Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01052 | 1997-01-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1052 % |
|---|---|
| 2025-12-24 | 36.09 |
| 2025-12-23 | 34.95 |
| 2025-12-22 | 31.26 |
| 2025-12-19 | 30.40 |
| 2025-12-18 | 29.84 |
| 2025-12-17 | 23.87 |
| 2025-12-16 | 22.16 |
| 2025-12-15 | 22.16 |
| 2025-12-12 | 23.87 |
| 2025-12-11 | 23.58 |
| 2025-12-10 | 23.30 |
| 2025-12-09 | 23.02 |
| 2025-12-08 | 22.16 |
| 2025-12-05 | 23.02 |
| 2025-12-04 | 23.87 |
| 2025-12-03 | 24.44 |
| 2025-12-02 | 26.14 |
| 2025-12-01 | 23.02 |
| 2025-11-28 | 24.72 |
| 2025-11-27 | 25.86 |
| 2025-11-26 | 25.86 |
| 2025-11-25 | 25.57 |
| 2025-11-24 | 25.57 |
| 2025-11-21 | 23.30 |
| 2025-11-20 | 25.86 |
| 2025-11-19 | 25.01 |
| 2025-11-18 | 25.57 |
| 2025-11-17 | 26.71 |
| 2025-11-14 | 26.71 |
| 2025-11-13 | 27.28 |
| 2025-11-12 | 28.41 |
| 2025-11-11 | 26.71 |
| 2025-11-10 | 26.43 |
| 2025-11-07 | 26.99 |
| 2025-11-06 | 26.71 |
| 2025-11-05 | 25.01 |
| 2025-11-04 | 25.29 |
| 2025-11-03 | 21.88 |
| 2025-10-31 | 20.74 |
| 2025-10-30 | 20.46 |
| 2025-10-28 | 20.18 |
| 2025-10-27 | 20.45 |
| 2025-10-24 | 19.62 |
| 2025-10-23 | 21.83 |
| 2025-10-22 | 21.00 |
| 2025-10-21 | 21.56 |
| 2025-10-20 | 22.66 |
| 2025-10-17 | 22.11 |
| 2025-10-16 | 22.39 |
| 2025-10-15 | 23.77 |
| 2025-10-14 | 22.66 |
| 2025-10-13 | 21.28 |
| 2025-10-10 | 20.45 |
| 2025-10-09 | 22.39 |
| 2025-10-08 | 18.79 |
| 2025-10-06 | 21.00 |
| 2025-10-03 | 21.00 |
| 2025-10-02 | 21.28 |
| 2025-09-30 | 26.53 |
| 2025-09-29 | 27.36 |
| 2025-09-26 | 26.53 |
| 2025-09-25 | 23.77 |
| 2025-09-24 | 25.42 |
| 2025-09-23 | 22.94 |
| 2025-09-22 | 21.83 |
| 2025-09-19 | 22.39 |
| 2025-09-18 | 20.18 |
| 2025-09-17 | 20.73 |
| 2025-09-16 | 20.45 |
| 2025-09-15 | 18.52 |
| 2025-09-12 | 16.86 |
| 2025-09-11 | 16.03 |
| 2025-09-10 | 19.07 |
| 2025-09-09 | 17.97 |
| 2025-09-08 | 18.52 |
| 2025-09-05 | 18.52 |
| 2025-09-04 | 17.97 |
| 2025-09-03 | 18.24 |
| 2025-09-02 | 17.14 |
| 2025-09-01 | 18.24 |
| 2025-08-29 | 18.52 |
| 2025-08-28 | 18.52 |
| 2025-08-27 | 17.14 |
| 2025-08-26 | 16.03 |
| 2025-08-25 | 16.58 |
| 2025-08-22 | 15.48 |
| 2025-08-21 | 16.31 |
| 2025-08-20 | 13.55 |
| 2025-08-19 | 12.99 |
| 2025-08-18 | 11.89 |
| 2025-08-15 | 6.36 |
| 2025-08-14 | 6.09 |
| 2025-08-13 | 6.36 |
| 2025-08-12 | 6.64 |
| 2025-08-11 | 4.43 |
| 2025-08-08 | 5.26 |
| 2025-08-07 | 4.70 |
| 2025-08-06 | 4.43 |
| 2025-08-05 | 4.98 |
| 2025-08-04 | 3.60 |
| 2025-08-01 | 4.15 |
| 2025-07-31 | 5.53 |
| 2025-07-30 | 6.64 |
| 2025-07-29 | 5.53 |
| 2025-07-28 | 4.98 |
| 2025-07-25 | 5.53 |
| 2025-07-24 | 6.36 |
| 2025-07-23 | 6.09 |
| 2025-07-22 | 5.81 |
| 2025-07-21 | 3.88 |
| 2025-07-18 | 3.88 |
| 2025-07-17 | 4.15 |
| 2025-07-16 | 4.15 |
| 2025-07-15 | 3.32 |
| 2025-07-14 | 3.88 |
| 2025-07-11 | 3.88 |
| 2025-07-10 | 2.77 |
| 2025-07-09 | 2.22 |
| 2025-07-08 | 2.22 |
| 2025-07-07 | 2.22 |
| 2025-07-04 | 1.94 |
| 2025-07-03 | 2.77 |
| 2025-07-02 | 3.05 |
| 2025-06-30 | 2.22 |
| 2025-06-27 | 2.77 |
| 2025-06-26 | 3.05 |
| 2025-06-25 | 2.77 |
| 2025-06-24 | 1.11 |
| 2025-06-23 | 0.56 |
| 2025-06-20 | -1.93 |
| 2025-06-19 | -0.27 |
| 2025-06-18 | 1.11 |
| 2025-06-17 | 1.11 |
| 2025-06-16 | 1.39 |
| 2025-06-13 | 0.86 |
| 2025-06-12 | 0.86 |
| 2025-06-11 | 0.32 |
| 2025-06-10 | -0.48 |
| 2025-06-09 | -1.81 |
| 2025-06-06 | -2.08 |
| 2025-06-05 | -3.15 |
| 2025-06-04 | -2.88 |
| 2025-06-03 | -3.41 |
| 2025-06-02 | -4.75 |
| 2025-05-30 | -3.95 |
| 2025-05-29 | -2.88 |
| 2025-05-28 | -3.68 |
| 2025-05-27 | -3.95 |
| 2025-05-26 | -4.21 |
| 2025-05-23 | -4.21 |
| 2025-05-22 | -3.68 |
| 2025-05-21 | -4.21 |
| 2025-05-20 | -5.28 |
| 2025-05-19 | -5.81 |
| 2025-05-16 | -5.81 |
| 2025-05-15 | -6.08 |
| 2025-05-14 | -5.55 |
| 2025-05-13 | -5.55 |
| 2025-05-12 | -6.08 |
| 2025-05-09 | -7.42 |
| 2025-05-08 | -7.68 |
| 2025-05-07 | -6.61 |
| 2025-05-06 | -6.08 |
| 2025-05-02 | -7.68 |
| 2025-04-30 | -8.22 |
| 2025-04-29 | -6.88 |
| 2025-04-28 | -7.15 |
| 2025-04-25 | -8.75 |
| 2025-04-24 | -9.02 |
| 2025-04-23 | -7.42 |
| 2025-04-22 | -8.22 |
| 2025-04-17 | -8.75 |
| 2025-04-16 | -9.55 |
| 2025-04-15 | -8.22 |
| 2025-04-14 | -8.48 |
| 2025-04-11 | -9.28 |
| 2025-04-10 | -9.55 |
| 2025-04-09 | -10.08 |
| 2025-04-08 | -10.62 |
| 2025-04-07 | -12.22 |
| 2025-04-03 | -3.68 |
| 2025-04-02 | -3.41 |
| 2025-04-01 | -3.68 |
| 2025-03-31 | -5.28 |
| 2025-03-28 | -3.95 |
| 2025-03-27 | -3.68 |
| 2025-03-26 | -3.95 |
| 2025-03-25 | -1.81 |
| 2025-03-24 | 0.59 |
| 2025-03-21 | 0.86 |
| 2025-03-20 | 1.12 |
| 2025-03-19 | 0.06 |
| 2025-03-18 | -0.48 |
| 2025-03-17 | -1.28 |
| 2025-03-14 | -1.55 |
| 2025-03-13 | -0.21 |
| 2025-03-12 | 1.12 |
| 2025-03-11 | 1.92 |
| 2025-03-10 | 0.86 |
| 2025-03-07 | -0.48 |
| 2025-03-06 | 0.59 |
| 2025-03-05 | 1.12 |
| 2025-03-04 | -2.35 |
| 2025-03-03 | -1.81 |
| 2025-02-28 | -2.35 |
| 2025-02-27 | 1.12 |
| 2025-02-26 | -0.21 |
| 2025-02-25 | -0.48 |
| 2025-02-24 | 1.12 |
| 2025-02-21 | 0.32 |
| 2025-02-20 | 0.32 |
| 2025-02-19 | -0.21 |
| 2025-02-18 | 2.19 |
| 2025-02-17 | 0.86 |
| 2025-02-14 | -0.74 |
| 2025-02-13 | -2.08 |
| 2025-02-12 | -0.74 |
| 2025-02-11 | -1.81 |
| 2025-02-10 | -2.88 |
| 2025-02-07 | -3.15 |
| 2025-02-06 | -2.88 |
| 2025-02-05 | -3.15 |
| 2025-02-04 | -2.61 |
| 2025-02-03 | -2.35 |
| 2025-01-28 | -2.35 |
| 2025-01-27 | -1.55 |
| 2025-01-24 | -2.61 |
| 2025-01-23 | -3.15 |
| 2025-01-22 | -3.41 |
| 2025-01-21 | -2.88 |
| 2025-01-20 | -1.28 |
| 2025-01-17 | -1.81 |
| 2025-01-16 | -1.81 |
| 2025-01-15 | -1.55 |
| 2025-01-14 | -2.08 |
| 2025-01-13 | -3.95 |
| 2025-01-10 | -2.61 |
| 2025-01-09 | -1.55 |
| 2025-01-08 | -2.08 |
| 2025-01-07 | -0.74 |
| 2025-01-06 | 1.12 |
| 2025-01-03 | 0.59 |
| 2025-01-02 | 1.12 |
| 2024-12-31 | 2.72 |
| 2024-12-30 | 5.93 |
| 2024-12-27 | 2.72 |
| 2024-12-24 | 0.32 |
| 2024-12-23 | -0.21 |
| 2024-12-20 | -0.74 |
| 2024-12-19 | -1.01 |
| 2024-12-18 | -1.28 |
| 2024-12-17 | -2.08 |
| 2024-12-16 | -1.28 |
| 2024-12-13 | -1.01 |
| 2024-12-12 | -0.48 |
| 2024-12-11 | -0.21 |
| 2024-12-10 | 0.06 |
| 2024-12-09 | -0.21 |
| 2024-12-06 | -0.48 |
| 2024-12-05 | -1.55 |
| 2024-12-04 | -0.48 |
| 2024-12-03 | 0.32 |
| 2024-12-02 | 0.32 |
| 2024-11-29 | 0.59 |
| 2024-11-28 | -1.28 |
| 2024-11-27 | -0.21 |
| 2024-11-26 | -1.81 |
| 2024-11-25 | -3.15 |
| 2024-11-22 | -3.15 |
| 2024-11-21 | -1.81 |
| 2024-11-20 | -2.61 |
| 2024-11-19 | -2.88 |
| 2024-11-18 | -2.88 |
| 2024-11-15 | -3.68 |
| 2024-11-14 | -3.41 |
| 2024-11-13 | -3.15 |
| 2024-11-12 | -2.61 |
| 2024-11-11 | -0.74 |
| 2024-11-08 | -0.74 |
| 2024-11-07 | 0.59 |
| 2024-11-06 | 0.32 |
| 2024-11-05 | 1.12 |
| 2024-11-04 | -0.48 |
| 2024-11-01 | -1.01 |
| 2024-10-31 | -1.28 |
| 2024-10-30 | -0.76 |
| 2024-10-29 | -1.54 |
| 2024-10-28 | 0.79 |
| 2024-10-25 | -1.28 |
| 2024-10-24 | -1.54 |
| 2024-10-23 | -0.24 |
| 2024-10-22 | 1.56 |
| 2024-10-21 | 1.31 |
| 2024-10-18 | 2.08 |
| 2024-10-17 | -1.28 |
| 2024-10-16 | 0.27 |
| 2024-10-15 | -3.09 |
| 2024-10-14 | -1.54 |
| 2024-10-10 | -2.05 |
| 2024-10-09 | -3.86 |
| 2024-10-08 | -1.02 |
| 2024-10-07 | 4.41 |
| 2024-10-04 | 0.79 |
| 2024-10-03 | 0.27 |
| 2024-10-02 | 1.31 |
| 2024-09-30 | -2.05 |
| 2024-09-27 | -3.35 |
| 2024-09-26 | -1.80 |
| 2024-09-25 | -4.38 |
| 2024-09-24 | -4.90 |
| 2024-09-23 | -6.19 |
| 2024-09-20 | -6.71 |
| 2024-09-19 | -6.45 |
| 2024-09-17 | -9.29 |
| 2024-09-16 | -10.32 |
| 2024-09-13 | -10.58 |
| 2024-09-12 | -11.36 |
| 2024-09-11 | -13.68 |
| 2024-09-10 | -12.13 |
| 2024-09-09 | -11.87 |
| 2024-09-05 | -10.32 |
| 2024-09-04 | -9.03 |
| 2024-09-03 | -7.22 |
| 2024-09-02 | -6.19 |
| 2024-08-30 | -7.74 |
| 2024-08-29 | -8.77 |
| 2024-08-28 | -8.26 |
| 2024-08-27 | -5.41 |
| 2024-08-26 | -6.96 |
| 2024-08-23 | -6.71 |
| 2024-08-22 | -6.45 |
| 2024-08-21 | -6.45 |
| 2024-08-20 | -7.22 |
| 2024-08-19 | -7.22 |
| 2024-08-16 | -9.81 |
| 2024-08-15 | -11.36 |
| 2024-08-14 | -9.55 |
| 2024-08-13 | -10.84 |
| 2024-08-12 | -11.36 |
| 2024-08-09 | -10.32 |
| 2024-08-08 | -13.17 |
| 2024-08-07 | -10.07 |
| 2024-08-06 | -7.48 |
| 2024-08-05 | -4.64 |
| 2024-08-02 | -3.35 |
| 2024-08-01 | -2.83 |
| 2024-07-31 | -3.35 |
| 2024-07-30 | -3.35 |
| 2024-07-29 | -0.76 |
| 2024-07-26 | -3.09 |
| 2024-07-25 | -3.09 |
| 2024-07-24 | -2.57 |
| 2024-07-23 | -2.31 |
| 2024-07-22 | -1.80 |
| 2024-07-19 | -3.09 |
| 2024-07-18 | 0.53 |
| 2024-07-17 | -0.76 |
| 2024-07-16 | 0.01 |
| 2024-07-15 | 1.56 |
| 2024-07-12 | 2.08 |
| 2024-07-11 | 1.31 |
| 2024-07-10 | 1.31 |
| 2024-07-09 | 1.56 |
| 2024-07-08 | 2.34 |
| 2024-07-05 | 5.44 |
| 2024-07-04 | 6.73 |
| 2024-07-03 | 6.47 |
| 2024-07-02 | 6.73 |
| 2024-06-28 | 4.92 |
| 2024-06-27 | 5.18 |
| 2024-06-26 | 6.22 |
| 2024-06-25 | 7.25 |
| 2024-06-24 | 7.77 |
| 2024-06-21 | 7.25 |
| 2024-06-20 | 6.99 |
| 2024-06-19 | 5.96 |
| 2024-06-18 | 5.70 |
| 2024-06-17 | 3.63 |
| 2024-06-14 | 2.86 |
| 2024-06-13 | 4.41 |
| 2024-06-12 | 2.86 |
| 2024-06-11 | 0.27 |
| 2024-06-07 | 3.11 |
| 2024-06-06 | 5.44 |
| 2024-06-05 | 6.47 |
| 2024-06-04 | 6.73 |
| 2024-06-03 | 6.73 |
| 2024-05-31 | 4.41 |
| 2024-05-30 | 4.92 |
| 2024-05-29 | 5.70 |
| 2024-05-28 | 8.54 |
| 2024-05-27 | 6.73 |
| 2024-05-24 | 3.89 |
| 2024-05-23 | 6.22 |
| 2024-05-22 | 6.47 |
| 2024-05-21 | 5.72 |
| 2024-05-20 | 5.97 |
| 2024-05-17 | 4.97 |
| 2024-05-16 | 4.72 |
| 2024-05-14 | 3.47 |
| 2024-05-13 | 6.47 |
| 2024-05-10 | 2.97 |
| 2024-05-09 | -1.01 |
| 2024-05-08 | -1.51 |
| 2024-05-07 | -1.76 |
| 2024-05-06 | -1.76 |
| 2024-05-03 | -3.51 |
| 2024-05-02 | -2.51 |
| 2024-04-30 | -2.76 |
| 2024-04-29 | -3.76 |
| 2024-04-26 | -3.76 |
| 2024-04-25 | -4.26 |
| 2024-04-24 | -4.26 |
| 2024-04-23 | -5.75 |
| 2024-04-22 | -5.00 |
| 2024-04-19 | -4.51 |
| 2024-04-18 | -4.26 |
| 2024-04-17 | -4.01 |
| 2024-04-16 | -5.00 |
| 2024-04-15 | -3.51 |
| 2024-04-12 | -4.26 |
| 2024-04-11 | -4.01 |
| 2024-04-10 | -3.01 |
| 2024-04-09 | -3.51 |
| 2024-04-08 | -5.25 |
| 2024-04-05 | -5.75 |
| 2024-04-03 | -4.26 |
| 2024-04-02 | -3.26 |
| 2024-03-28 | -4.26 |
| 2024-03-27 | -4.26 |
| 2024-03-26 | -4.26 |
| 2024-03-25 | -6.50 |
| 2024-03-22 | -6.75 |
| 2024-03-21 | -4.01 |
| 2024-03-20 | -5.25 |
| 2024-03-19 | -7.00 |
| 2024-03-18 | -5.50 |
| 2024-03-15 | -5.75 |
| 2024-03-14 | -4.01 |
| 2024-03-13 | -2.76 |
| 2024-03-12 | -2.51 |
| 2024-03-11 | -3.76 |
| 2024-03-08 | -2.26 |
| 2024-03-07 | 4.47 |
| 2024-03-06 | 5.72 |
| 2024-03-05 | 14.19 |
| 2024-03-04 | 12.70 |
| 2024-03-01 | 11.45 |
| 2024-02-29 | 11.20 |
| 2024-02-28 | 8.96 |
| 2024-02-27 | 8.46 |
| 2024-02-26 | 6.96 |
| 2024-02-23 | 9.71 |
| 2024-02-22 | 10.21 |
| 2024-02-21 | 9.46 |
| 2024-02-20 | 7.96 |
| 2024-02-19 | 6.96 |
| 2024-02-16 | 5.47 |
| 2024-02-15 | 3.72 |
| 2024-02-14 | 3.72 |
| 2024-02-09 | 6.47 |
| 2024-02-08 | 6.71 |
| 2024-02-07 | 6.96 |
| 2024-02-06 | 7.71 |
| 2024-02-05 | 9.21 |
| 2024-02-02 | 9.71 |
| 2024-02-01 | 4.47 |
| 2024-01-31 | 6.71 |
| 2024-01-30 | 6.22 |
| 2024-01-29 | 8.96 |
| 2024-01-26 | 7.96 |
| 2024-01-25 | 7.21 |
| 2024-01-24 | 6.47 |
| 2024-01-23 | 7.71 |
| 2024-01-22 | 4.47 |
| 2024-01-19 | 6.96 |
| 2024-01-18 | 8.71 |
| 2024-01-17 | 7.71 |
| 2024-01-16 | 9.46 |
| 2024-01-15 | 10.70 |
| 2024-01-12 | 7.21 |
| 2024-01-11 | 7.96 |
| 2024-01-10 | 7.71 |
| 2024-01-09 | 7.96 |
| 2024-01-08 | 7.46 |
| 2024-01-05 | 8.71 |
| 2024-01-04 | 11.95 |
| 2024-01-03 | 14.19 |
| 2024-01-02 | 11.70 |
| 2023-12-29 | 5.97 |
| 2023-12-28 | 7.21 |
| 2023-12-27 | 6.96 |
| 2023-12-22 | 5.72 |
| 2023-12-21 | 7.96 |
| 2023-12-20 | 7.96 |
| 2023-12-19 | 8.96 |
| 2023-12-18 | 8.71 |
| 2023-12-15 | 4.97 |
| 2023-12-14 | 3.72 |
| 2023-12-13 | 3.72 |
| 2023-12-12 | 5.72 |
| 2023-12-11 | 4.72 |
| 2023-12-08 | 6.71 |
| 2023-12-07 | 8.46 |
| 2023-12-06 | 10.45 |
| 2023-12-05 | 9.46 |
| 2023-12-04 | 6.47 |
| 2023-12-01 | 7.21 |
| 2023-11-30 | 5.72 |
| 2023-11-29 | 8.46 |
| 2023-11-28 | 6.96 |
| 2023-11-27 | 8.46 |
| 2023-11-24 | 7.21 |
| 2023-11-23 | 6.96 |
| 2023-11-22 | 8.21 |
| 2023-11-21 | 5.97 |
| 2023-11-20 | 4.47 |
| 2023-11-17 | 2.73 |
| 2023-11-16 | 2.97 |
| 2023-11-15 | 1.23 |
| 2023-11-14 | -0.02 |
| 2023-11-13 | 1.48 |
| 2023-11-10 | 0.98 |
| 2023-11-09 | 0.98 |
| 2023-11-08 | 1.73 |
| 2023-11-07 | 2.48 |
| 2023-11-06 | 0.98 |
| 2023-11-03 | 0.73 |
| 2023-11-02 | -1.01 |
| 2023-11-01 | -3.18 |
| 2023-10-31 | -2.94 |
| 2023-10-30 | -1.74 |
| 2023-10-27 | -4.62 |
| 2023-10-26 | -3.90 |
| 2023-10-25 | -5.82 |
| 2023-10-24 | -5.58 |
| 2023-10-20 | -5.58 |
| 2023-10-19 | -5.10 |
| 2023-10-18 | -4.38 |
| 2023-10-17 | -3.66 |
| 2023-10-16 | -2.70 |
| 2023-10-13 | -3.42 |
| 2023-10-12 | -2.46 |
| 2023-10-11 | -2.46 |
| 2023-10-10 | -2.70 |
| 2023-10-09 | -2.22 |
| 2023-10-06 | -4.38 |
| 2023-10-05 | -6.06 |
| 2023-10-04 | -6.30 |
| 2023-10-03 | -3.42 |
| 2023-09-29 | -0.29 |
| 2023-09-28 | -1.74 |
| 2023-09-27 | -1.74 |
| 2023-09-26 | -0.53 |
| 2023-09-25 | 0.91 |
| 2023-09-22 | 0.67 |
| 2023-09-21 | 2.35 |
| 2023-09-20 | 1.39 |
| 2023-09-19 | 3.07 |
| 2023-09-18 | -3.90 |
| 2023-09-15 | -4.14 |
| 2023-09-14 | -3.90 |
| 2023-09-13 | -5.58 |
| 2023-09-12 | -2.22 |
| 2023-09-11 | -0.77 |
| 2023-09-07 | 0.19 |
| 2023-09-06 | 0.43 |
| 2023-09-05 | 0.19 |
| 2023-09-04 | -2.22 |
| 2023-08-31 | -2.46 |
| 2023-08-30 | -1.50 |
| 2023-08-29 | -1.25 |
| 2023-08-28 | -1.50 |
| 2023-08-25 | -1.74 |
| 2023-08-24 | -2.94 |
| 2023-08-23 | -3.18 |
| 2023-08-22 | -3.42 |
| 2023-08-21 | -2.46 |
| 2023-08-18 | -1.01 |
| 2023-08-17 | -1.98 |
| 2023-08-16 | -2.46 |
| 2023-08-15 | -2.46 |
| 2023-08-14 | -1.74 |
| 2023-08-11 | -0.77 |
| 2023-08-10 | -0.05 |
| 2023-08-09 | -1.01 |
| 2023-08-08 | -0.77 |
| 2023-08-07 | -0.29 |
| 2023-08-04 | -0.05 |
| 2023-08-03 | 2.59 |
| 2023-08-02 | 1.87 |
| 2023-08-01 | 0.43 |
| 2023-07-31 | 1.39 |
| 2023-07-28 | -2.46 |
| 2023-07-27 | -3.90 |
| 2023-07-26 | -4.62 |
| 2023-07-25 | -2.70 |
| 2023-07-24 | -6.54 |
| 2023-07-21 | -5.34 |
| 2023-07-20 | -5.34 |
| 2023-07-19 | -5.34 |
| 2023-07-18 | -4.14 |
| 2023-07-14 | -5.10 |
| 2023-07-13 | -5.58 |
| 2023-07-12 | -5.10 |
| 2023-07-11 | -6.30 |
| 2023-07-10 | -6.54 |
| 2023-07-07 | -8.94 |
| 2023-07-06 | -6.78 |
| 2023-07-05 | -5.58 |
| 2023-07-04 | -4.14 |
| 2023-07-03 | -4.38 |
| 2023-06-30 | -6.78 |
| 2023-06-29 | -4.62 |
| 2023-06-28 | -8.70 |
| 2023-06-27 | -9.66 |
| 2023-06-26 | -12.31 |
| 2023-06-23 | -10.87 |
| 2023-06-21 | -9.18 |
| 2023-06-20 | -8.70 |
| 2023-06-19 | -7.26 |
| 2023-06-16 | -6.78 |
| 2023-06-15 | -8.46 |
| 2023-06-14 | -8.23 |
| 2023-06-13 | -7.06 |
| 2023-06-12 | -7.29 |
| 2023-06-09 | -7.06 |
| 2023-06-08 | -7.53 |
| 2023-06-07 | -7.29 |
| 2023-06-06 | -10.10 |
| 2023-06-05 | -9.63 |
| 2023-06-02 | -11.27 |
| 2023-06-01 | -13.14 |
| 2023-05-31 | -12.91 |
| 2023-05-30 | -11.27 |
| 2023-05-29 | -9.63 |
| 2023-05-25 | -8.23 |
| 2023-05-24 | -6.82 |
| 2023-05-23 | -4.01 |
| 2023-05-22 | -1.91 |
| 2023-05-19 | -0.27 |
| 2023-05-18 | 0.90 |
| 2023-05-17 | -0.50 |
| 2023-05-16 | 1.84 |
| 2023-05-15 | 2.31 |
| 2023-05-12 | 3.01 |
| 2023-05-11 | 4.88 |
| 2023-05-10 | 5.35 |
| 2023-05-09 | 5.82 |
| 2023-05-08 | 5.35 |
| 2023-05-05 | 3.24 |
| 2023-05-04 | 3.01 |
| 2023-05-03 | 1.60 |
| 2023-05-02 | 3.01 |
| 2023-04-28 | 0.20 |
| 2023-04-27 | -0.50 |
| 2023-04-26 | -0.03 |
| 2023-04-25 | -0.03 |
| 2023-04-24 | 2.54 |
| 2023-04-21 | 3.48 |
| 2023-04-20 | 3.95 |
| 2023-04-19 | 4.18 |
| 2023-04-18 | 5.58 |
| 2023-04-17 | 4.88 |
| 2023-04-14 | 4.41 |
| 2023-04-13 | 5.35 |
| 2023-04-12 | 2.77 |
| 2023-04-11 | 1.84 |
| 2023-04-06 | 0.20 |
| 2023-04-04 | -1.21 |
| 2023-04-03 | -0.97 |
| 2023-03-31 | -2.61 |
| 2023-03-30 | -2.61 |
| 2023-03-29 | -2.38 |
| 2023-03-28 | -4.48 |
| 2023-03-27 | -3.55 |
| 2023-03-24 | -4.01 |
| 2023-03-23 | -3.55 |
| 2023-03-22 | -2.38 |
| 2023-03-21 | -3.31 |
| 2023-03-20 | -3.55 |
| 2023-03-17 | -2.61 |
| 2023-03-16 | -4.01 |
| 2023-03-15 | -2.14 |
| 2023-03-14 | -2.14 |
| 2023-03-13 | 1.60 |
| 2023-03-10 | 2.07 |
| 2023-03-09 | -2.14 |
| 2023-03-08 | -0.97 |
| 2023-03-07 | 2.07 |
| 2023-03-06 | 10.03 |
| 2023-03-03 | 9.56 |
| 2023-03-02 | 9.33 |
| 2023-03-01 | 6.52 |
| 2023-02-28 | 3.71 |
| 2023-02-27 | 2.31 |
| 2023-02-24 | 4.41 |
| 2023-02-23 | 5.35 |
| 2023-02-22 | 6.75 |
| 2023-02-21 | 3.95 |
| 2023-02-20 | 5.12 |
| 2023-02-17 | 4.41 |
| 2023-02-16 | 4.88 |
| 2023-02-15 | 4.41 |
| 2023-02-14 | 8.16 |
| 2023-02-13 | 9.10 |
| 2023-02-10 | 7.93 |
| 2023-02-09 | 8.16 |
| 2023-02-08 | 9.80 |
| 2023-02-07 | 9.10 |
| 2023-02-06 | 10.50 |
| 2023-02-03 | 13.31 |
| 2023-02-02 | 13.08 |
| 2023-02-01 | 10.73 |
| 2023-01-31 | 8.39 |
| 2023-01-30 | 8.39 |
| 2023-01-27 | 6.99 |
| 2023-01-26 | 7.22 |
| 2023-01-20 | 6.05 |
| 2023-01-19 | 5.12 |
| 2023-01-18 | 3.24 |
| 2023-01-17 | 2.77 |
| 2023-01-16 | 4.88 |
| 2023-01-13 | 4.88 |
| 2023-01-12 | 6.05 |
| 2023-01-11 | 3.01 |
| 2023-01-10 | 5.58 |
| 2023-01-09 | 6.75 |
| 2023-01-06 | 2.31 |
| 2023-01-05 | 2.07 |
| 2023-01-04 | 3.01 |
| 2023-01-03 | 1.37 |
| 2022-12-30 | -0.50 |
| 2022-12-29 | 0.20 |
| 2022-12-28 | -1.21 |
| 2022-12-23 | -2.84 |
| 2022-12-22 | -4.48 |
| 2022-12-21 | -4.72 |
| 2022-12-20 | -4.95 |
| 2022-12-19 | -5.42 |
| 2022-12-16 | -1.21 |
| 2022-12-15 | -4.72 |
| 2022-12-14 | -5.42 |
| 2022-12-13 | -4.48 |
| 2022-12-12 | -6.36 |
| 2022-12-09 | -4.72 |
| 2022-12-08 | -7.53 |
| 2022-12-07 | -9.87 |
| 2022-12-06 | -7.29 |
| 2022-12-05 | -9.63 |
| 2022-12-02 | -10.34 |
| 2022-12-01 | -12.44 |
| 2022-11-30 | -14.55 |
| 2022-11-29 | -18.06 |
| 2022-11-28 | -20.87 |
| 2022-11-25 | -19.00 |
| 2022-11-24 | -20.40 |
| 2022-11-23 | -21.81 |
| 2022-11-22 | -23.91 |
| 2022-11-21 | -24.38 |
| 2022-11-18 | -22.51 |
| 2022-11-17 | -21.81 |
| 2022-11-16 | -23.45 |
| 2022-11-15 | -20.87 |
| 2022-11-14 | -22.51 |
| 2022-11-11 | -24.62 |
| 2022-11-10 | -27.89 |
| 2022-11-09 | -26.25 |
| 2022-11-08 | -26.02 |
| 2022-11-07 | -24.38 |
| 2022-11-04 | -25.79 |
| 2022-11-03 | -28.60 |
| 2022-11-02 | -24.97 |
| 2022-11-01 | -28.37 |
| 2022-10-31 | -30.41 |
| 2022-10-28 | -26.78 |
| 2022-10-27 | -26.33 |
| 2022-10-26 | -26.78 |
| 2022-10-25 | -28.82 |
| 2022-10-24 | -29.05 |
| 2022-10-21 | -27.01 |
| 2022-10-20 | -29.50 |
| 2022-10-19 | -29.50 |
| 2022-10-18 | -27.24 |
| 2022-10-17 | -29.96 |
| 2022-10-14 | -31.54 |
| 2022-10-13 | -31.09 |
| 2022-10-12 | -30.41 |
| 2022-10-11 | -32.90 |
| 2022-10-10 | -32.90 |
| 2022-10-07 | -29.28 |
| 2022-10-06 | -26.56 |
| 2022-10-05 | -26.10 |
| 2022-10-03 | -28.60 |
| 2022-09-30 | -27.69 |
| 2022-09-29 | -29.28 |
| 2022-09-28 | -26.56 |
| 2022-09-27 | -24.29 |
| 2022-09-26 | -27.01 |
| 2022-09-23 | -27.46 |
| 2022-09-22 | -22.02 |
| 2022-09-21 | -19.53 |
| 2022-09-20 | -18.62 |
| 2022-09-19 | -19.98 |
| 2022-09-16 | -17.49 |
| 2022-09-15 | -16.36 |
| 2022-09-14 | -15.00 |
| 2022-09-13 | -15.00 |
| 2022-09-09 | -17.49 |
| 2022-09-08 | -19.76 |
| 2022-09-07 | -19.53 |
| 2022-09-06 | -17.72 |
| 2022-09-05 | -16.58 |
| 2022-09-02 | -15.68 |
| 2022-09-01 | -15.22 |
| 2022-08-31 | -14.77 |
| 2022-08-30 | -14.77 |
| 2022-08-29 | -13.86 |
| 2022-08-26 | -13.41 |
| 2022-08-25 | -13.86 |
| 2022-08-24 | -14.32 |
| 2022-08-23 | -13.41 |
| 2022-08-22 | -11.82 |
| 2022-08-19 | -12.28 |
| 2022-08-18 | -13.41 |
| 2022-08-17 | -13.41 |
| 2022-08-16 | -11.60 |
| 2022-08-15 | -11.82 |
| 2022-08-12 | -9.33 |
| 2022-08-11 | -11.14 |
| 2022-08-10 | -10.69 |
| 2022-08-09 | -2.75 |
| 2022-08-08 | -2.07 |
| 2022-08-05 | -1.62 |
| 2022-08-04 | -2.07 |
| 2022-08-03 | -3.21 |
| 2022-08-02 | -2.98 |
| 2022-08-01 | -0.71 |
| 2022-07-29 | -0.49 |
| 2022-07-28 | 0.19 |
| 2022-07-27 | 0.19 |
| 2022-07-26 | 0.19 |
| 2022-07-25 | -0.03 |
| 2022-07-22 | 0.42 |
| 2022-07-21 | -0.03 |
| 2022-07-20 | 0.87 |
| 2022-07-19 | 1.33 |
| 2022-07-18 | 0.65 |
| 2022-07-15 | -0.26 |
| 2022-07-14 | 2.23 |
| 2022-07-13 | 0.19 |
| 2022-07-12 | 1.33 |
| 2022-07-11 | 3.59 |
| 2022-07-08 | 4.05 |
| 2022-07-07 | 4.05 |
| 2022-07-06 | 4.05 |
| 2022-07-05 | 4.50 |
| 2022-07-04 | 2.91 |
| 2022-06-30 | 2.69 |
| 2022-06-29 | 2.01 |
| 2022-06-28 | 2.46 |
| 2022-06-27 | 1.33 |
| 2022-06-24 | 1.10 |
| 2022-06-23 | 0.87 |
| 2022-06-22 | 1.10 |
| 2022-06-21 | 1.33 |
| 2022-06-20 | 0.19 |
| 2022-06-17 | 0.42 |
| 2022-06-16 | -0.26 |
| 2022-06-15 | -0.03 |
| 2022-06-14 | 0.42 |
| 2022-06-13 | 1.10 |
| 2022-06-10 | 2.23 |
| 2022-06-09 | 1.33 |
| 2022-06-08 | 1.55 |
| 2022-06-07 | 1.55 |
| 2022-06-06 | -0.03 |
| 2022-06-02 | 4.50 |
| 2022-06-01 | 4.29 |
| 2022-05-31 | 1.17 |
| 2022-05-30 | 4.50 |
| 2022-05-27 | 3.25 |
| 2022-05-26 | 2.21 |
| 2022-05-25 | 2.63 |
| 2022-05-24 | 1.79 |
| 2022-05-23 | 3.04 |
| 2022-05-20 | 2.00 |
| 2022-05-19 | 1.38 |
| 2022-05-18 | 0.54 |
| 2022-05-17 | 1.17 |
| 2022-05-16 | 0.54 |
| 2022-05-13 | -0.08 |
| 2022-05-12 | -1.54 |
| 2022-05-11 | -0.08 |
| 2022-05-10 | 0.96 |
| 2022-05-06 | 1.38 |
| 2022-05-05 | 2.42 |
| 2022-05-04 | 3.04 |
| 2022-05-03 | 2.83 |
| 2022-04-29 | 4.71 |
| 2022-04-28 | 4.29 |
| 2022-04-27 | 3.87 |
| 2022-04-26 | 3.87 |
| 2022-04-25 | 4.08 |
| 2022-04-22 | 6.58 |
| 2022-04-21 | 7.00 |
| 2022-04-20 | 7.62 |
| 2022-04-19 | 9.29 |
| 2022-04-14 | 10.33 |
| 2022-04-13 | 9.29 |
| 2022-04-12 | 9.08 |
| 2022-04-11 | 8.45 |
| 2022-04-08 | 10.95 |
| 2022-04-07 | 10.33 |
| 2022-04-06 | 12.41 |
| 2022-04-04 | 12.62 |
| 2022-04-01 | 11.37 |
| 2022-03-31 | 10.12 |
| 2022-03-30 | 9.91 |
| 2022-03-29 | 8.87 |
| 2022-03-28 | 8.04 |
| 2022-03-25 | 7.00 |
| 2022-03-24 | 6.79 |
| 2022-03-23 | 6.79 |
| 2022-03-22 | 7.62 |
| 2022-03-21 | 7.00 |
| 2022-03-18 | 6.79 |
| 2022-03-17 | 6.58 |
| 2022-03-16 | 5.33 |
| 2022-03-15 | 3.67 |
| 2022-03-14 | 8.66 |
| 2022-03-11 | 12.83 |
| 2022-03-10 | 8.45 |
| 2022-03-09 | 7.41 |
| 2022-03-08 | 0.13 |
| 2022-03-07 | 0.75 |
| 2022-03-04 | 1.58 |
| 2022-03-03 | 4.08 |
| 2022-03-02 | 2.83 |
| 2022-03-01 | 3.04 |
| 2022-02-28 | 0.96 |
| 2022-02-25 | 0.96 |
| 2022-02-24 | 1.79 |
| 2022-02-23 | 4.29 |
| 2022-02-22 | 5.54 |
| 2022-02-21 | 6.16 |
| 2022-02-18 | 6.58 |
| 2022-02-17 | 7.00 |
| 2022-02-16 | 6.79 |
| 2022-02-15 | 7.00 |
| 2022-02-14 | 6.16 |
| 2022-02-11 | 7.21 |
| 2022-02-10 | 7.83 |
| 2022-02-09 | 8.04 |
| 2022-02-08 | 6.37 |
| 2022-02-07 | 4.71 |
| 2022-02-04 | -0.71 |
| 2022-01-31 | -1.75 |
| 2022-01-28 | -2.79 |
| 2022-01-27 | -2.79 |
| 2022-01-26 | -1.75 |
| 2022-01-25 | -2.37 |
| 2022-01-24 | -0.91 |
| 2022-01-21 | -0.08 |
| 2022-01-20 | -0.08 |
| 2022-01-19 | -0.50 |
| 2022-01-18 | -1.54 |
| 2022-01-17 | -1.95 |
| 2022-01-14 | -0.50 |
| 2022-01-13 | 0.54 |
| 2022-01-12 | -0.29 |
| 2022-01-11 | -0.71 |
| 2022-01-10 | -1.12 |
| 2022-01-07 | -0.71 |
| 2022-01-06 | -1.75 |
| 2022-01-05 | -1.75 |
| 2022-01-04 | -0.71 |
| 2022-01-03 | -3.83 |
| 2021-12-31 | -3.83 |
| 2021-12-30 | -3.41 |
| 2021-12-29 | -3.83 |
| 2021-12-28 | -3.20 |
| 2021-12-24 | -4.45 |
| 2021-12-23 | -4.24 |
| 2021-12-22 | -5.08 |
| 2021-12-21 | -4.87 |
| 2021-12-20 | -4.87 |
| 2021-12-17 | -2.16 |
| 2021-12-16 | -1.54 |
| 2021-12-15 | -4.24 |
| 2021-12-14 | -4.45 |
| 2021-12-13 | -2.37 |
| 2021-12-10 | -2.16 |
| 2021-12-09 | -0.91 |
| 2021-12-08 | -0.91 |
| 2021-12-07 | -0.50 |
| 2021-12-06 | -2.37 |
| 2021-12-03 | 0.96 |
| 2021-12-02 | 0.96 |
| 2021-12-01 | 0.75 |
| 2021-11-30 | 0.75 |
| 2021-11-29 | 5.96 |
| 2021-11-26 | 6.79 |
| 2021-11-25 | 8.25 |
| 2021-11-24 | 4.71 |
| 2021-11-23 | 2.63 |
| 2021-11-22 | 0.75 |
| 2021-11-19 | -0.71 |
| 2021-11-18 | -0.08 |
| 2021-11-17 | 1.17 |
| 2021-11-16 | 0.96 |
| 2021-11-15 | 0.13 |
| 2021-11-12 | -0.29 |
| 2021-11-11 | -0.29 |
| 2021-11-10 | -1.33 |
| 2021-11-09 | -1.54 |
| 2021-11-08 | -1.12 |
| 2021-11-05 | -3.20 |
| 2021-11-04 | -2.37 |
| 2021-11-03 | -2.17 |
| 2021-11-02 | -2.17 |
| 2021-11-01 | -1.37 |
| 2021-10-29 | -0.57 |
| 2021-10-28 | -0.37 |
| 2021-10-27 | 0.82 |
| 2021-10-26 | 2.02 |
| 2021-10-25 | 2.42 |
| 2021-10-22 | 4.02 |
| 2021-10-21 | 5.02 |
| 2021-10-20 | 3.42 |
| 2021-10-19 | 4.82 |
| 2021-10-18 | 5.62 |
| 2021-10-15 | 5.22 |
| 2021-10-12 | 4.42 |
| 2021-10-11 | 2.42 |
| 2021-10-08 | 3.22 |
| 2021-10-07 | 2.82 |
| 2021-10-06 | 3.02 |
| 2021-10-05 | 1.42 |
| 2021-10-04 | 1.02 |
| 2021-09-30 | 3.42 |
| 2021-09-29 | -0.17 |
| 2021-09-28 | 0.82 |
| 2021-09-27 | -1.17 |
| 2021-09-24 | -2.37 |
| 2021-09-23 | -5.37 |
| 2021-09-21 | -8.96 |
| 2021-09-20 | -10.16 |
| 2021-09-17 | -10.16 |
| 2021-09-16 | -10.56 |
| 2021-09-15 | -8.36 |
| 2021-09-14 | -8.16 |
| 2021-09-13 | -5.96 |
| 2021-09-10 | -6.16 |
| 2021-09-09 | -6.56 |
| 2021-09-08 | -4.77 |
| 2021-09-07 | -6.56 |
| 2021-09-06 | -6.56 |
| 2021-09-03 | -7.76 |
| 2021-09-02 | -7.76 |
| 2021-09-01 | -7.96 |
| 2021-08-31 | -8.36 |
| 2021-08-30 | -7.76 |
| 2021-08-27 | -7.96 |
| 2021-08-26 | -7.76 |
| 2021-08-25 | -6.56 |
| 2021-08-24 | -7.36 |
| 2021-08-23 | -7.56 |
| 2021-08-20 | -8.56 |
| 2021-08-19 | -6.16 |
| 2021-08-18 | -4.97 |
| 2021-08-17 | -6.16 |
| 2021-08-16 | -6.16 |
| 2021-08-13 | -7.16 |
| 2021-08-12 | -9.16 |
| 2021-08-11 | -8.56 |
| 2021-08-10 | -17.54 |
| 2021-08-09 | -18.34 |
| 2021-08-06 | -18.14 |
| 2021-08-05 | -17.14 |
| 2021-08-04 | -16.75 |
| 2021-08-03 | -17.54 |
| 2021-08-02 | -17.34 |
| 2021-07-30 | -18.14 |
| 2021-07-29 | -16.35 |
| 2021-07-28 | -17.54 |
| 2021-07-27 | -16.75 |
| 2021-07-26 | -15.15 |
| 2021-07-23 | -13.35 |
| 2021-07-22 | -14.95 |
| 2021-07-21 | -15.35 |
| 2021-07-20 | -15.35 |
| 2021-07-19 | -14.55 |
| 2021-07-16 | -13.55 |
| 2021-07-15 | -14.15 |
| 2021-07-14 | -13.75 |
| 2021-07-13 | -12.95 |
| 2021-07-12 | -12.15 |
| 2021-07-09 | -11.16 |
| 2021-07-08 | -12.75 |
| 2021-07-07 | -11.55 |
| 2021-07-06 | -10.76 |
| 2021-07-05 | -11.16 |
| 2021-07-02 | -10.56 |
| 2021-06-30 | -10.16 |
| 2021-06-29 | -11.35 |
| 2021-06-28 | -11.95 |
| 2021-06-25 | -12.55 |
| 2021-06-24 | -11.35 |
| 2021-06-23 | -11.95 |
| 2021-06-22 | -12.15 |
| 2021-06-21 | -11.95 |
| 2021-06-18 | -10.36 |
| 2021-06-17 | -9.76 |
| 2021-06-16 | -8.76 |
| 2021-06-15 | -7.96 |
| 2021-06-11 | -7.96 |
| 2021-06-10 | -7.16 |
| 2021-06-09 | -7.76 |
| 2021-06-08 | -8.76 |
| 2021-06-07 | -8.96 |
| 2021-06-04 | -7.96 |
| 2021-06-03 | -7.57 |
| 2021-06-02 | -7.96 |
| 2021-06-01 | -6.98 |
| 2021-05-31 | -7.17 |
| 2021-05-28 | -5.99 |
| 2021-05-27 | -6.78 |
| 2021-05-26 | -6.19 |
| 2021-05-25 | -5.99 |
| 2021-05-24 | -5.60 |
| 2021-05-21 | -5.99 |
| 2021-05-20 | -5.60 |
| 2021-05-18 | -4.62 |
| 2021-05-17 | -7.17 |
| 2021-05-14 | -7.17 |
| 2021-05-13 | -6.78 |
| 2021-05-12 | -5.80 |
| 2021-05-11 | -5.80 |
| 2021-05-10 | -5.01 |
| 2021-05-07 | -6.58 |
| 2021-05-06 | -5.99 |
| 2021-05-05 | -5.99 |
| 2021-05-04 | -6.58 |
| 2021-05-03 | -6.58 |
| 2021-04-30 | -5.99 |
| 2021-04-29 | -6.39 |
| 2021-04-28 | -5.99 |
| 2021-04-27 | -5.40 |
| 2021-04-26 | -6.39 |
| 2021-04-23 | -4.42 |
| 2021-04-22 | -3.83 |
| 2021-04-21 | -4.03 |
| 2021-04-20 | -2.85 |
| 2021-04-19 | -3.24 |
| 2021-04-16 | -3.83 |
| 2021-04-15 | -5.40 |
| 2021-04-14 | -6.19 |
| 2021-04-13 | -6.19 |
| 2021-04-12 | -5.60 |
| 2021-04-09 | -5.99 |
| 2021-04-08 | -3.63 |
| 2021-04-07 | -3.44 |
| 2021-04-01 | -3.63 |
| 2021-03-31 | -3.44 |
| 2021-03-30 | -3.44 |
| 2021-03-29 | -5.01 |
| 2021-03-26 | -5.60 |
| 2021-03-25 | -6.58 |
| 2021-03-24 | -4.62 |
| 2021-03-23 | -1.67 |
| 2021-03-22 | -0.49 |
| 2021-03-19 | -1.08 |
| 2021-03-18 | -0.88 |
| 2021-03-17 | -1.08 |
| 2021-03-16 | -0.29 |
| 2021-03-15 | 0.30 |
| 2021-03-12 | 1.09 |
| 2021-03-11 | 1.48 |
| 2021-03-10 | 3.64 |
| 2021-03-09 | 8.95 |
| 2021-03-08 | 8.76 |
| 2021-03-05 | 8.17 |
| 2021-03-04 | 8.17 |
| 2021-03-03 | 7.77 |
| 2021-03-02 | 6.99 |
| 2021-03-01 | 10.13 |
| 2021-02-26 | 9.35 |
| 2021-02-25 | 9.15 |
| 2021-02-24 | 5.61 |
| 2021-02-23 | 6.59 |
| 2021-02-22 | 6.59 |
| 2021-02-19 | 4.43 |
| 2021-02-18 | 1.28 |
| 2021-02-17 | 1.68 |
| 2021-02-16 | 1.48 |
| 2021-02-11 | 0.69 |
| 2021-02-10 | 0.89 |
| 2021-02-09 | 1.09 |
| 2021-02-08 | 2.66 |
| 2021-02-05 | 1.28 |
| 2021-02-04 | 0.89 |
| 2021-02-03 | 1.87 |
| 2021-02-02 | 2.07 |
| 2021-02-01 | 2.46 |
| 2021-01-29 | 2.66 |
| 2021-01-28 | 2.27 |
| 2021-01-27 | 1.09 |
| 2021-01-26 | 0.89 |
| 2021-01-25 | 3.25 |
| 2021-01-22 | 9.15 |
| 2021-01-21 | 1.68 |
| 2021-01-20 | 2.27 |
| 2021-01-19 | 2.86 |
| 2021-01-18 | 2.27 |
| 2021-01-15 | 2.86 |
| 2021-01-14 | 2.86 |
| 2021-01-13 | 3.25 |
| 2021-01-12 | 1.28 |
| 2021-01-11 | 0.69 |
| 2021-01-08 | 1.48 |
| 2021-01-07 | 2.66 |
| 2021-01-06 | 5.02 |
| 2021-01-05 | 1.68 |
| 2021-01-04 | 2.86 |
| 2020-12-31 | 3.84 |
| 2020-12-30 | 2.07 |
| 2020-12-29 | 0.89 |
| 2020-12-28 | 2.46 |
| 2020-12-24 | -4.03 |
| 2020-12-23 | -7.37 |
| 2020-12-22 | -6.78 |
| 2020-12-21 | -6.39 |
| 2020-12-18 | -6.39 |
| 2020-12-17 | -6.58 |
| 2020-12-16 | -5.80 |
| 2020-12-15 | -7.37 |
| 2020-12-14 | -6.58 |
| 2020-12-11 | -4.81 |
| 2020-12-10 | -5.21 |
| 2020-12-09 | -4.22 |
| 2020-12-08 | -4.22 |
| 2020-12-07 | -2.06 |
| 2020-12-04 | -2.06 |
| 2020-12-03 | -1.86 |
| 2020-12-02 | -1.86 |
| 2020-12-01 | -3.44 |
| 2020-11-30 | -3.44 |
| 2020-11-27 | -5.01 |
| 2020-11-26 | -6.98 |
| 2020-11-25 | -6.78 |
| 2020-11-24 | -6.39 |
| 2020-11-23 | -6.58 |
| 2020-11-20 | -4.62 |
| 2020-11-19 | -4.62 |
| 2020-11-18 | -3.83 |
| 2020-11-17 | -5.21 |
| 2020-11-16 | -5.21 |
| 2020-11-13 | -4.62 |
| 2020-11-12 | -5.99 |
| 2020-11-11 | -5.80 |
| 2020-11-10 | -8.94 |
| 2020-11-09 | -10.52 |
| 2020-11-06 | -10.71 |
| 2020-11-05 | -13.47 |
| 2020-11-04 | -14.25 |
| 2020-11-03 | -14.65 |
| 2020-11-02 | -14.84 |
| 2020-10-30 | -15.24 |
| 2020-10-29 | -12.09 |
| 2020-10-28 | -10.71 |
| 2020-10-27 | -11.11 |
| 2020-10-23 | -10.32 |
| 2020-10-22 | -10.12 |
| 2020-10-21 | -10.32 |
| 2020-10-20 | -9.73 |
| 2020-10-19 | -9.53 |
| 2020-10-16 | -9.73 |
| 2020-10-15 | -8.16 |
| 2020-10-14 | -7.57 |
| 2020-10-12 | -9.53 |
| 2020-10-09 | -8.35 |
| 2020-10-08 | -11.11 |
| 2020-10-07 | -9.73 |
| 2020-10-06 | -10.52 |
| 2020-10-05 | -11.11 |
| 2020-09-30 | -11.50 |
| 2020-09-29 | -11.11 |
| 2020-09-28 | -10.71 |
| 2020-09-25 | -12.29 |
| 2020-09-24 | -10.52 |
| 2020-09-23 | -9.14 |
| 2020-09-22 | -7.37 |
| 2020-09-21 | -4.62 |
| 2020-09-18 | -3.24 |
| 2020-09-17 | -4.81 |
| 2020-09-16 | -4.62 |
| 2020-09-15 | -3.83 |
| 2020-09-14 | -1.47 |
| 2020-09-11 | -6.58 |
| 2020-09-10 | -6.39 |
| 2020-09-09 | -7.57 |
| 2020-09-08 | -7.17 |
| 2020-09-07 | -6.19 |
| 2020-09-04 | -6.78 |
| 2020-09-03 | -4.22 |
| 2020-09-02 | -10.52 |
| 2020-09-01 | -11.11 |
| 2020-08-31 | -9.53 |
| 2020-08-28 | -8.35 |
| 2020-08-27 | -9.73 |
| 2020-08-26 | -9.14 |
| 2020-08-25 | -7.17 |
| 2020-08-24 | -5.80 |
| 2020-08-21 | -5.21 |
| 2020-08-20 | -4.22 |
| 2020-08-19 | -1.86 |
| 2020-08-18 | -1.47 |
| 2020-08-17 | -0.49 |
| 2020-08-14 | 0.69 |
| 2020-08-13 | 2.27 |
| 2020-08-12 | -1.67 |
| 2020-08-11 | -3.04 |
| 2020-08-10 | -3.24 |
| 2020-08-07 | -2.65 |
| 2020-08-06 | -1.86 |
| 2020-08-05 | -2.06 |
| 2020-08-04 | -1.47 |
| 2020-08-03 | -0.68 |
| 2020-07-31 | -3.24 |
| 2020-07-30 | -3.04 |
| 2020-07-29 | -6.19 |
| 2020-07-28 | -3.63 |
| 2020-07-27 | -3.24 |
| 2020-07-24 | -2.06 |
| 2020-07-23 | -0.29 |
| 2020-07-22 | -0.29 |
| 2020-07-21 | 0.10 |
| 2020-07-20 | 1.09 |
| 2020-07-17 | -0.09 |
| 2020-07-16 | 1.48 |
| 2020-07-15 | 2.07 |
| 2020-07-14 | 0.69 |
| 2020-07-13 | 1.28 |
| 2020-07-10 | 1.68 |
| 2020-07-09 | 2.86 |
| 2020-07-08 | 2.86 |
| 2020-07-07 | 4.04 |
| 2020-07-06 | 4.43 |
| 2020-07-03 | 3.45 |
| 2020-07-02 | 3.64 |
| 2020-06-30 | 6.40 |
| 2020-06-29 | -0.49 |
| 2020-06-26 | 0.89 |
| 2020-06-24 | -2.06 |
| 2020-06-23 | -2.26 |
| 2020-06-22 | -0.68 |
| 2020-06-19 | -0.68 |
| 2020-06-18 | 0.30 |
| 2020-06-17 | -0.09 |
| 2020-06-16 | 0.10 |
| 2020-06-15 | -1.67 |
| 2020-06-12 | -0.88 |
| 2020-06-11 | 1.28 |
| 2020-06-10 | 3.45 |
| 2020-06-09 | 6.00 |
| 2020-06-08 | 2.27 |
| 2020-06-05 | 0.89 |
| 2020-06-04 | -1.47 |
| 2020-06-03 | -3.24 |
| 2020-06-02 | -2.06 |
| 2020-06-01 | -2.65 |
| 2020-05-29 | -2.65 |
| 2020-05-28 | -0.76 |
| 2020-05-27 | -2.84 |
| 2020-05-26 | -3.97 |
| 2020-05-25 | -1.71 |
| 2020-05-22 | -3.22 |
| 2020-05-21 | 1.50 |
| 2020-05-20 | 1.88 |
| 2020-05-19 | 3.20 |
| 2020-05-18 | 0.75 |
| 2020-05-15 | -0.58 |
| 2020-05-14 | 1.50 |
| 2020-05-13 | 2.44 |
| 2020-05-12 | 2.07 |
| 2020-05-11 | 2.63 |
| 2020-05-08 | 4.33 |
| 2020-05-07 | 3.58 |
| 2020-05-06 | -0.01 |
| 2020-05-05 | 0.37 |
| 2020-05-04 | 3.95 |
| 2020-04-29 | 2.07 |
| 2020-04-28 | -4.73 |
| 2020-04-27 | -2.84 |
| 2020-04-24 | -12.65 |
| 2020-04-23 | -12.65 |
| 2020-04-22 | -11.90 |
| 2020-04-21 | -11.90 |
| 2020-04-20 | -10.95 |
| 2020-04-17 | -10.20 |
| 2020-04-16 | -11.52 |
| 2020-04-15 | -10.57 |
| 2020-04-14 | -7.18 |
| 2020-04-09 | -6.99 |
| 2020-04-08 | -11.90 |
| 2020-04-07 | -12.65 |
| 2020-04-06 | -14.73 |
| 2020-04-03 | -13.78 |
| 2020-04-02 | -14.73 |
| 2020-04-01 | -14.16 |
| 2020-03-31 | -10.76 |
| 2020-03-30 | -11.90 |
| 2020-03-27 | -8.69 |
| 2020-03-26 | -11.33 |
| 2020-03-25 | -11.33 |
| 2020-03-24 | -16.23 |
| 2020-03-23 | -20.38 |
| 2020-03-20 | -19.25 |
| 2020-03-19 | -23.21 |
| 2020-03-18 | -18.12 |
| 2020-03-17 | -15.86 |
| 2020-03-16 | -8.88 |
| 2020-03-13 | -6.05 |
| 2020-03-12 | -4.16 |
| 2020-03-11 | 0.93 |
| 2020-03-10 | 3.76 |
| 2020-03-09 | 6.97 |
| 2020-03-06 | 11.69 |
| 2020-03-05 | 14.71 |
| 2020-03-04 | 13.95 |
| 2020-03-03 | 14.52 |
| 2020-03-02 | 14.89 |
| 2020-02-28 | 14.14 |
| 2020-02-27 | 18.10 |
| 2020-02-26 | 18.67 |
| 2020-02-25 | 18.29 |
| 2020-02-24 | 20.37 |
| 2020-02-21 | 23.01 |
| 2020-02-20 | 25.08 |
| 2020-02-19 | 24.14 |
| 2020-02-18 | 24.52 |
| 2020-02-17 | 24.71 |
| 2020-02-14 | 29.99 |
| 2020-02-13 | 29.80 |
| 2020-02-12 | 28.86 |
| 2020-02-11 | 27.54 |
| 2020-02-10 | 26.97 |
| 2020-02-07 | 29.04 |
| 2020-02-06 | 30.74 |
| 2020-02-05 | 30.55 |
| 2020-02-04 | 28.10 |
| 2020-02-03 | 26.97 |
| 2020-01-31 | 28.10 |
| 2020-01-30 | 28.67 |
| 2020-01-29 | 29.61 |
| 2020-01-24 | 36.97 |
| 2020-01-23 | 37.53 |
| 2020-01-22 | 38.67 |
| 2020-01-21 | 37.35 |
| 2020-01-20 | 39.42 |
| 2020-01-17 | 39.42 |
| 2020-01-16 | 38.85 |
| 2020-01-15 | 36.02 |
| 2020-01-14 | 33.01 |
| 2020-01-13 | 29.42 |
| 2020-01-10 | 29.23 |
| 2020-01-09 | 30.37 |
| 2020-01-08 | 29.42 |
| 2020-01-07 | 29.04 |
| 2020-01-06 | 30.18 |
| 2020-01-03 | 31.31 |
| 2020-01-02 | 30.93 |
| 2019-12-31 | 30.74 |
| 2019-12-30 | 31.50 |
| 2019-12-27 | 30.55 |
| 2019-12-24 | 31.50 |
| 2019-12-23 | 31.69 |
| 2019-12-20 | 31.12 |
| 2019-12-19 | 32.44 |
| 2019-12-18 | 33.95 |
| 2019-12-17 | 34.89 |
| 2019-12-16 | 32.63 |
| 2019-12-13 | 31.12 |
| 2019-12-12 | 29.61 |
| 2019-12-11 | 29.23 |
| 2019-12-10 | 27.91 |
| 2019-12-09 | 29.04 |
| 2019-12-06 | 28.67 |
| 2019-12-05 | 28.48 |
| 2019-12-04 | 30.74 |
| 2019-12-03 | 30.18 |
| 2019-12-02 | 29.80 |
| 2019-11-29 | 29.04 |
| 2019-11-28 | 29.61 |
| 2019-11-27 | 31.87 |
| 2019-11-26 | 32.63 |
| 2019-11-25 | 31.87 |
| 2019-11-22 | 31.69 |
| 2019-11-21 | 32.06 |
| 2019-11-20 | 33.01 |
| 2019-11-19 | 33.19 |
| 2019-11-18 | 33.38 |
| 2019-11-15 | 30.55 |
| 2019-11-14 | 29.99 |
| 2019-11-13 | 33.19 |
| 2019-11-12 | 35.27 |
| 2019-11-11 | 35.65 |
| 2019-11-08 | 37.16 |
| 2019-11-07 | 36.59 |
| 2019-11-06 | 36.22 |
| 2019-11-05 | 35.30 |
| 2019-11-04 | 38.06 |
| 2019-11-01 | 35.30 |
| 2019-10-31 | 33.28 |
| 2019-10-30 | 34.93 |
| 2019-10-29 | 33.46 |
| 2019-10-28 | 34.20 |
| 2019-10-25 | 33.65 |
| 2019-10-24 | 33.65 |
| 2019-10-23 | 33.28 |
| 2019-10-22 | 32.73 |
| 2019-10-21 | 34.75 |
| 2019-10-18 | 31.99 |
| 2019-10-17 | 28.31 |
| 2019-10-16 | 28.31 |
| 2019-10-15 | 28.49 |
| 2019-10-14 | 27.39 |
| 2019-10-11 | 25.73 |
| 2019-10-10 | 24.81 |
| 2019-10-09 | 25.18 |
| 2019-10-08 | 25.73 |
| 2019-10-04 | 25.36 |
| 2019-10-03 | 26.10 |
| 2019-10-02 | 24.99 |
| 2019-09-30 | 24.63 |
| 2019-09-27 | 23.15 |
| 2019-09-26 | 23.70 |
| 2019-09-25 | 21.68 |
| 2019-09-24 | 22.78 |
| 2019-09-23 | 25.18 |
| 2019-09-20 | 24.81 |
| 2019-09-19 | 27.20 |
| 2019-09-18 | 27.94 |
| 2019-09-17 | 22.78 |
| 2019-09-16 | 22.05 |
| 2019-09-13 | 20.58 |
| 2019-09-12 | 17.26 |
| 2019-09-11 | 17.63 |
| 2019-09-10 | 18.73 |
| 2019-09-09 | 17.08 |
| 2019-09-06 | 17.45 |
| 2019-09-05 | 17.08 |
| 2019-09-04 | 16.34 |
| 2019-09-03 | 15.79 |
| 2019-09-02 | 11.37 |
| 2019-08-30 | 12.11 |
| 2019-08-29 | 13.76 |
| 2019-08-28 | 9.16 |
| 2019-08-27 | 8.06 |
| 2019-08-26 | 6.77 |
| 2019-08-23 | 8.79 |
| 2019-08-22 | 9.35 |
| 2019-08-21 | 10.08 |
| 2019-08-20 | 10.45 |
| 2019-08-19 | 11.00 |
| 2019-08-16 | 8.98 |
| 2019-08-15 | 8.06 |
| 2019-08-14 | 7.14 |
| 2019-08-13 | 7.87 |
| 2019-08-12 | 10.63 |
| 2019-08-09 | 11.37 |
| 2019-08-08 | 12.11 |
| 2019-08-07 | 10.45 |
| 2019-08-06 | 7.69 |
| 2019-08-05 | 10.45 |
| 2019-08-02 | 12.29 |
| 2019-08-01 | 13.76 |
| 2019-07-31 | 14.68 |
| 2019-07-30 | 14.32 |
| 2019-07-29 | 14.13 |
| 2019-07-26 | 14.68 |
| 2019-07-25 | 15.79 |
| 2019-07-24 | 16.89 |
| 2019-07-23 | 16.71 |
| 2019-07-22 | 15.97 |
| 2019-07-19 | 16.89 |
| 2019-07-18 | 16.53 |
| 2019-07-17 | 18.18 |
| 2019-07-16 | 16.16 |
| 2019-07-15 | 14.68 |
| 2019-07-12 | 15.61 |
| 2019-07-11 | 15.97 |
| 2019-07-10 | 16.53 |
| 2019-07-09 | 16.71 |
| 2019-07-08 | 17.45 |
| 2019-07-05 | 16.71 |
| 2019-07-04 | 16.89 |
| 2019-07-03 | 16.71 |
| 2019-07-02 | 16.16 |
| 2019-06-28 | 17.45 |
| 2019-06-27 | 17.81 |
| 2019-06-26 | 18.55 |
| 2019-06-25 | 18.18 |
| 2019-06-24 | 17.08 |
| 2019-06-21 | 18.92 |
| 2019-06-20 | 15.05 |
| 2019-06-19 | 14.50 |
| 2019-06-18 | 13.76 |
| 2019-06-17 | 12.48 |
| 2019-06-14 | 13.21 |
| 2019-06-13 | 13.95 |
| 2019-06-12 | 12.84 |
| 2019-06-11 | 13.95 |
| 2019-06-10 | 14.87 |
| 2019-06-06 | 13.95 |
| 2019-06-05 | 13.03 |
| 2019-06-04 | 11.92 |
| 2019-06-03 | 13.40 |
| 2019-05-31 | 12.66 |
| 2019-05-30 | 10.82 |
| 2019-05-29 | 10.46 |
| 2019-05-28 | 11.53 |
| 2019-05-27 | 11.35 |
| 2019-05-24 | 9.93 |
| 2019-05-23 | 10.82 |
| 2019-05-22 | 11.17 |
| 2019-05-21 | 11.17 |
| 2019-05-20 | 11.53 |
| 2019-05-17 | 12.06 |
| 2019-05-16 | 13.65 |
| 2019-05-15 | 12.06 |
| 2019-05-14 | 10.11 |
| 2019-05-10 | 12.24 |
| 2019-05-09 | 11.88 |
| 2019-05-08 | 12.77 |
| 2019-05-07 | 13.65 |
| 2019-05-06 | 11.70 |
| 2019-05-03 | 13.12 |
| 2019-05-02 | 13.12 |
| 2019-04-30 | 13.12 |
| 2019-04-29 | 13.30 |
| 2019-04-26 | 13.30 |
| 2019-04-25 | 13.65 |
| 2019-04-24 | 14.01 |
| 2019-04-23 | 13.65 |
| 2019-04-18 | 14.71 |
| 2019-04-17 | 14.54 |
| 2019-04-16 | 14.89 |
| 2019-04-15 | 15.60 |
| 2019-04-12 | 14.89 |
| 2019-04-11 | 13.12 |
| 2019-04-10 | 14.18 |
| 2019-04-09 | 13.47 |
| 2019-04-08 | 13.30 |
| 2019-04-04 | 14.71 |
| 2019-04-03 | 14.01 |
| 2019-04-02 | 12.41 |
| 2019-04-01 | 13.12 |
| 2019-03-29 | 13.12 |
| 2019-03-28 | 13.12 |
| 2019-03-27 | 13.30 |
| 2019-03-26 | 14.01 |
| 2019-03-25 | 13.65 |
| 2019-03-22 | 14.71 |
| 2019-03-21 | 12.41 |
| 2019-03-20 | 12.06 |
| 2019-03-19 | 12.59 |
| 2019-03-18 | 11.53 |
| 2019-03-15 | 9.76 |
| 2019-03-14 | 9.40 |
| 2019-03-13 | 9.58 |
| 2019-03-12 | 9.58 |
| 2019-03-11 | 9.93 |
| 2019-03-08 | 9.58 |
| 2019-03-07 | 10.29 |
| 2019-03-06 | 10.46 |
| 2019-03-05 | 10.11 |
| 2019-03-04 | 9.76 |
| 2019-03-01 | 9.58 |
| 2019-02-28 | 8.16 |
| 2019-02-27 | 8.87 |
| 2019-02-26 | 9.23 |
| 2019-02-25 | 9.76 |
| 2019-02-22 | 8.87 |
| 2019-02-21 | 10.64 |
| 2019-02-20 | 12.06 |
| 2019-02-19 | 14.54 |
| 2019-02-18 | 10.29 |
| 2019-02-15 | 9.40 |
| 2019-02-14 | 9.23 |
| 2019-02-13 | 9.23 |
| 2019-02-12 | 7.99 |
| 2019-02-11 | 8.34 |
| 2019-02-08 | 9.23 |
| 2019-02-04 | 9.05 |
| 2019-02-01 | 8.16 |
| 2019-01-31 | 7.10 |
| 2019-01-30 | 6.04 |
| 2019-01-29 | 8.52 |
| 2019-01-28 | 6.92 |
| 2019-01-25 | 7.99 |
| 2019-01-24 | 7.63 |
| 2019-01-23 | 6.39 |
| 2019-01-22 | 5.15 |
| 2019-01-21 | 4.09 |
| 2019-01-18 | 4.62 |
| 2019-01-17 | 3.91 |
| 2019-01-16 | 3.74 |
| 2019-01-15 | 4.45 |
| 2019-01-14 | 4.09 |
| 2019-01-11 | 6.04 |
| 2019-01-10 | 4.27 |
| 2019-01-09 | 2.68 |
| 2019-01-08 | 2.32 |
| 2019-01-07 | 3.38 |
| 2019-01-04 | 1.97 |
| 2019-01-03 | 2.50 |
| 2019-01-02 | 3.56 |
| 2018-12-31 | 5.15 |
| 2018-12-28 | 4.45 |
| 2018-12-27 | 4.45 |
| 2018-12-24 | 3.74 |
| 2018-12-21 | 5.69 |
| 2018-12-20 | 2.85 |
| 2018-12-19 | 3.38 |
| 2018-12-18 | 3.38 |
| 2018-12-17 | 3.56 |
| 2018-12-14 | 4.45 |
| 2018-12-13 | 3.03 |
| 2018-12-12 | 4.09 |
| 2018-12-11 | 5.33 |
| 2018-12-10 | 4.27 |
| 2018-12-07 | 5.15 |
| 2018-12-06 | 5.69 |
| 2018-12-05 | 6.22 |
| 2018-12-04 | 7.10 |
| 2018-12-03 | 5.15 |
| 2018-11-30 | 3.74 |
| 2018-11-29 | 4.80 |
| 2018-11-28 | 5.33 |
| 2018-11-27 | 7.46 |
| 2018-11-26 | 5.51 |
| 2018-11-23 | 4.80 |
| 2018-11-22 | 5.51 |
| 2018-11-21 | 4.45 |
| 2018-11-20 | 5.33 |
| 2018-11-19 | 5.15 |
| 2018-11-16 | 6.04 |
| 2018-11-15 | 7.81 |
| 2018-11-14 | 4.98 |
| 2018-11-13 | 6.57 |
| 2018-11-12 | 5.86 |
| 2018-11-09 | 7.99 |
| 2018-11-08 | 11.17 |
| 2018-11-07 | 10.29 |
| 2018-11-06 | 10.64 |
| 2018-11-05 | 8.87 |
| 2018-11-02 | 7.99 |
| 2018-11-01 | 7.99 |
| 2018-10-31 | 11.35 |
| 2018-10-30 | 7.10 |
| 2018-10-29 | 6.57 |
| 2018-10-26 | 5.15 |
| 2018-10-25 | 0.73 |
| 2018-10-24 | 4.80 |
| 2018-10-23 | 0.91 |
| 2018-10-22 | 2.68 |
| 2018-10-19 | 2.14 |
| 2018-10-18 | 3.56 |
| 2018-10-16 | 1.97 |
| 2018-10-15 | 3.18 |
| 2018-10-12 | 2.49 |
| 2018-10-11 | 0.93 |
| 2018-10-10 | 3.69 |
| 2018-10-09 | 4.73 |
| 2018-10-08 | 7.32 |
| 2018-10-05 | 7.66 |
| 2018-10-04 | 7.66 |
| 2018-10-03 | 7.14 |
| 2018-10-02 | 7.32 |
| 2018-09-28 | 7.14 |
| 2018-09-27 | 6.63 |
| 2018-09-26 | 7.14 |
| 2018-09-24 | 4.04 |
| 2018-09-21 | 5.42 |
| 2018-09-20 | 5.76 |
| 2018-09-19 | 4.38 |
| 2018-09-18 | 4.38 |
| 2018-09-17 | 1.97 |
| 2018-09-14 | 3.52 |
| 2018-09-13 | 1.97 |
| 2018-09-12 | 3.52 |
| 2018-09-11 | 3.18 |
| 2018-09-10 | 4.38 |
| 2018-09-07 | 5.07 |
| 2018-09-06 | 3.18 |
| 2018-09-05 | 4.90 |
| 2018-09-04 | 5.07 |
| 2018-09-03 | 3.52 |
| 2018-08-31 | 5.25 |
| 2018-08-30 | 4.90 |
| 2018-08-29 | 6.97 |
| 2018-08-28 | 8.87 |
| 2018-08-27 | 10.08 |
| 2018-08-24 | 8.70 |
| 2018-08-23 | 7.49 |
| 2018-08-22 | 5.25 |
| 2018-08-21 | 3.52 |
| 2018-08-20 | 2.66 |
| 2018-08-17 | 3.18 |
| 2018-08-16 | 2.49 |
| 2018-08-15 | 1.80 |
| 2018-08-14 | 2.31 |
| 2018-08-13 | 2.49 |
| 2018-08-10 | 1.80 |
| 2018-08-09 | 0.59 |
| 2018-08-08 | 1.97 |
| 2018-08-07 | 1.45 |
| 2018-08-06 | 0.93 |
| 2018-08-03 | 0.24 |
| 2018-08-02 | -1.48 |
| 2018-08-01 | -0.62 |
| 2018-07-31 | -1.83 |
| 2018-07-30 | 1.97 |
| 2018-07-27 | 2.49 |
| 2018-07-26 | 2.66 |
| 2018-07-25 | 2.31 |
| 2018-07-24 | 2.49 |
| 2018-07-23 | 2.66 |
| 2018-07-20 | 2.49 |
| 2018-07-19 | 1.45 |
| 2018-07-18 | 2.49 |
| 2018-07-17 | 2.66 |
| 2018-07-16 | 2.83 |
| 2018-07-13 | 3.35 |
| 2018-07-12 | 1.80 |
| 2018-07-11 | 1.45 |
| 2018-07-10 | 1.62 |
| 2018-07-09 | 0.76 |
| 2018-07-06 | -1.66 |
| 2018-07-05 | -2.35 |
| 2018-07-04 | -1.66 |
| 2018-07-03 | -2.17 |
| 2018-06-29 | -1.31 |
| 2018-06-28 | -0.97 |
| 2018-06-27 | 0.76 |
| 2018-06-26 | 0.59 |
| 2018-06-25 | 1.28 |
| 2018-06-22 | 1.62 |
| 2018-06-21 | 1.62 |
| 2018-06-20 | 2.14 |
| 2018-06-19 | 3.18 |
| 2018-06-15 | 3.52 |
| 2018-06-14 | 3.87 |
| 2018-06-13 | 4.04 |
| 2018-06-12 | 3.69 |
| 2018-06-11 | 3.52 |
| 2018-06-08 | 3.87 |
| 2018-06-07 | 3.52 |
| 2018-06-06 | 5.07 |
| 2018-06-05 | 3.18 |
| 2018-06-04 | 2.83 |
| 2018-06-01 | 3.18 |
| 2018-05-31 | 2.66 |
| 2018-05-30 | 1.00 |
| 2018-05-29 | 3.65 |
| 2018-05-28 | 2.33 |
| 2018-05-25 | 1.00 |
| 2018-05-24 | 1.83 |
| 2018-05-23 | 1.16 |
| 2018-05-21 | 1.00 |
| 2018-05-18 | -1.00 |
| 2018-05-17 | -0.50 |
| 2018-05-16 | 0.17 |
| 2018-05-15 | 0.17 |
| 2018-05-14 | -0.33 |
| 2018-05-11 | -0.83 |
| 2018-05-10 | -0.83 |
| 2018-05-09 | -0.50 |
| 2018-05-08 | -0.33 |
| 2018-05-07 | -0.33 |
| 2018-05-04 | -1.16 |
| 2018-05-03 | -0.33 |
| 2018-05-02 | -1.00 |
| 2018-04-30 | -1.33 |
| 2018-04-27 | -1.66 |
| 2018-04-26 | -1.50 |
| 2018-04-25 | -0.33 |
| 2018-04-24 | -0.33 |
| 2018-04-23 | -0.17 |
| 2018-04-20 | 0.00 |
| 2018-04-19 | -0.17 |
| 2018-04-18 | -0.17 |
| 2018-04-17 | -1.00 |
| 2018-04-16 | 0.00 |
| 2018-04-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy