 2015-11-05 | -49.17 |
| 2015-11-04 | -49.17 |
| 2015-11-03 | -49.17 |
| 2015-11-02 | -49.17 |
| 2015-10-30 | -49.17 |
| 2015-10-29 | -49.17 |
| 2015-10-28 | -49.17 |
| 2015-10-27 | -49.17 |
| 2015-10-26 | -49.17 |
| 2015-10-23 | -49.17 |
| 2015-10-22 | -49.17 |
| 2015-10-20 | -49.17 |
| 2015-10-19 | -49.17 |
| 2015-10-16 | -49.17 |
| 2015-10-15 | -49.17 |
| 2015-10-14 | -49.17 |
| 2015-10-13 | -49.17 |
| 2015-10-12 | -49.17 |
| 2015-10-09 | -49.17 |
| 2015-10-08 | -49.17 |
| 2015-10-07 | -49.17 |
| 2015-10-06 | -49.17 |
| 2015-10-05 | -49.17 |
| 2015-10-02 | -49.17 |
| 2015-09-30 | -49.17 |
| 2015-09-29 | -49.17 |
| 2015-09-25 | -49.17 |
| 2015-09-24 | -49.17 |
| 2015-09-23 | -49.17 |
| 2015-09-22 | -49.17 |
| 2015-09-21 | -49.17 |
| 2015-09-18 | -49.17 |
| 2015-09-17 | -49.17 |
| 2015-09-16 | -49.17 |
| 2015-09-15 | -49.17 |
| 2015-09-14 | -49.17 |
| 2015-09-11 | -49.17 |
| 2015-09-10 | -49.17 |
| 2015-09-09 | -49.17 |
| 2015-09-08 | -49.17 |
| 2015-09-07 | -49.17 |
| 2015-09-04 | -49.17 |
| 2015-09-02 | -49.17 |
| 2015-09-01 | -49.17 |
| 2015-08-31 | -49.17 |
| 2015-08-28 | -49.17 |
| 2015-08-27 | -49.17 |
| 2015-08-26 | -49.17 |
| 2015-08-25 | -49.17 |
| 2015-08-24 | -49.17 |
| 2015-08-21 | -49.17 |
| 2015-08-20 | -49.17 |
| 2015-08-19 | -49.17 |
| 2015-08-18 | -49.17 |
| 2015-08-17 | -49.17 |
| 2015-08-14 | -49.17 |
| 2015-08-13 | -49.17 |
| 2015-08-12 | -49.17 |
| 2015-08-11 | -49.17 |
| 2015-08-10 | -49.17 |
| 2015-08-07 | -49.17 |
| 2015-08-06 | -49.17 |
| 2015-08-05 | -49.17 |
| 2015-08-04 | -49.17 |
| 2015-08-03 | -49.17 |
| 2015-07-31 | -49.17 |
| 2015-07-30 | -49.17 |
| 2015-07-29 | -49.17 |
| 2015-07-28 | -49.17 |
| 2015-07-27 | -49.17 |
| 2015-07-24 | -49.17 |
| 2015-07-23 | -49.17 |
| 2015-07-22 | -49.17 |
| 2015-07-21 | -49.17 |
| 2015-07-20 | -49.17 |
| 2015-07-17 | -49.17 |
| 2015-07-16 | -49.17 |
| 2015-07-15 | -49.17 |
| 2015-07-14 | -49.17 |
| 2015-07-13 | -49.17 |
| 2015-07-10 | -49.17 |
| 2015-07-09 | -49.17 |
| 2015-07-08 | -49.17 |
| 2015-07-07 | -49.17 |
| 2015-07-06 | -49.17 |
| 2015-07-03 | -49.17 |
| 2015-07-02 | -49.17 |
| 2015-06-30 | -49.17 |
| 2015-06-29 | -49.17 |
| 2015-06-26 | -49.17 |
| 2015-06-25 | -49.17 |
| 2015-06-24 | -49.17 |
| 2015-06-23 | -49.17 |
| 2015-06-22 | -49.17 |
| 2015-06-19 | -49.17 |
| 2015-06-18 | -49.17 |
| 2015-06-17 | -49.17 |
| 2015-06-16 | -49.17 |
| 2015-06-15 | -49.17 |
| 2015-06-12 | -49.17 |
| 2015-06-11 | -49.17 |
| 2015-06-10 | -49.17 |
| 2015-06-09 | -49.17 |
| 2015-06-08 | -49.17 |
| 2015-06-05 | -49.17 |
| 2015-06-04 | -49.17 |
| 2015-06-03 | -49.17 |
| 2015-06-02 | -49.17 |
| 2015-06-01 | -49.17 |
| 2015-05-29 | -49.17 |
| 2015-05-28 | -49.17 |
| 2015-05-27 | -49.17 |
| 2015-05-26 | -49.17 |
| 2015-05-22 | -49.17 |
| 2015-05-21 | -49.17 |
| 2015-05-20 | -49.17 |
| 2015-05-19 | -49.17 |
| 2015-05-18 | -49.17 |
| 2015-05-15 | -49.17 |
| 2015-05-14 | -49.17 |
| 2015-05-13 | -49.17 |
| 2015-05-12 | -49.17 |
| 2015-05-11 | -49.17 |
| 2015-05-08 | -49.17 |
| 2015-05-07 | -49.17 |
| 2015-05-06 | -49.17 |
| 2015-05-05 | -49.17 |
| 2015-05-04 | -49.17 |
| 2015-04-30 | -49.17 |
| 2015-04-29 | -49.17 |
| 2015-04-28 | -49.17 |
| 2015-04-27 | -49.17 |
| 2015-04-24 | -49.17 |
| 2015-04-23 | -49.17 |
| 2015-04-22 | -49.17 |
| 2015-04-21 | -49.17 |
| 2015-04-20 | -49.17 |
| 2015-04-17 | -49.17 |
| 2015-04-16 | -49.17 |
| 2015-04-15 | -49.17 |
| 2015-04-14 | -49.17 |
| 2015-04-13 | -49.17 |
| 2015-04-10 | -49.17 |
| 2015-04-09 | -49.17 |
| 2015-04-08 | -49.17 |
| 2015-04-02 | -49.17 |
| 2015-04-01 | -49.17 |
| 2015-03-31 | -49.17 |
| 2015-03-30 | -49.17 |
| 2015-03-27 | -49.17 |
| 2015-03-26 | -49.17 |
| 2015-03-25 | -49.17 |
| 2015-03-24 | -49.17 |
| 2015-03-23 | -49.17 |
| 2015-03-20 | -49.17 |
| 2015-03-19 | -49.17 |
| 2015-03-18 | -49.17 |
| 2015-03-17 | -49.17 |
| 2015-03-16 | -49.17 |
| 2015-03-13 | -49.17 |
| 2015-03-12 | -49.17 |
| 2015-03-11 | -49.17 |
| 2015-03-10 | -49.17 |
| 2015-03-09 | -49.17 |
| 2015-03-06 | -49.17 |
| 2015-03-05 | -49.17 |
| 2015-03-04 | -49.17 |
| 2015-03-03 | -49.17 |
| 2015-03-02 | -49.17 |
| 2015-02-27 | -49.17 |
| 2015-02-26 | -49.17 |
| 2015-02-25 | -49.17 |
| 2015-02-24 | -49.17 |
| 2015-02-23 | -49.17 |
| 2015-02-18 | -49.17 |
| 2015-02-17 | -49.17 |
| 2015-02-16 | -49.17 |
| 2015-02-13 | -49.17 |
| 2015-02-12 | -49.17 |
| 2015-02-11 | -49.17 |
| 2015-02-10 | -49.17 |
| 2015-02-09 | -49.17 |
| 2015-02-06 | -49.17 |
| 2015-02-05 | -49.17 |
| 2015-02-04 | -49.17 |
| 2015-02-03 | -49.17 |
| 2015-02-02 | -49.17 |
| 2015-01-30 | -49.17 |
| 2015-01-29 | -49.17 |
| 2015-01-28 | -49.17 |
| 2015-01-27 | -49.17 |
| 2015-01-26 | -49.17 |
| 2015-01-23 | -49.17 |
| 2015-01-22 | -49.17 |
| 2015-01-21 | -49.17 |
| 2015-01-20 | -49.17 |
| 2015-01-19 | -49.17 |
| 2015-01-16 | -49.17 |
| 2015-01-15 | -49.17 |
| 2015-01-14 | -49.17 |
| 2015-01-13 | -49.17 |
| 2015-01-12 | -49.17 |
| 2015-01-09 | -49.17 |
| 2015-01-08 | -49.17 |
| 2015-01-07 | -49.17 |
| 2015-01-06 | -49.17 |
| 2015-01-05 | -49.17 |
| 2015-01-02 | -49.17 |
| 2014-12-31 | -49.17 |
| 2014-12-30 | -49.17 |
| 2014-12-29 | -49.17 |
| 2014-12-24 | -49.17 |
| 2014-12-23 | -49.17 |
| 2014-12-22 | -49.17 |
| 2014-12-19 | -49.17 |
| 2014-12-18 | -49.17 |
| 2014-12-17 | -49.17 |
| 2014-12-16 | -49.17 |
| 2014-12-15 | -49.17 |
| 2014-12-12 | -49.17 |
| 2014-12-11 | -49.17 |
| 2014-12-10 | -49.17 |
| 2014-12-09 | -49.17 |
| 2014-12-08 | -49.17 |
| 2014-12-05 | -49.17 |
| 2014-12-04 | -49.17 |
| 2014-12-03 | -49.17 |
| 2014-12-02 | -49.17 |
| 2014-12-01 | -49.17 |
| 2014-11-28 | -49.17 |
| 2014-11-27 | -49.17 |
| 2014-11-26 | -49.17 |
| 2014-11-25 | -49.17 |
| 2014-11-24 | -49.17 |
| 2014-11-21 | -49.17 |
| 2014-11-20 | -49.17 |
| 2014-11-19 | -49.17 |
| 2014-11-18 | -49.17 |
| 2014-11-17 | -49.17 |
| 2014-11-14 | -49.17 |
| 2014-11-13 | -49.17 |
| 2014-11-12 | -49.17 |
| 2014-11-11 | -49.17 |
| 2014-11-10 | -49.17 |
| 2014-11-07 | -49.17 |
| 2014-11-06 | -49.17 |
| 2014-11-05 | -49.17 |
| 2014-11-04 | -49.17 |
| 2014-11-03 | -49.17 |
| 2014-10-31 | -49.17 |
| 2014-10-30 | -49.17 |
| 2014-10-29 | -49.17 |
| 2014-10-28 | -49.17 |
| 2014-10-27 | -49.17 |
| 2014-10-24 | -49.17 |
| 2014-10-23 | -49.17 |
| 2014-10-22 | -49.17 |
| 2014-10-21 | -49.17 |
| 2014-10-20 | -49.17 |
| 2014-10-17 | -49.17 |
| 2014-10-16 | -49.17 |
| 2014-10-15 | -49.17 |
| 2014-10-14 | -49.17 |
| 2014-10-13 | -49.17 |
| 2014-10-10 | -49.17 |
| 2014-10-09 | -49.17 |
| 2014-10-08 | -49.17 |
| 2014-10-07 | -49.17 |
| 2014-10-06 | -49.17 |
| 2014-10-03 | -49.17 |
| 2014-09-30 | -49.17 |
| 2014-09-29 | -49.17 |
| 2014-09-26 | -49.17 |
| 2014-09-25 | -49.17 |
| 2014-09-24 | -49.17 |
| 2014-09-23 | -49.17 |
| 2014-09-22 | -49.17 |
| 2014-09-19 | -49.17 |
| 2014-09-18 | -49.17 |
| 2014-09-17 | -49.17 |
| 2014-09-16 | -49.17 |
| 2014-09-15 | -49.17 |
| 2014-09-12 | -49.17 |
| 2014-09-11 | -49.17 |
| 2014-09-10 | -49.17 |
| 2014-09-08 | -49.17 |
| 2014-09-05 | -49.17 |
| 2014-09-04 | -49.17 |
| 2014-09-03 | -49.17 |
| 2014-09-02 | -49.17 |
| 2014-09-01 | -49.17 |
| 2014-08-29 | -49.17 |
| 2014-08-28 | -49.17 |
| 2014-08-27 | -49.17 |
| 2014-08-26 | -49.17 |
| 2014-08-25 | -49.17 |
| 2014-08-22 | -49.17 |
| 2014-08-21 | -49.17 |
| 2014-08-20 | -49.17 |
| 2014-08-19 | -49.17 |
| 2014-08-18 | -49.17 |
| 2014-08-15 | -49.17 |
| 2014-08-14 | -49.17 |
| 2014-08-13 | -49.17 |
| 2014-08-12 | -49.17 |
| 2014-08-11 | -49.17 |
| 2014-08-08 | -49.17 |
| 2014-08-07 | -49.17 |
| 2014-08-06 | -49.17 |
| 2014-08-05 | -49.17 |
| 2014-08-04 | -49.17 |
| 2014-08-01 | -49.17 |
| 2014-07-31 | -49.17 |
| 2014-07-30 | -49.17 |
| 2014-07-29 | -49.17 |
| 2014-07-28 | -49.17 |
| 2014-07-25 | -49.17 |
| 2014-07-24 | -49.17 |
| 2014-07-23 | -49.17 |
| 2014-07-22 | -49.17 |
| 2014-07-21 | -49.17 |
| 2014-07-18 | -49.17 |
| 2014-07-17 | -49.17 |
| 2014-07-16 | -49.17 |
| 2014-07-15 | -49.17 |
| 2014-07-14 | -49.17 |
| 2014-07-11 | -49.17 |
| 2014-07-10 | -49.17 |
| 2014-07-09 | -49.17 |
| 2014-07-08 | -49.17 |
| 2014-07-07 | -49.17 |
| 2014-07-04 | -49.17 |
| 2014-07-03 | -49.17 |
| 2014-07-02 | -49.17 |
| 2014-06-30 | -49.17 |
| 2014-06-27 | -49.17 |
| 2014-06-26 | -49.17 |
| 2014-06-25 | -49.17 |
| 2014-06-24 | -49.17 |
| 2014-06-23 | -49.17 |
| 2014-06-20 | -49.17 |
| 2014-06-19 | -49.17 |
| 2014-06-18 | -49.17 |
| 2014-06-17 | -49.17 |
| 2014-06-16 | -49.17 |
| 2014-06-13 | -49.17 |
| 2014-06-12 | -49.17 |
| 2014-06-11 | -49.17 |
| 2014-06-10 | -49.17 |
| 2014-06-09 | -49.17 |
| 2014-06-06 | -49.17 |
| 2014-06-05 | -49.17 |
| 2014-06-04 | -49.17 |
| 2014-06-03 | -49.17 |
| 2014-05-30 | -49.17 |
| 2014-05-29 | -49.17 |
| 2014-05-28 | -49.17 |
| 2014-05-27 | -49.17 |
| 2014-05-26 | -49.17 |
| 2014-05-23 | -49.17 |
| 2014-05-22 | -49.17 |
| 2014-05-21 | -49.17 |
| 2014-05-20 | -49.17 |
| 2014-05-19 | -49.17 |
| 2014-05-16 | -49.17 |
| 2014-05-15 | -49.17 |
| 2014-05-14 | -49.17 |
| 2014-05-13 | -49.17 |
| 2014-05-12 | -49.17 |
| 2014-05-09 | -49.17 |
| 2014-05-08 | -49.17 |
| 2014-05-07 | -49.17 |
| 2014-05-05 | -49.17 |
| 2014-05-02 | -49.17 |
| 2014-04-30 | -49.17 |
| 2014-04-29 | -49.17 |
| 2014-04-28 | -49.17 |
| 2014-04-25 | -49.17 |
| 2014-04-24 | -48.29 |
| 2014-04-23 | -49.17 |
| 2014-04-22 | -49.17 |
| 2014-04-17 | -49.17 |
| 2014-04-16 | -48.29 |
| 2014-04-15 | -50.05 |
| 2014-04-14 | -49.17 |
| 2014-04-11 | -49.17 |
| 2014-04-10 | -48.73 |
| 2014-04-09 | -49.61 |
| 2014-04-08 | -50.92 |
| 2014-04-07 | -50.92 |
| 2014-04-04 | -48.29 |
| 2014-04-03 | -48.29 |
| 2014-04-02 | -47.42 |
| 2014-04-01 | -47.42 |
| 2014-03-31 | -47.86 |
| 2014-03-28 | -48.73 |
| 2014-03-27 | -48.73 |
| 2014-03-26 | -50.92 |
| 2014-03-25 | -54.43 |
| 2014-03-24 | -54.87 |
| 2014-03-21 | -55.31 |
| 2014-03-20 | -55.74 |
| 2014-03-19 | -55.31 |
| 2014-03-18 | -55.74 |
| 2014-03-17 | -55.31 |
| 2014-03-14 | -55.74 |
| 2014-03-13 | -52.68 |
| 2014-03-12 | -52.68 |
| 2014-03-11 | -52.68 |
| 2014-03-10 | -53.99 |
| 2014-03-07 | -53.99 |
| 2014-03-06 | -53.99 |
| 2014-03-05 | -53.55 |
| 2014-03-04 | -53.99 |
| 2014-03-03 | -54.87 |
| 2014-02-28 | -54.87 |
| 2014-02-27 | -54.43 |
| 2014-02-26 | -52.68 |
| 2014-02-25 | -52.24 |
| 2014-02-24 | -51.80 |
| 2014-02-21 | -51.36 |
| 2014-02-20 | -50.92 |
| 2014-02-19 | -49.61 |
| 2014-02-18 | -50.05 |
| 2014-02-17 | -50.05 |
| 2014-02-14 | -50.49 |
| 2014-02-13 | -49.61 |
| 2014-02-12 | -49.61 |
| 2014-02-11 | -49.61 |
| 2014-02-10 | -49.61 |
| 2014-02-07 | -49.61 |
| 2014-02-06 | -48.29 |
| 2014-02-05 | -48.29 |
| 2014-02-04 | -48.29 |
| 2014-01-30 | -44.79 |
| 2014-01-29 | -48.73 |
| 2014-01-28 | -46.98 |
| 2014-01-27 | -46.54 |
| 2014-01-24 | -46.54 |
| 2014-01-23 | -46.98 |
| 2014-01-22 | -46.98 |
| 2014-01-21 | -46.98 |
| 2014-01-20 | -46.98 |
| 2014-01-17 | -46.98 |
| 2014-01-16 | -46.54 |
| 2014-01-15 | -46.54 |
| 2014-01-14 | -46.54 |
| 2014-01-13 | -46.54 |
| 2014-01-10 | -46.10 |
| 2014-01-09 | -45.67 |
| 2014-01-08 | -45.23 |
| 2014-01-07 | -46.10 |
| 2014-01-06 | -44.79 |
| 2014-01-03 | -43.04 |
| 2014-01-02 | -45.23 |
| 2013-12-31 | -45.23 |
| 2013-12-30 | -45.23 |
| 2013-12-27 | -45.23 |
| 2013-12-24 | -43.04 |
| 2013-12-23 | -43.91 |
| 2013-12-20 | -43.91 |
| 2013-12-19 | -42.60 |
| 2013-12-18 | -42.16 |
| 2013-12-17 | -42.16 |
| 2013-12-16 | -42.16 |
| 2013-12-13 | -42.16 |
| 2013-12-12 | -40.85 |
| 2013-12-11 | -43.47 |
| 2013-12-10 | -43.47 |
| 2013-12-09 | -43.47 |
| 2013-12-06 | -43.04 |
| 2013-12-05 | -43.47 |
| 2013-12-04 | -43.04 |
| 2013-12-03 | -42.16 |
| 2013-12-02 | -43.04 |
| 2013-11-29 | -43.04 |
| 2013-11-28 | -43.04 |
| 2013-11-27 | -43.91 |
| 2013-11-26 | -43.04 |
| 2013-11-25 | -43.47 |
| 2013-11-22 | -41.28 |
| 2013-11-21 | -43.04 |
| 2013-11-20 | -42.16 |
| 2013-11-19 | -43.04 |
| 2013-11-18 | -41.72 |
| 2013-11-15 | -40.85 |
| 2013-11-14 | -40.85 |
| 2013-11-13 | -40.85 |
| 2013-11-12 | -40.41 |
| 2013-11-11 | -40.41 |
| 2013-11-08 | -42.60 |
| 2013-11-07 | -46.10 |
| 2013-11-06 | -44.35 |
| 2013-11-05 | -44.35 |
| 2013-11-04 | -41.72 |
| 2013-11-01 | -45.23 |
| 2013-10-31 | -43.91 |
| 2013-10-30 | -45.23 |
| 2013-10-29 | -45.67 |
| 2013-10-28 | -44.35 |
| 2013-10-25 | -45.23 |
| 2013-10-24 | -45.23 |
| 2013-10-23 | -45.23 |
| 2013-10-22 | -43.47 |
| 2013-10-21 | -45.23 |
| 2013-10-18 | -45.67 |
| 2013-10-17 | -45.67 |
| 2013-10-16 | -45.67 |
| 2013-10-15 | -45.67 |
| 2013-10-11 | -47.42 |
| 2013-10-10 | -47.42 |
| 2013-10-09 | -47.42 |
| 2013-10-08 | -47.42 |
| 2013-10-07 | -47.42 |
| 2013-10-04 | -47.42 |
| 2013-10-03 | -47.42 |
| 2013-10-02 | -47.42 |
| 2013-09-30 | -46.98 |
| 2013-09-27 | -46.98 |
| 2013-09-26 | -46.98 |
| 2013-09-25 | -46.98 |
| 2013-09-24 | -46.98 |
| 2013-09-23 | -46.98 |
| 2013-09-19 | -46.98 |
| 2013-09-18 | -45.67 |
| 2013-09-17 | -45.67 |
| 2013-09-16 | -45.67 |
| 2013-09-13 | -46.98 |
| 2013-09-12 | -46.54 |
| 2013-09-11 | -45.67 |
| 2013-09-10 | -45.67 |
| 2013-09-09 | -49.17 |
| 2013-09-06 | -49.17 |
| 2013-09-05 | -49.17 |
| 2013-09-04 | -49.17 |
| 2013-09-03 | -49.61 |
| 2013-09-02 | -51.36 |
| 2013-08-30 | -48.29 |
| 2013-08-29 | -47.42 |
| 2013-08-28 | -49.61 |
| 2013-08-27 | -46.98 |
| 2013-08-26 | -47.86 |
| 2013-08-23 | -50.05 |
| 2013-08-22 | -46.54 |
| 2013-08-21 | -46.10 |
| 2013-08-20 | -46.54 |
| 2013-08-19 | -46.54 |
| 2013-08-16 | -48.73 |
| 2013-08-15 | -47.42 |
| 2013-08-13 | -47.86 |
| 2013-08-12 | -50.05 |
| 2013-08-09 | -52.24 |
| 2013-08-08 | -51.80 |
| 2013-08-07 | -52.68 |
| 2013-08-06 | -51.36 |
| 2013-08-05 | -52.68 |
| 2013-08-02 | -52.68 |
| 2013-08-01 | -52.68 |
| 2013-07-31 | -53.55 |
| 2013-07-30 | -52.68 |
| 2013-07-29 | -51.80 |
| 2013-07-26 | -50.49 |
| 2013-07-25 | -50.05 |
| 2013-07-24 | -50.05 |
| 2013-07-23 | -50.05 |
| 2013-07-22 | -51.36 |
| 2013-07-19 | -49.61 |
| 2013-07-18 | -49.61 |
| 2013-07-17 | -49.17 |
| 2013-07-16 | -49.61 |
| 2013-07-15 | -48.73 |
| 2013-07-12 | -48.73 |
| 2013-07-11 | -48.73 |
| 2013-07-10 | -50.92 |
| 2013-07-09 | -50.49 |
| 2013-07-08 | -50.05 |
| 2013-07-05 | -47.42 |
| 2013-07-04 | -47.42 |
| 2013-07-03 | -44.35 |
| 2013-07-02 | -43.91 |
| 2013-06-28 | -40.85 |
| 2013-06-27 | -40.85 |
| 2013-06-26 | -43.91 |
| 2013-06-25 | -44.35 |
| 2013-06-24 | -43.04 |
| 2013-06-21 | -40.85 |
| 2013-06-20 | -38.65 |
| 2013-06-19 | -37.78 |
| 2013-06-18 | -37.78 |
| 2013-06-17 | -37.78 |
| 2013-06-14 | -37.78 |
| 2013-06-13 | -37.78 |
| 2013-06-11 | -34.71 |
| 2013-06-10 | -34.71 |
| 2013-06-07 | -34.27 |
| 2013-06-06 | -32.96 |
| 2013-06-05 | -34.27 |
| 2013-06-04 | -37.34 |
| 2013-06-03 | -38.22 |
| 2013-05-31 | -36.46 |
| 2013-05-30 | -36.03 |
| 2013-05-29 | -40.41 |
| 2013-05-28 | -38.65 |
| 2013-05-27 | -39.09 |
| 2013-05-24 | -39.09 |
| 2013-05-23 | -38.65 |
| 2013-05-22 | -38.65 |
| 2013-05-21 | -38.65 |
| 2013-05-20 | -37.78 |
| 2013-05-16 | -38.65 |
| 2013-05-15 | -36.90 |
| 2013-05-14 | -36.90 |
| 2013-05-13 | -36.90 |
| 2013-05-10 | -36.46 |
| 2013-05-09 | -35.59 |
| 2013-05-08 | -34.71 |
| 2013-05-07 | -34.27 |
| 2013-05-06 | -36.90 |
| 2013-05-03 | -36.46 |
| 2013-05-02 | -36.90 |
| 2013-04-30 | -36.90 |
| 2013-04-29 | -36.03 |
| 2013-04-26 | -34.71 |
| 2013-04-25 | -34.71 |
| 2013-04-24 | -34.71 |
| 2013-04-23 | -34.27 |
| 2013-04-22 | -34.27 |
| 2013-04-19 | -34.27 |
| 2013-04-18 | -35.59 |
| 2013-04-17 | -32.96 |
| 2013-04-16 | -34.27 |
| 2013-04-15 | -34.27 |
| 2013-04-12 | -34.71 |
| 2013-04-11 | -34.71 |
| 2013-04-10 | -34.71 |
| 2013-04-09 | -37.34 |
| 2013-04-08 | -37.78 |
| 2013-04-05 | -36.46 |
| 2013-04-03 | -33.40 |
| 2013-04-02 | -32.96 |
| 2013-03-28 | -32.96 |
| 2013-03-27 | -33.83 |
| 2013-03-26 | -33.83 |
| 2013-03-25 | -33.40 |
| 2013-03-22 | -33.40 |
| 2013-03-21 | -33.40 |
| 2013-03-20 | -33.40 |
| 2013-03-19 | -32.08 |
| 2013-03-18 | -30.77 |
| 2013-03-15 | -29.45 |
| 2013-03-14 | -29.45 |
| 2013-03-13 | -29.45 |
| 2013-03-12 | -29.45 |
| 2013-03-11 | -27.70 |
| 2013-03-08 | -28.14 |
| 2013-03-07 | -29.01 |
| 2013-03-06 | -25.51 |
| 2013-03-05 | -29.89 |
| 2013-03-04 | -29.89 |
| 2013-03-01 | -28.14 |
| 2013-02-28 | -27.70 |
| 2013-02-27 | -27.70 |
| 2013-02-26 | -28.58 |
| 2013-02-25 | -26.82 |
| 2013-02-22 | -26.82 |
| 2013-02-21 | -26.82 |
| 2013-02-20 | -25.07 |
| 2013-02-19 | -25.07 |
| 2013-02-18 | -22.44 |
| 2013-02-15 | -22.44 |
| 2013-02-14 | -22.44 |
| 2013-02-08 | -23.32 |
| 2013-02-07 | -22.00 |
| 2013-02-06 | -23.32 |
| 2013-02-05 | -25.51 |
| 2013-02-04 | -20.25 |
| 2013-02-01 | -21.56 |
| 2013-01-31 | -20.69 |
| 2013-01-30 | -20.69 |
| 2013-01-29 | -21.13 |
| 2013-01-28 | -20.25 |
| 2013-01-25 | -20.69 |
| 2013-01-24 | -18.94 |
| 2013-01-23 | -17.62 |
| 2013-01-22 | -17.62 |
| 2013-01-21 | -17.18 |
| 2013-01-18 | -17.18 |
| 2013-01-17 | -17.62 |
| 2013-01-16 | -16.74 |
| 2013-01-15 | -16.74 |
| 2013-01-14 | -17.18 |
| 2013-01-11 | -16.74 |
| 2013-01-10 | -14.99 |
| 2013-01-09 | -17.62 |
| 2013-01-08 | -18.94 |
| 2013-01-07 | -15.87 |
| 2013-01-04 | -18.94 |
| 2013-01-03 | -18.50 |
| 2013-01-02 | -22.00 |
| 2012-12-31 | -23.32 |
| 2012-12-28 | -23.76 |
| 2012-12-27 | -24.19 |
| 2012-12-24 | -24.19 |
| 2012-12-21 | -25.95 |
| 2012-12-20 | -24.19 |
| 2012-12-19 | -22.44 |
| 2012-12-18 | -24.19 |
| 2012-12-17 | -22.88 |
| 2012-12-14 | -24.63 |
| 2012-12-13 | -25.51 |
| 2012-12-12 | -24.63 |
| 2012-12-11 | -24.63 |
| 2012-12-10 | -24.63 |
| 2012-12-07 | -23.76 |
| 2012-12-06 | -24.63 |
| 2012-12-05 | -24.63 |
| 2012-12-04 | -28.58 |
| 2012-12-03 | -28.58 |
| 2012-11-30 | -28.14 |
| 2012-11-29 | -27.26 |
| 2012-11-28 | -27.26 |
| 2012-11-27 | -26.38 |
| 2012-11-26 | -27.70 |
| 2012-11-23 | -26.82 |
| 2012-11-22 | -27.70 |
| 2012-11-21 | -27.26 |
| 2012-11-20 | -27.26 |
| 2012-11-19 | -27.26 |
| 2012-11-16 | -25.95 |
| 2012-11-15 | -26.38 |
| 2012-11-14 | -25.51 |
| 2012-11-13 | -25.95 |
| 2012-11-12 | -24.63 |
| 2012-11-09 | -23.32 |
| 2012-11-08 | -23.76 |
| 2012-11-07 | -23.32 |
| 2012-11-06 | -23.32 |
| 2012-11-05 | -23.32 |
| 2012-11-02 | -22.88 |
| 2012-11-01 | -24.63 |
| 2012-10-31 | -26.38 |
| 2012-10-30 | -26.38 |
| 2012-10-29 | -26.38 |
| 2012-10-26 | -21.13 |
| 2012-10-25 | -21.13 |
| 2012-10-24 | -24.63 |
| 2012-10-22 | -23.32 |
| 2012-10-19 | -21.13 |
| 2012-10-18 | -21.13 |
| 2012-10-17 | -28.14 |
| 2012-10-16 | -28.14 |
| 2012-10-15 | -27.70 |
| 2012-10-12 | -29.01 |
| 2012-10-11 | -29.01 |
| 2012-10-10 | -29.45 |
| 2012-10-09 | -29.45 |
| 2012-10-08 | -29.89 |
| 2012-10-05 | -27.70 |
| 2012-10-04 | -27.70 |
| 2012-10-03 | -26.82 |
| 2012-09-28 | -28.14 |
| 2012-09-27 | -24.19 |
| 2012-09-26 | -27.26 |
| 2012-09-25 | -25.95 |
| 2012-09-24 | -25.51 |
| 2012-09-21 | -25.51 |
| 2012-09-20 | -25.51 |
| 2012-09-19 | -25.51 |
| 2012-09-18 | -25.51 |
| 2012-09-17 | -21.56 |
| 2012-09-14 | -21.56 |
| 2012-09-13 | -21.56 |
| 2012-09-12 | -21.56 |
| 2012-09-11 | -21.56 |
| 2012-09-10 | -21.13 |
| 2012-09-07 | -24.19 |
| 2012-09-06 | -24.19 |
| 2012-09-05 | -22.00 |
| 2012-09-04 | -22.00 |
| 2012-09-03 | -22.00 |
| 2012-08-31 | -21.13 |
| 2012-08-30 | -21.56 |
| 2012-08-29 | -26.82 |
| 2012-08-28 | -22.44 |
| 2012-08-27 | -21.13 |
| 2012-08-24 | -21.13 |
| 2012-08-23 | -18.94 |
| 2012-08-22 | -18.94 |
| 2012-08-21 | -18.94 |
| 2012-08-20 | -18.94 |
| 2012-08-17 | -18.94 |
| 2012-08-16 | -18.94 |
| 2012-08-15 | -18.94 |
| 2012-08-14 | -18.94 |
| 2012-08-13 | -18.94 |
| 2012-08-10 | -18.94 |
| 2012-08-09 | -19.37 |
| 2012-08-08 | -20.25 |
| 2012-08-07 | -21.13 |
| 2012-08-06 | -23.76 |
| 2012-08-03 | -22.88 |
| 2012-08-02 | -22.88 |
| 2012-08-01 | -22.88 |
| 2012-07-31 | -22.88 |
| 2012-07-30 | -19.81 |
| 2012-07-27 | -19.81 |
| 2012-07-26 | -19.81 |
| 2012-07-25 | -19.81 |
| 2012-07-24 | -19.81 |
| 2012-07-23 | -19.81 |
| 2012-07-20 | -19.81 |
| 2012-07-19 | -18.94 |
| 2012-07-18 | -17.62 |
| 2012-07-17 | -14.99 |
| 2012-07-16 | -14.99 |
| 2012-07-13 | -14.99 |
| 2012-07-12 | -14.99 |
| 2012-07-11 | -14.55 |
| 2012-07-10 | -14.55 |
| 2012-07-09 | -13.68 |
| 2012-07-06 | -12.80 |
| 2012-07-05 | -12.36 |
| 2012-07-04 | -14.12 |
| 2012-07-03 | -14.12 |
| 2012-06-29 | -15.43 |
| 2012-06-28 | -17.62 |
| 2012-06-27 | -16.74 |
| 2012-06-26 | -14.55 |
| 2012-06-25 | -14.55 |
| 2012-06-22 | -15.43 |
| 2012-06-21 | -14.55 |
| 2012-06-20 | -14.55 |
| 2012-06-19 | -15.87 |
| 2012-06-18 | -13.68 |
| 2012-06-15 | -16.31 |
| 2012-06-14 | -13.24 |
| 2012-06-13 | -13.24 |
| 2012-06-12 | -12.80 |
| 2012-06-11 | -12.36 |
| 2012-06-08 | -14.55 |
| 2012-06-07 | -16.74 |
| 2012-06-06 | -14.55 |
| 2012-06-05 | -14.99 |
| 2012-06-04 | -14.55 |
| 2012-06-01 | -14.55 |
| 2012-05-31 | -14.55 |
| 2012-05-30 | -14.55 |
| 2012-05-29 | -14.55 |
| 2012-05-28 | -21.13 |
| 2012-05-25 | -23.32 |
| 2012-05-24 | -18.94 |
| 2012-05-23 | -18.94 |
| 2012-05-22 | -18.94 |
| 2012-05-21 | -21.13 |
| 2012-05-18 | -21.13 |
| 2012-05-17 | -21.13 |
| 2012-05-16 | -21.13 |
| 2012-05-15 | -21.13 |
| 2012-05-14 | -21.13 |
| 2012-05-11 | -21.13 |
| 2012-05-10 | -21.56 |
| 2012-05-09 | -18.94 |
| 2012-05-08 | -14.55 |
| 2012-05-07 | -13.24 |
| 2012-05-04 | -11.49 |
| 2012-05-03 | -13.24 |
| 2012-05-02 | -13.24 |
| 2012-04-30 | -11.92 |
| 2012-04-27 | -11.92 |
| 2012-04-26 | -11.49 |
| 2012-04-25 | -8.86 |
| 2012-04-24 | -8.86 |
| 2012-04-23 | -8.42 |
| 2012-04-20 | -8.42 |
| 2012-04-19 | -8.42 |
| 2012-04-18 | -6.23 |
| 2012-04-17 | -7.10 |
| 2012-04-16 | -7.10 |
| 2012-04-13 | -7.10 |
| 2012-04-12 | -7.10 |
| 2012-04-11 | -7.10 |
| 2012-04-10 | -7.10 |
| 2012-04-05 | -7.10 |
| 2012-04-03 | -7.10 |
| 2012-04-02 | -7.10 |
| 2012-03-30 | -11.92 |
| 2012-03-29 | -12.36 |
| 2012-03-28 | -11.49 |
| 2012-03-27 | -10.17 |
| 2012-03-26 | -12.80 |
| 2012-03-23 | -7.98 |
| 2012-03-22 | -10.61 |
| 2012-03-21 | -7.98 |
| 2012-03-20 | -6.67 |
| 2012-03-19 | -4.91 |
| 2012-03-16 | -4.91 |
| 2012-03-15 | -1.85 |
| 2012-03-14 | -1.85 |
| 2012-03-13 | -2.28 |
| 2012-03-12 | -1.85 |
| 2012-03-09 | -1.85 |
| 2012-03-08 | -4.91 |
| 2012-03-07 | -4.48 |
| 2012-03-06 | -4.48 |
| 2012-03-05 | -4.48 |
| 2012-03-02 | -1.85 |
| 2012-03-01 | -4.48 |
| 2012-02-29 | -1.41 |
| 2012-02-28 | -1.85 |
| 2012-02-27 | -1.41 |
| 2012-02-24 | -1.41 |
| 2012-02-23 | -3.60 |
| 2012-02-22 | -4.04 |
| 2012-02-21 | -3.60 |
| 2012-02-20 | -4.04 |
| 2012-02-17 | -3.60 |
| 2012-02-16 | -1.41 |
| 2012-02-15 | -1.41 |
| 2012-02-14 | -3.60 |
| 2012-02-13 | -0.53 |
| 2012-02-10 | -0.97 |
| 2012-02-09 | 0.34 |
| 2012-02-08 | 0.78 |
| 2012-02-07 | -0.09 |
| 2012-02-06 | 1.22 |
| 2012-02-03 | 4.73 |
| 2012-02-02 | 2.97 |
| 2012-02-01 | 1.66 |
| 2012-01-31 | 2.10 |
| 2012-01-30 | 5.16 |
| 2012-01-27 | 7.36 |
| 2012-01-26 | 7.79 |
| 2012-01-20 | 2.97 |
| 2012-01-19 | 1.22 |
| 2012-01-18 | 0.78 |
| 2012-01-17 | 3.41 |
| 2012-01-16 | -1.85 |
| 2012-01-13 | 1.22 |
| 2012-01-12 | 3.85 |
| 2012-01-11 | 3.41 |
| 2012-01-10 | -1.41 |
| 2012-01-09 | -2.28 |
| 2012-01-06 | -4.91 |
| 2012-01-05 | -2.72 |
| 2012-01-04 | 0.34 |
| 2012-01-03 | -3.60 |
| 2011-12-30 | -1.41 |
| 2011-12-29 | -0.97 |
| 2011-12-28 | -0.97 |
| 2011-12-23 | 1.22 |
| 2011-12-22 | 0.34 |
| 2011-12-21 | -1.85 |
| 2011-12-20 | -3.60 |
| 2011-12-19 | 2.10 |
| 2011-12-16 | 12.18 |
| 2011-12-15 | 28.39 |
| 2011-12-14 | 28.39 |
| 2011-12-13 | 30.14 |
| 2011-12-12 | 30.14 |
| 2011-12-09 | 31.89 |
| 2011-12-08 | 34.52 |
| 2011-12-07 | 34.52 |
| 2011-12-06 | 33.65 |
| 2011-12-05 | 33.65 |
| 2011-12-02 | 33.65 |
| 2011-12-01 | 34.52 |
| 2011-11-30 | 29.70 |
| 2011-11-29 | 32.77 |
| 2011-11-28 | 33.65 |
| 2011-11-25 | 34.08 |
| 2011-11-24 | 34.52 |
| 2011-11-23 | 24.88 |
| 2011-11-22 | 28.83 |
| 2011-11-21 | 30.14 |
| 2011-11-18 | 32.33 |
| 2011-11-17 | 31.02 |
| 2011-11-16 | 27.07 |
| 2011-11-15 | 30.58 |
| 2011-11-14 | 29.26 |
| 2011-11-11 | 30.58 |
| 2011-11-10 | 27.07 |
| 2011-11-09 | 31.02 |
| 2011-11-08 | 29.70 |
| 2011-11-07 | 29.70 |
| 2011-11-04 | 31.02 |
| 2011-11-03 | 30.58 |
| 2011-11-02 | 31.02 |
| 2011-11-01 | 29.26 |
| 2011-10-31 | 31.46 |
| 2011-10-28 | 31.46 |
| 2011-10-27 | 32.33 |
| 2011-10-26 | 27.95 |
| 2011-10-25 | 27.95 |
| 2011-10-24 | 31.89 |
| 2011-10-21 | 32.77 |
| 2011-10-20 | 32.33 |
| 2011-10-19 | 35.84 |
| 2011-10-18 | 29.70 |
| 2011-10-17 | 34.52 |
| 2011-10-14 | 35.40 |
| 2011-10-13 | 35.84 |
| 2011-10-12 | 36.71 |
| 2011-10-11 | 30.14 |
| 2011-10-10 | 23.57 |
| 2011-10-07 | 31.46 |
| 2011-10-06 | 31.02 |
| 2011-10-04 | 27.95 |
| 2011-10-03 | 20.50 |
| 2011-09-30 | 24.31 |
| 2011-09-28 | 24.31 |
| 2011-09-27 | 24.31 |
| 2011-09-26 | 16.27 |
| 2011-09-23 | 18.39 |
| 2011-09-22 | 21.35 |
| 2011-09-21 | 28.96 |
| 2011-09-20 | 28.11 |
| 2011-09-19 | 28.96 |
| 2011-09-16 | 32.76 |
| 2011-09-15 | 29.80 |
| 2011-09-14 | 31.07 |
| 2011-09-12 | 33.19 |
| 2011-09-09 | 39.53 |
| 2011-09-08 | 39.10 |
| 2011-09-07 | 36.57 |
| 2011-09-06 | 34.88 |
| 2011-09-05 | 35.30 |
| 2011-09-02 | 36.99 |
| 2011-09-01 | 38.68 |
| 2011-08-31 | 36.99 |
| 2011-08-30 | 36.14 |
| 2011-08-29 | 32.76 |
| 2011-08-26 | 28.96 |
| 2011-08-25 | 30.65 |
| 2011-08-24 | 28.96 |
| 2011-08-23 | 26.84 |
| 2011-08-22 | 24.31 |
| 2011-08-19 | 27.27 |
| 2011-08-18 | 34.88 |
| 2011-08-17 | 35.30 |
| 2011-08-16 | 38.68 |
| 2011-08-15 | 38.26 |
| 2011-08-12 | 38.68 |
| 2011-08-11 | 36.14 |
| 2011-08-10 | 39.53 |
| 2011-08-09 | 23.88 |
| 2011-08-08 | 26.84 |
| 2011-08-05 | 26.84 |
| 2011-08-04 | 27.69 |
| 2011-08-03 | 23.04 |
| 2011-08-02 | 28.96 |
| 2011-08-01 | 28.11 |
| 2011-07-29 | 27.27 |
| 2011-07-28 | 27.27 |
| 2011-07-27 | 23.46 |
| 2011-07-26 | 22.61 |
| 2011-07-25 | 24.31 |
| 2011-07-22 | 24.31 |
| 2011-07-21 | 23.88 |
| 2011-07-20 | 25.57 |
| 2011-07-19 | 23.46 |
| 2011-07-18 | 23.46 |
| 2011-07-15 | 23.46 |
| 2011-07-14 | 21.77 |
| 2011-07-13 | 23.46 |
| 2011-07-12 | 21.35 |
| 2011-07-11 | 20.08 |
| 2011-07-08 | 26.00 |
| 2011-07-07 | 26.00 |
| 2011-07-06 | 26.84 |
| 2011-07-05 | 27.69 |
| 2011-07-04 | 28.96 |
| 2011-06-30 | 28.96 |
| 2011-06-29 | 24.73 |
| 2011-06-28 | 25.15 |
| 2011-06-27 | 26.42 |
| 2011-06-24 | 28.53 |
| 2011-06-23 | 24.73 |
| 2011-06-22 | 26.84 |
| 2011-06-21 | 21.77 |
| 2011-06-20 | 20.50 |
| 2011-06-17 | 25.15 |
| 2011-06-16 | 29.80 |
| 2011-06-15 | 33.19 |
| 2011-06-14 | 29.38 |
| 2011-06-13 | 34.03 |
| 2011-06-10 | 35.30 |
| 2011-06-09 | 35.30 |
| 2011-06-08 | 38.26 |
| 2011-06-07 | 38.68 |
| 2011-06-03 | 28.96 |
| 2011-06-02 | 27.27 |
| 2011-06-01 | 27.27 |
| 2011-05-31 | 31.07 |
| 2011-05-30 | 29.80 |
| 2011-05-27 | 31.49 |
| 2011-05-26 | 32.76 |
| 2011-05-25 | 33.19 |
| 2011-05-24 | 32.76 |
| 2011-05-23 | 30.65 |
| 2011-05-20 | 29.80 |
| 2011-05-19 | 18.81 |
| 2011-05-18 | 17.54 |
| 2011-05-17 | 19.66 |
| 2011-05-16 | 18.39 |
| 2011-05-13 | 21.35 |
| 2011-05-12 | 21.77 |
| 2011-05-11 | 22.61 |
| 2011-05-09 | 22.61 |
| 2011-05-06 | 21.47 |
| 2011-05-05 | 25.55 |
| 2011-05-04 | 21.88 |
| 2011-05-03 | 23.51 |
| 2011-04-29 | 23.10 |
| 2011-04-28 | 21.88 |
| 2011-04-27 | 22.29 |
| 2011-04-26 | 23.51 |
| 2011-04-21 | 22.70 |
| 2011-04-20 | 23.92 |
| 2011-04-19 | 23.10 |
| 2011-04-18 | 24.33 |
| 2011-04-15 | 23.10 |
| 2011-04-14 | 26.36 |
| 2011-04-13 | 25.14 |
| 2011-04-12 | 23.92 |
| 2011-04-11 | 21.07 |
| 2011-04-08 | 22.29 |
| 2011-04-07 | 22.29 |
| 2011-04-06 | 24.33 |
| 2011-04-04 | 23.51 |
| 2011-04-01 | 23.92 |
| 2011-03-31 | 24.33 |
| 2011-03-30 | 24.73 |
| 2011-03-29 | 22.29 |
| 2011-03-28 | 25.55 |
| 2011-03-25 | 16.17 |
| 2011-03-24 | 15.77 |
| 2011-03-23 | 16.99 |
| 2011-03-22 | 17.40 |
| 2011-03-21 | 7.21 |
| 2011-03-18 | -1.35 |
| 2011-03-17 | 4.76 |
| 2011-03-16 | 16.17 |
| 2011-03-15 | 23.10 |
| 2011-03-14 | 20.25 |
| 2011-03-11 | 21.07 |
| 2011-03-10 | 23.10 |
| 2011-03-09 | 22.29 |
| 2011-03-08 | 22.70 |
| 2011-03-07 | 23.10 |
| 2011-03-04 | 25.55 |
| 2011-03-03 | 22.29 |
| 2011-03-02 | 21.88 |
| 2011-03-01 | 22.29 |
| 2011-02-28 | 14.54 |
| 2011-02-25 | 30.85 |
| 2011-02-24 | 28.40 |
| 2011-02-23 | 30.44 |
| 2011-02-22 | 42.67 |
| 2011-02-21 | 47.15 |
| 2011-02-18 | 49.19 |
| 2011-02-17 | 50.82 |
| 2011-02-16 | 52.45 |
| 2011-02-15 | 52.86 |
| 2011-02-14 | 53.68 |
| 2011-02-11 | 50.82 |
| 2011-02-10 | 50.82 |
| 2011-02-09 | 58.98 |
| 2011-02-08 | 58.57 |
| 2011-02-07 | 60.20 |
| 2011-02-02 | 64.68 |
| 2011-02-01 | 62.64 |
| 2011-01-31 | 63.05 |
| 2011-01-28 | 61.01 |
| 2011-01-27 | 59.79 |
| 2011-01-26 | 60.20 |
| 2011-01-25 | 65.09 |
| 2011-01-24 | 60.61 |
| 2011-01-21 | 53.68 |
| 2011-01-20 | 52.05 |
| 2011-01-19 | 50.82 |
| 2011-01-18 | 40.22 |
| 2011-01-17 | 33.29 |
| 2011-01-14 | 30.44 |
| 2011-01-13 | 28.40 |
| 2011-01-12 | 27.18 |
| 2011-01-11 | 25.14 |
| 2011-01-10 | 27.59 |
| 2011-01-07 | 27.18 |
| 2011-01-06 | 26.36 |
| 2011-01-05 | 27.59 |
| 2011-01-04 | 29.22 |
| 2011-01-03 | 28.81 |
| 2010-12-31 | 29.22 |
| 2010-12-30 | 29.22 |
| 2010-12-29 | 28.81 |
| 2010-12-28 | 28.81 |
| 2010-12-24 | 29.22 |
| 2010-12-23 | 29.22 |
| 2010-12-22 | 30.44 |
| 2010-12-21 | 29.63 |
| 2010-12-20 | 29.63 |
| 2010-12-17 | 29.63 |
| 2010-12-16 | 25.55 |
| 2010-12-15 | 27.18 |
| 2010-12-14 | 27.59 |
| 2010-12-13 | 25.14 |
| 2010-12-10 | 24.33 |
| 2010-12-09 | 24.33 |
| 2010-12-08 | 22.70 |
| 2010-12-07 | 22.29 |
| 2010-12-06 | 22.70 |
| 2010-12-03 | 22.29 |
| 2010-12-02 | 21.88 |
| 2010-12-01 | 22.29 |
| 2010-11-30 | 21.88 |
| 2010-11-29 | 22.29 |
| 2010-11-26 | 22.29 |
| 2010-11-25 | 22.29 |
| 2010-11-24 | 22.29 |
| 2010-11-23 | 22.29 |
| 2010-11-22 | 21.47 |
| 2010-11-19 | 21.88 |
| 2010-11-18 | 22.29 |
| 2010-11-17 | 22.29 |
| 2010-11-16 | 21.47 |
| 2010-11-15 | 20.66 |
| 2010-11-12 | 21.88 |
| 2010-11-11 | 23.51 |
| 2010-11-10 | 25.55 |
| 2010-11-09 | 25.96 |
| 2010-11-08 | 25.96 |
| 2010-11-05 | 25.14 |
| 2010-11-04 | 24.33 |
| 2010-11-03 | 25.96 |
| 2010-11-02 | 25.96 |
| 2010-11-01 | 25.96 |
| 2010-10-29 | 25.14 |
| 2010-10-28 | 25.55 |
| 2010-10-27 | 26.36 |
| 2010-10-26 | 29.22 |
| 2010-10-25 | 30.85 |
| 2010-10-22 | 30.44 |
| 2010-10-21 | 32.48 |
| 2010-10-20 | 28.00 |
| 2010-10-19 | 33.29 |
| 2010-10-18 | 33.70 |
| 2010-10-15 | 34.52 |
| 2010-10-14 | 34.92 |
| 2010-10-13 | 32.48 |
| 2010-10-12 | 32.89 |
| 2010-10-11 | 33.70 |
| 2010-10-08 | 29.22 |
| 2010-10-07 | 29.22 |
| 2010-10-06 | 29.22 |
| 2010-10-05 | 28.40 |
| 2010-10-04 | 30.44 |
| 2010-09-30 | 31.66 |
| 2010-09-29 | 32.48 |
| 2010-09-28 | 32.48 |
| 2010-09-27 | 31.66 |
| 2010-09-24 | 30.85 |
| 2010-09-22 | 30.44 |
| 2010-09-21 | 27.18 |
| 2010-09-20 | 30.44 |
| 2010-09-17 | 26.36 |
| 2010-09-16 | 20.25 |
| 2010-09-15 | 18.21 |
| 2010-09-14 | 16.17 |
| 2010-09-13 | 18.62 |
| 2010-09-10 | 12.91 |
| 2010-09-09 | 13.32 |
| 2010-09-08 | 13.32 |
| 2010-09-07 | 10.47 |
| 2010-09-06 | 10.06 |
| 2010-09-03 | 2.31 |
| 2010-09-02 | 3.54 |
| 2010-09-01 | 1.09 |
| 2010-08-31 | 0.28 |
| 2010-08-30 | -0.54 |
| 2010-08-27 | 1.91 |
| 2010-08-26 | 3.54 |
| 2010-08-25 | 3.54 |
| 2010-08-24 | 4.76 |
| 2010-08-23 | 4.76 |
| 2010-08-20 | 4.35 |
| 2010-08-19 | 7.61 |
| 2010-08-18 | 7.21 |
| 2010-08-17 | 9.65 |
| 2010-08-16 | 8.02 |
| 2010-08-13 | 10.87 |
| 2010-08-12 | 11.28 |
| 2010-08-11 | 11.28 |
| 2010-08-10 | 14.54 |
| 2010-08-09 | -4.61 |
| 2010-08-06 | -4.21 |
| 2010-08-05 | -7.88 |
| 2010-08-04 | -11.54 |
| 2010-08-03 | -10.73 |
| 2010-08-02 | -10.73 |
| 2010-07-30 | -11.14 |
| 2010-07-29 | -10.32 |
| 2010-07-28 | -13.58 |
| 2010-07-27 | -15.21 |
| 2010-07-26 | -15.21 |
| 2010-07-23 | -12.77 |
| 2010-07-22 | -12.77 |
| 2010-07-21 | -14.40 |
| 2010-07-20 | -16.03 |
| 2010-07-19 | -22.55 |
| 2010-07-16 | -22.96 |
| 2010-07-15 | -20.10 |
| 2010-07-14 | -18.88 |
| 2010-07-13 | -17.25 |
| 2010-07-12 | -16.44 |
| 2010-07-09 | -13.18 |
| 2010-07-08 | -15.21 |
| 2010-07-07 | -14.40 |
| 2010-07-06 | -14.40 |
| 2010-07-05 | -15.62 |
| 2010-07-02 | -15.62 |
| 2010-06-30 | -13.58 |
| 2010-06-29 | -12.36 |
| 2010-06-28 | -11.95 |
| 2010-06-25 | -11.95 |
| 2010-06-24 | -11.54 |
| 2010-06-23 | -3.39 |
| 2010-06-22 | -2.98 |
| 2010-06-21 | -2.98 |
| 2010-06-18 | -4.61 |
| 2010-06-17 | -4.21 |
| 2010-06-15 | -4.21 |
| 2010-06-14 | -6.25 |
| 2010-06-11 | -6.65 |
| 2010-06-10 | -9.91 |
| 2010-06-09 | -7.47 |
| 2010-06-08 | -6.65 |
| 2010-06-07 | -6.65 |
| 2010-06-04 | -0.95 |
| 2010-06-03 | -0.95 |
| 2010-06-02 | -2.98 |
| 2010-06-01 | -7.47 |
| 2010-05-31 | -5.84 |
| 2010-05-28 | -6.25 |
| 2010-05-27 | -2.98 |
| 2010-05-26 | -7.47 |
| 2010-05-25 | -8.28 |
| 2010-05-24 | -2.17 |
| 2010-05-20 | 1.91 |
| 2010-05-19 | 14.14 |
| 2010-05-18 | 14.14 |
| 2010-05-17 | 14.54 |
| 2010-05-14 | 18.21 |
| 2010-05-13 | 17.80 |
| 2010-05-12 | 19.44 |
| 2010-05-11 | 21.47 |
| 2010-05-10 | 21.07 |
| 2010-05-07 | 21.07 |
| 2010-05-06 | 17.40 |
| 2010-05-05 | 20.66 |
| 2010-05-04 | 20.66 |
| 2010-05-03 | 22.29 |
| 2010-04-30 | 20.25 |
| 2010-04-29 | 21.88 |
| 2010-04-28 | 22.70 |
| 2010-04-27 | 23.51 |
| 2010-04-26 | 25.55 |
| 2010-04-23 | 23.10 |
| 2010-04-22 | 21.47 |
| 2010-04-21 | 21.47 |
| 2010-04-20 | 23.10 |
| 2010-04-19 | 20.01 |
| 2010-04-16 | 20.40 |
| 2010-04-15 | 23.57 |
| 2010-04-14 | 23.57 |
| 2010-04-13 | 22.78 |
| 2010-04-12 | 22.38 |
| 2010-04-09 | 23.57 |
| 2010-04-08 | 24.36 |
| 2010-04-07 | 23.17 |
| 2010-04-01 | 22.38 |
| 2010-03-31 | 22.38 |
| 2010-03-30 | 25.55 |
| 2010-03-29 | 21.59 |
| 2010-03-26 | 23.17 |
| 2010-03-25 | 26.74 |
| 2010-03-24 | 29.12 |
| 2010-03-23 | 29.91 |
| 2010-03-22 | 28.72 |
| 2010-03-19 | 33.47 |
| 2010-03-18 | 23.97 |
| 2010-03-17 | 16.44 |
| 2010-03-16 | 16.44 |
| 2010-03-15 | 15.65 |
| 2010-03-12 | 14.46 |
| 2010-03-11 | 15.65 |
| 2010-03-10 | 13.27 |
| 2010-03-09 | 14.86 |
| 2010-03-08 | 13.67 |
| 2010-03-05 | 15.25 |
| 2010-03-04 | 14.06 |
| 2010-03-03 | 15.25 |
| 2010-03-02 | 16.05 |
| 2010-03-01 | 16.44 |
| 2010-02-26 | 16.84 |
| 2010-02-25 | 16.05 |
| 2010-02-24 | 12.88 |
| 2010-02-23 | 18.03 |
| 2010-02-22 | 18.82 |
| 2010-02-19 | 18.42 |
| 2010-02-18 | 18.82 |
| 2010-02-17 | 18.82 |
| 2010-02-12 | 20.80 |
| 2010-02-11 | 12.88 |
| 2010-02-10 | 13.67 |
| 2010-02-09 | 13.67 |
| 2010-02-08 | 14.06 |
| 2010-02-05 | 12.88 |
| 2010-02-04 | 16.84 |
| 2010-02-03 | 16.84 |
| 2010-02-02 | 14.86 |
| 2010-02-01 | 14.86 |
| 2010-01-29 | 14.06 |
| 2010-01-28 | 17.23 |
| 2010-01-27 | 12.08 |
| 2010-01-26 | 15.65 |
| 2010-01-25 | 14.46 |
| 2010-01-22 | 16.05 |
| 2010-01-21 | 10.10 |
| 2010-01-20 | 12.08 |
| 2010-01-19 | 12.08 |
| 2010-01-18 | 16.05 |
| 2010-01-15 | 18.42 |
| 2010-01-14 | 16.84 |
| 2010-01-13 | 16.44 |
| 2010-01-12 | 21.59 |
| 2010-01-11 | 20.40 |
| 2010-01-08 | 22.78 |
| 2010-01-07 | 21.59 |
| 2010-01-06 | 22.78 |
| 2010-01-05 | 14.06 |
| 2010-01-04 | 8.92 |
| 2009-12-31 | 10.50 |
| 2009-12-30 | 10.10 |
| 2009-12-29 | 10.50 |
| 2009-12-28 | 9.71 |
| 2009-12-24 | 12.08 |
| 2009-12-23 | 12.88 |
| 2009-12-22 | 16.44 |
| 2009-12-21 | 10.50 |
| 2009-12-18 | 8.92 |
| 2009-12-17 | 8.52 |
| 2009-12-16 | 5.35 |
| 2009-12-15 | 1.39 |
| 2009-12-14 | -0.59 |
| 2009-12-11 | -0.59 |
| 2009-12-10 | -2.97 |
| 2009-12-09 | -3.76 |
| 2009-12-08 | -3.76 |
| 2009-12-07 | -3.36 |
| 2009-12-04 | -7.72 |
| 2009-12-03 | -7.72 |
| 2009-12-02 | -7.72 |
| 2009-12-01 | -7.72 |
| 2009-11-30 | -8.91 |
| 2009-11-27 | -12.87 |
| 2009-11-26 | -5.74 |
| 2009-11-25 | -6.93 |
| 2009-11-24 | -6.93 |
| 2009-11-23 | -6.93 |
| 2009-11-20 | -7.32 |
| 2009-11-19 | -6.53 |
| 2009-11-18 | -6.13 |
| 2009-11-17 | -2.97 |
| 2009-11-16 | -2.57 |
| 2009-11-13 | -2.97 |
| 2009-11-12 | 2.18 |
| 2009-11-11 | -7.72 |
| 2009-11-10 | -6.13 |
| 2009-11-09 | -14.45 |
| 2009-11-06 | -16.43 |
| 2009-11-05 | -16.83 |
| 2009-11-04 | -16.83 |
| 2009-11-03 | -16.83 |
| 2009-11-02 | -16.04 |
| 2009-10-30 | -15.64 |
| 2009-10-29 | -15.64 |
| 2009-10-28 | -14.45 |
| 2009-10-27 | -14.85 |
| 2009-10-23 | -14.45 |
| 2009-10-22 | -14.45 |
| 2009-10-21 | -13.26 |
| 2009-10-20 | -7.72 |
| 2009-10-19 | -9.30 |
| 2009-10-16 | -12.07 |
| 2009-10-15 | -12.87 |
| 2009-10-14 | -11.28 |
| 2009-10-13 | -13.66 |
| 2009-10-12 | -13.66 |
| 2009-10-09 | -13.26 |
| 2009-10-08 | -12.07 |
| 2009-10-07 | -11.68 |
| 2009-10-06 | -14.85 |
| 2009-10-05 | -15.24 |
| 2009-10-02 | -15.24 |
| 2009-09-30 | -12.87 |
| 2009-09-29 | -14.85 |
| 2009-09-28 | -16.43 |
| 2009-09-25 | -14.45 |
| 2009-09-24 | -15.24 |
| 2009-09-23 | -11.28 |
| 2009-09-22 | -10.89 |
| 2009-09-21 | -11.28 |
| 2009-09-18 | -12.47 |
| 2009-09-17 | -11.68 |
| 2009-09-16 | -10.49 |
| 2009-09-15 | -10.89 |
| 2009-09-14 | -12.87 |
| 2009-09-11 | -8.51 |
| 2009-09-10 | -7.72 |
| 2009-09-09 | -11.28 |
| 2009-09-08 | -6.53 |
| 2009-09-07 | -2.97 |
| 2009-09-04 | -2.97 |
| 2009-09-03 | -3.76 |
| 2009-09-02 | -6.53 |
| 2009-09-01 | -4.15 |
| 2009-08-31 | -4.95 |
| 2009-08-28 | -0.19 |
| 2009-08-27 | -0.99 |
| 2009-08-26 | -0.19 |
| 2009-08-25 | -0.99 |
| 2009-08-24 | 1.79 |
| 2009-08-21 | -8.91 |
| 2009-08-20 | -10.49 |
| 2009-08-19 | -16.83 |
| 2009-08-18 | -18.02 |
| 2009-08-17 | -17.62 |
| 2009-08-14 | -9.70 |
| 2009-08-13 | -8.91 |
| 2009-08-12 | -10.89 |
| 2009-08-11 | -10.49 |
| 2009-08-10 | -10.89 |
| 2009-08-07 | -12.87 |
| 2009-08-06 | -10.09 |
| 2009-08-05 | -8.11 |
| 2009-08-04 | -0.99 |
| 2009-08-03 | -5.34 |
| 2009-07-31 | -14.85 |
| 2009-07-30 | -16.04 |
| 2009-07-29 | -18.81 |
| 2009-07-28 | -14.85 |
| 2009-07-27 | -18.41 |
| 2009-07-24 | -20.39 |
| 2009-07-23 | -18.81 |
| 2009-07-22 | -18.02 |
| 2009-07-21 | -19.20 |
| 2009-07-20 | -17.62 |
| 2009-07-17 | -20.00 |
| 2009-07-16 | -23.96 |
| 2009-07-15 | -24.35 |
| 2009-07-14 | -26.73 |
| 2009-07-13 | -27.52 |
| 2009-07-10 | -25.14 |
| 2009-07-09 | -24.75 |
| 2009-07-08 | -24.75 |
| 2009-07-07 | -24.75 |
| 2009-07-06 | -24.35 |
| 2009-07-03 | -24.75 |
| 2009-07-02 | -23.16 |
| 2009-06-30 | -21.98 |
| 2009-06-29 | -20.79 |
| 2009-06-26 | -20.39 |
| 2009-06-25 | -23.16 |
| 2009-06-24 | -23.56 |
| 2009-06-23 | -24.35 |
| 2009-06-22 | -21.98 |
| 2009-06-19 | -23.56 |
| 2009-06-18 | -22.37 |
| 2009-06-17 | -25.14 |
| 2009-06-16 | -25.14 |
| 2009-06-15 | -23.56 |
| 2009-06-12 | -19.20 |
| 2009-06-11 | -17.22 |
| 2009-06-10 | -20.79 |
| 2009-06-09 | -21.58 |
| 2009-06-08 | -18.41 |
| 2009-06-05 | -17.22 |
| 2009-06-04 | -13.26 |
| 2009-06-03 | -22.77 |
| 2009-06-02 | -31.09 |
| 2009-06-01 | -31.88 |
| 2009-05-29 | -33.86 |
| 2009-05-27 | -32.67 |
| 2009-05-26 | -32.67 |
| 2009-05-25 | -31.48 |
| 2009-05-22 | -31.48 |
| 2009-05-21 | -26.33 |
| 2009-05-20 | -26.73 |
| 2009-05-19 | -33.07 |
| 2009-05-18 | -34.65 |
| 2009-05-15 | -37.42 |
| 2009-05-14 | -39.40 |
| 2009-05-13 | -38.61 |
| 2009-05-12 | -40.59 |
| 2009-05-11 | -40.59 |
| 2009-05-08 | -40.99 |
| 2009-05-07 | -43.76 |
| 2009-05-06 | -42.57 |
| 2009-05-05 | -45.34 |
| 2009-05-04 | -46.53 |
| 2009-04-30 | -50.49 |
| 2009-04-29 | -52.08 |
| 2009-04-28 | -52.87 |
| 2009-04-27 | -50.10 |
| 2009-04-24 | -45.34 |
| 2009-04-23 | -46.53 |
| 2009-04-22 | -47.32 |
| 2009-04-21 | -46.14 |
| 2009-04-20 | -43.76 |
| 2009-04-17 | -43.36 |
| 2009-04-16 | -44.55 |
| 2009-04-15 | -40.20 |
| 2009-04-14 | -45.74 |
| 2009-04-09 | -47.32 |
| 2009-04-08 | -50.10 |
| 2009-04-07 | -48.51 |
| 2009-04-06 | -48.12 |
| 2009-04-03 | -45.74 |
| 2009-04-02 | -46.93 |
| 2009-04-01 | -46.93 |
| 2009-03-31 | -49.70 |
| 2009-03-30 | -50.89 |
| 2009-03-27 | -47.72 |
| 2009-03-26 | -48.12 |
| 2009-03-25 | -49.70 |
| 2009-03-24 | -48.51 |
| 2009-03-23 | -50.10 |
| 2009-03-20 | -57.62 |
| 2009-03-19 | -50.89 |
| 2009-03-18 | -52.08 |
| 2009-03-17 | -52.47 |
| 2009-03-16 | -52.47 |
| 2009-03-13 | -54.06 |
| 2009-03-12 | -54.85 |
| 2009-03-11 | -56.04 |
| 2009-03-10 | -56.43 |
| 2009-03-09 | -56.43 |
| 2009-03-06 | -56.43 |
| 2009-03-05 | -54.06 |
| 2009-03-04 | -52.47 |
| 2009-03-03 | -54.45 |
| 2009-03-02 | -52.47 |
| 2009-02-27 | -52.47 |
| 2009-02-26 | -51.28 |
| 2009-02-25 | -51.28 |
| 2009-02-24 | -53.27 |
| 2009-02-23 | -50.89 |
| 2009-02-20 | -45.34 |
| 2009-02-19 | -42.57 |
| 2009-02-18 | -42.57 |
| 2009-02-17 | -43.36 |
| 2009-02-16 | -41.38 |
| 2009-02-13 | -39.40 |
| 2009-02-12 | -39.01 |
| 2009-02-11 | -39.01 |
| 2009-02-10 | -42.57 |
| 2009-02-09 | -42.97 |
| 2009-02-06 | -43.76 |
| 2009-02-05 | -42.57 |
| 2009-02-04 | -44.16 |
| 2009-02-03 | -48.12 |
| 2009-02-02 | -48.91 |
| 2009-01-30 | -45.74 |
| 2009-01-29 | -46.14 |
| 2009-01-23 | -51.68 |
| 2009-01-22 | -52.47 |
| 2009-01-21 | -50.89 |
| 2009-01-20 | -46.14 |
| 2009-01-19 | -43.76 |
| 2009-01-16 | -42.18 |
| 2009-01-15 | -42.18 |
| 2009-01-14 | -40.99 |
| 2009-01-13 | -43.36 |
| 2009-01-12 | -42.57 |
| 2009-01-09 | -37.42 |
| 2009-01-08 | -38.21 |
| 2009-01-07 | -32.27 |
| 2009-01-06 | -29.90 |
| 2009-01-05 | -27.92 |
| 2009-01-02 | -43.36 |
| 2008-12-31 | -49.30 |
| 2008-12-30 | -49.70 |
| 2008-12-29 | -48.12 |
| 2008-12-24 | -50.89 |
| 2008-12-23 | -50.49 |
| 2008-12-22 | -49.70 |
| 2008-12-19 | -50.10 |
| 2008-12-18 | -50.89 |
| 2008-12-17 | -53.27 |
| 2008-12-16 | -55.64 |
| 2008-12-15 | -54.45 |
| 2008-12-12 | -53.66 |
| 2008-12-11 | -50.10 |
| 2008-12-10 | -53.27 |
| 2008-12-09 | -59.21 |
| 2008-12-08 | -56.83 |
| 2008-12-05 | -60.79 |
| 2008-12-04 | -61.19 |
| 2008-12-03 | -60.39 |
| 2008-12-02 | -60.39 |
| 2008-12-01 | -59.60 |
| 2008-11-28 | -57.23 |
| 2008-11-27 | -60.39 |
| 2008-11-26 | -60.00 |
| 2008-11-25 | -60.00 |
| 2008-11-24 | -57.23 |
| 2008-11-21 | -58.41 |
| 2008-11-20 | -61.58 |
| 2008-11-19 | -60.39 |
| 2008-11-18 | -58.81 |
| 2008-11-17 | -60.00 |
| 2008-11-14 | -57.23 |
| 2008-11-13 | -58.81 |
| 2008-11-12 | -53.27 |
| 2008-11-11 | -40.99 |
| 2008-11-10 | -39.01 |
| 2008-11-07 | -44.16 |
| 2008-11-06 | -47.72 |
| 2008-11-05 | -44.55 |
| 2008-11-04 | -46.93 |
| 2008-11-03 | -42.18 |
| 2008-10-31 | -49.30 |
| 2008-10-30 | -55.25 |
| 2008-10-29 | -61.58 |
| 2008-10-28 | -41.38 |
| 2008-10-27 | -28.71 |
| 2008-10-24 | -0.99 |
| 2008-10-23 | 32.68 |
| 2008-10-22 | 32.68 |
| 2008-10-21 | 33.87 |
| 2008-10-20 | 36.64 |
| 2008-10-17 | 36.64 |
| 2008-10-16 | 36.64 |
| 2008-10-15 | 34.66 |
| 2008-10-14 | 46.54 |
| 2008-10-13 | 43.57 |
| 2008-10-10 | 43.57 |
| 2008-10-09 | 47.46 |
| 2008-10-08 | 51.74 |
| 2008-10-06 | 57.58 |
| 2008-10-03 | 53.30 |
| 2008-10-02 | 54.08 |
| 2008-09-30 | 55.24 |
| 2008-09-29 | 59.52 |
| 2008-09-26 | 59.52 |
| 2008-09-25 | 55.63 |
| 2008-09-24 | 60.69 |
| 2008-09-23 | 61.47 |
| 2008-09-22 | 55.63 |
| 2008-09-19 | 63.41 |
| 2008-09-18 | 70.42 |
| 2008-09-17 | 71.20 |
| 2008-09-16 | 74.70 |
| 2008-09-12 | 78.98 |
| 2008-09-11 | 70.81 |
| 2008-09-10 | 70.81 |
| 2008-09-09 | 78.98 |
| 2008-09-08 | 82.09 |
| 2008-09-05 | 82.87 |
| 2008-09-04 | 82.87 |
| 2008-09-03 | 82.48 |
| 2008-09-02 | 85.98 |
| 2008-09-01 | 78.98 |
| 2008-08-29 | 71.20 |
| 2008-08-28 | 78.98 |
| 2008-08-27 | 94.54 |
| 2008-08-26 | 75.09 |
| 2008-08-25 | 63.41 |
| 2008-08-21 | 55.63 |
| 2008-08-20 | 63.41 |
| 2008-08-19 | 55.63 |
| 2008-08-18 | 67.31 |
| 2008-08-15 | 67.31 |
| 2008-08-14 | 67.31 |
| 2008-08-13 | 73.92 |
| 2008-08-12 | 75.09 |
| 2008-08-11 | 76.25 |
| 2008-08-08 | 78.59 |
| 2008-08-07 | 78.59 |
| 2008-08-05 | 75.09 |
| 2008-08-04 | 75.09 |
| 2008-08-01 | 71.59 |
| 2008-07-31 | 67.31 |
| 2008-07-30 | 63.41 |
| 2008-07-29 | 71.97 |
| 2008-07-28 | 73.14 |
| 2008-07-25 | 78.98 |
| 2008-07-24 | 94.15 |
| 2008-07-23 | 94.54 |
| 2008-07-22 | 99.99 |
| 2008-07-21 | 99.99 |
| 2008-07-18 | 99.60 |
| 2008-07-17 | 99.60 |
| 2008-07-16 | 99.21 |
| 2008-07-15 | 99.21 |
| 2008-07-14 | 99.99 |
| 2008-07-11 | 99.21 |
| 2008-07-10 | 106.60 |
| 2008-07-09 | 99.21 |
| 2008-07-08 | 104.27 |
| 2008-07-07 | 98.82 |
| 2008-07-04 | 99.21 |
| 2008-07-03 | 113.22 |
| 2008-07-02 | 98.82 |
| 2008-06-30 | 98.82 |
| 2008-06-27 | 98.82 |
| 2008-06-26 | 98.82 |
| 2008-06-25 | 98.04 |
| 2008-06-24 | 98.04 |
| 2008-06-23 | 105.44 |
| 2008-06-20 | 105.44 |
| 2008-06-19 | 98.82 |
| 2008-06-18 | 93.76 |
| 2008-06-17 | 82.87 |
| 2008-06-16 | 86.76 |
| 2008-06-13 | 90.65 |
| 2008-06-12 | 98.43 |
| 2008-06-11 | 104.27 |
| 2008-06-10 | 110.88 |
| 2008-06-06 | 115.94 |
| 2008-06-05 | 113.22 |
| 2008-06-04 | 114.00 |
| 2008-06-03 | 121.78 |
| 2008-06-02 | 125.67 |
| 2008-05-30 | 117.89 |
| 2008-05-29 | 120.61 |
| 2008-05-28 | 108.16 |
| 2008-05-27 | 114.00 |
| 2008-05-26 | 102.32 |
| 2008-05-23 | 115.94 |
| 2008-05-22 | 125.67 |
| 2008-05-21 | 131.11 |
| 2008-05-20 | 121.78 |
| 2008-05-19 | 133.45 |
| 2008-05-16 | 133.45 |
| 2008-05-15 | 131.50 |
| 2008-05-14 | 129.17 |
| 2008-05-13 | 106.60 |
| 2008-05-09 | 100.77 |
| 2008-05-08 | 106.99 |
| 2008-05-07 | 105.82 |
| 2008-05-06 | 111.19 |
| 2008-05-05 | 116.96 |
| 2008-05-02 | 120.04 |
| 2008-04-30 | 131.20 |
| 2008-04-29 | 131.20 |
| 2008-04-28 | 131.20 |
| 2008-04-25 | 131.20 |
| 2008-04-24 | 131.20 |
| 2008-04-23 | 131.20 |
| 2008-04-22 | 131.20 |
| 2008-04-21 | 131.20 |
| 2008-04-18 | 131.20 |
| 2008-04-17 | 131.20 |
| 2008-04-16 | 131.20 |
| 2008-04-15 | 131.20 |
| 2008-04-14 | 131.20 |
| 2008-04-11 | 131.20 |
| 2008-04-10 | 131.20 |
| 2008-04-09 | 131.20 |
| 2008-04-08 | 131.20 |
| 2008-04-07 | 131.20 |
| 2008-04-03 | 131.20 |
| 2008-04-02 | 131.20 |
| 2008-04-01 | 131.20 |
| 2008-03-31 | 131.20 |
| 2008-03-28 | 131.20 |
| 2008-03-27 | 131.20 |
| 2008-03-26 | 131.20 |
| 2008-03-25 | 131.20 |
| 2008-03-20 | 131.20 |
| 2008-03-19 | 131.20 |
| 2008-03-18 | 131.20 |
| 2008-03-17 | 131.20 |
| 2008-03-14 | 131.20 |
| 2008-03-13 | 131.20 |
| 2008-03-12 | 131.20 |
| 2008-03-11 | 131.20 |
| 2008-03-10 | 131.20 |
| 2008-03-07 | 131.20 |
| 2008-03-06 | 131.20 |
| 2008-03-05 | 131.20 |
| 2008-03-04 | 131.20 |
| 2008-03-03 | 131.20 |
| 2008-02-29 | 131.20 |
| 2008-02-28 | 131.20 |
| 2008-02-27 | 131.20 |
| 2008-02-26 | 131.20 |
| 2008-02-25 | 131.20 |
| 2008-02-22 | 131.20 |
| 2008-02-21 | 131.20 |
| 2008-02-20 | 131.20 |
| 2008-02-19 | 131.20 |
| 2008-02-18 | 131.20 |
| 2008-02-15 | 131.20 |
| 2008-02-14 | 131.20 |
| 2008-02-13 | 131.20 |
| 2008-02-12 | 131.20 |
| 2008-02-11 | 131.20 |
| 2008-02-06 | 131.20 |
| 2008-02-05 | 131.20 |
| 2008-02-04 | 131.20 |
| 2008-02-01 | 141.58 |
| 2008-01-31 | 143.89 |
| 2008-01-30 | 145.05 |
| 2008-01-29 | 141.58 |
| 2008-01-28 | 145.05 |
| 2008-01-25 | 150.82 |
| 2008-01-24 | 149.28 |
| 2008-01-23 | 150.05 |
| 2008-01-22 | 148.12 |
| 2008-01-21 | 150.05 |
| 2008-01-18 | 148.12 |
| 2008-01-17 | 148.12 |
| 2008-01-16 | 147.35 |
| 2008-01-15 | 148.89 |
| 2008-01-14 | 151.20 |
| 2008-01-11 | 146.58 |
| 2008-01-10 | 146.97 |
| 2008-01-09 | 147.35 |
| 2008-01-08 | 148.12 |
| 2008-01-07 | 146.97 |
| 2008-01-04 | 148.12 |
| 2008-01-03 | 147.35 |
| 2008-01-02 | 146.97 |
| 2007-12-31 | 145.05 |
| 2007-12-28 | 145.05 |
| 2007-12-27 | 144.28 |
| 2007-12-24 | 144.28 |
| 2007-12-21 | 144.28 |
| 2007-12-20 | 143.89 |
| 2007-12-19 | 144.66 |
| 2007-12-18 | 144.66 |
| 2007-12-17 | 145.43 |
| 2007-12-14 | 146.20 |
| 2007-12-13 | 147.74 |
| 2007-12-12 | 107.73 |
| 2007-12-11 | 107.73 |
| 2007-12-10 | 107.73 |
| 2007-12-07 | 107.73 |
| 2007-12-06 | 107.73 |
| 2007-12-05 | 107.73 |
| 2007-12-04 | 107.73 |
| 2007-12-03 | 107.73 |
| 2007-11-30 | 107.73 |
| 2007-11-29 | 107.73 |
| 2007-11-28 | 107.73 |
| 2007-11-27 | 107.73 |
| 2007-11-26 | 107.73 |
| 2007-11-23 | 107.73 |
| 2007-11-22 | 107.73 |
| 2007-11-21 | 107.73 |
| 2007-11-20 | 107.73 |
| 2007-11-19 | 107.73 |
| 2007-11-16 | 107.73 |
| 2007-11-15 | 107.73 |
| 2007-11-14 | 107.73 |
| 2007-11-13 | 107.73 |
| 2007-11-12 | 107.73 |
| 2007-11-09 | 107.73 |
| 2007-11-08 | 107.73 |
| 2007-11-07 | 107.73 |
| 2007-11-06 | 107.73 |
| 2007-11-05 | 111.58 |
| 2007-11-02 | 114.66 |
| 2007-11-01 | 111.19 |
| 2007-10-31 | 113.50 |
| 2007-10-30 | 116.96 |
| 2007-10-29 | 113.50 |
| 2007-10-26 | 101.58 |
| 2007-10-25 | 100.81 |
| 2007-10-24 | 97.34 |
| 2007-10-23 | 95.04 |
| 2007-10-22 | 93.11 |
| 2007-10-18 | 99.65 |
| 2007-10-17 | 99.65 |
| 2007-10-16 | 92.34 |
| 2007-10-15 | 88.50 |
| 2007-10-12 | 86.57 |
| 2007-10-11 | 89.27 |
| 2007-10-10 | 92.34 |
| 2007-10-09 | 92.73 |
| 2007-10-08 | 92.34 |
| 2007-10-05 | 92.73 |
| 2007-10-04 | 83.11 |
| 2007-10-03 | 82.73 |
| 2007-10-02 | 78.88 |
| 2007-09-28 | 71.19 |
| 2007-09-27 | 75.99 |
| 2007-09-25 | 78.66 |
| 2007-09-24 | 74.85 |
| 2007-09-21 | 69.15 |
| 2007-09-20 | 59.65 |
| 2007-09-19 | 43.30 |
| 2007-09-18 | 45.21 |
| 2007-09-17 | 47.11 |
| 2007-09-14 | 42.92 |
| 2007-09-13 | 44.83 |
| 2007-09-12 | 45.21 |
| 2007-09-11 | 42.92 |
| 2007-09-10 | 46.35 |
| 2007-09-07 | 41.40 |
| 2007-09-06 | 44.44 |
| 2007-09-05 | 49.39 |
| 2007-09-04 | 49.39 |
| 2007-09-03 | 49.39 |
| 2007-08-31 | 49.39 |
| 2007-08-30 | 49.39 |
| 2007-08-29 | 31.90 |
| 2007-08-28 | 33.42 |
| 2007-08-27 | 36.08 |
| 2007-08-24 | 31.90 |
| 2007-08-23 | 31.14 |
| 2007-08-22 | 25.44 |
| 2007-08-21 | 30.76 |
| 2007-08-20 | 25.44 |
| 2007-08-17 | 13.66 |
| 2007-08-16 | 15.18 |
| 2007-08-15 | 23.16 |
| 2007-08-14 | 26.20 |
| 2007-08-13 | 27.72 |
| 2007-08-10 | 30.38 |
| 2007-08-09 | 36.84 |
| 2007-08-08 | 33.80 |
| 2007-08-07 | 30.00 |
| 2007-08-06 | 28.86 |
| 2007-08-03 | 34.18 |
| 2007-08-02 | 40.64 |
| 2007-08-01 | 42.92 |
| 2007-07-31 | 42.92 |
| 2007-07-30 | 39.88 |
| 2007-07-27 | 38.36 |
| 2007-07-26 | 39.50 |
| 2007-07-25 | 47.11 |
| 2007-07-24 | 39.88 |
| 2007-07-23 | 29.24 |
| 2007-07-20 | 27.72 |
| 2007-07-19 | 27.72 |
| 2007-07-18 | 26.96 |
| 2007-07-17 | 28.48 |
| 2007-07-16 | 27.34 |
| 2007-07-13 | 28.10 |
| 2007-07-12 | 27.72 |
| 2007-07-11 | 23.92 |
| 2007-07-10 | 22.40 |
| 2007-07-09 | 13.28 |
| 2007-07-06 | 12.13 |
| 2007-07-05 | 23.16 |
| 2007-07-04 | 22.02 |
| 2007-07-03 | 23.54 |
| 2007-06-29 | 22.78 |
| 2007-06-28 | 23.16 |
| 2007-06-27 | 23.54 |
| 2007-06-26 | 23.16 |
| 2007-06-25 | 29.24 |
| 2007-06-22 | 23.54 |
| 2007-06-21 | 23.16 |
| 2007-06-20 | 20.50 |
| 2007-06-18 | 17.84 |
| 2007-06-15 | 17.84 |
| 2007-06-14 | 21.64 |
| 2007-06-13 | 24.30 |
| 2007-06-12 | 20.88 |
| 2007-06-11 | 14.42 |
| 2007-06-08 | 14.04 |
| 2007-06-07 | 15.18 |
| 2007-06-06 | 13.28 |
| 2007-06-05 | 14.04 |
| 2007-06-04 | 13.28 |
| 2007-06-01 | 9.85 |
| 2007-05-31 | 9.09 |
| 2007-05-30 | 13.66 |
| 2007-05-29 | 17.46 |
| 2007-05-28 | 14.04 |
| 2007-05-25 | 12.90 |
| 2007-05-23 | 16.32 |
| 2007-05-22 | 14.80 |
| 2007-05-21 | 14.42 |
| 2007-05-18 | 14.04 |
| 2007-05-17 | 21.64 |
| 2007-05-16 | 18.22 |
| 2007-05-15 | 17.23 |
| 2007-05-14 | 19.48 |
| 2007-05-11 | 17.98 |
| 2007-05-10 | 7.49 |
| 2007-05-09 | 4.12 |
| 2007-05-08 | 4.12 |
| 2007-05-07 | 5.24 |
| 2007-05-04 | 1.50 |
| 2007-05-03 | 0.75 |
| 2007-05-02 | 1.12 |
| 2007-04-30 | 2.25 |
| 2007-04-27 | 3.37 |
| 2007-04-26 | 3.37 |
| 2007-04-25 | 3.75 |
| 2007-04-24 | 1.87 |
| 2007-04-23 | 1.50 |
| 2007-04-20 | 0.00 |
| 2007-04-19 | 1.87 |
| 2007-04-18 | 0.37 |
| 2007-04-17 | -1.50 |
| 2007-04-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy