Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03330 | 2006-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3330 % |
|---|---|
| 2025-12-24 | 1,166.95 |
| 2025-12-23 | 1,168.96 |
| 2025-12-22 | 1,162.28 |
| 2025-12-19 | 1,084.14 |
| 2025-12-18 | 1,093.49 |
| 2025-12-17 | 1,097.49 |
| 2025-12-16 | 1,073.45 |
| 2025-12-15 | 1,121.54 |
| 2025-12-12 | 1,086.81 |
| 2025-12-11 | 1,100.83 |
| 2025-12-10 | 1,132.89 |
| 2025-12-09 | 1,027.37 |
| 2025-12-08 | 1,030.04 |
| 2025-12-05 | 1,048.74 |
| 2025-12-04 | 1,019.35 |
| 2025-12-03 | 1,018.02 |
| 2025-12-02 | 1,013.34 |
| 2025-12-01 | 1,040.06 |
| 2025-11-28 | 993.97 |
| 2025-11-27 | 945.89 |
| 2025-11-26 | 925.85 |
| 2025-11-25 | 920.51 |
| 2025-11-24 | 926.52 |
| 2025-11-21 | 893.12 |
| 2025-11-20 | 950.56 |
| 2025-11-19 | 978.61 |
| 2025-11-18 | 921.18 |
| 2025-11-17 | 1,020.69 |
| 2025-11-14 | 1,047.40 |
| 2025-11-13 | 1,089.48 |
| 2025-11-12 | 1,036.72 |
| 2025-11-11 | 1,065.44 |
| 2025-11-10 | 1,063.43 |
| 2025-11-07 | 998.65 |
| 2025-11-06 | 999.32 |
| 2025-11-05 | 935.20 |
| 2025-11-04 | 939.21 |
| 2025-11-03 | 1,009.33 |
| 2025-10-31 | 991.30 |
| 2025-10-30 | 997.31 |
| 2025-10-28 | 953.23 |
| 2025-10-27 | 1,017.35 |
| 2025-10-24 | 1,001.32 |
| 2025-10-23 | 1,024.70 |
| 2025-10-22 | 1,052.08 |
| 2025-10-21 | 1,109.52 |
| 2025-10-20 | 1,156.27 |
| 2025-10-17 | 1,201.01 |
| 2025-10-16 | 1,241.09 |
| 2025-10-15 | 1,269.14 |
| 2025-10-14 | 1,207.02 |
| 2025-10-13 | 1,233.07 |
| 2025-10-10 | 1,156.93 |
| 2025-10-09 | 1,235.74 |
| 2025-10-08 | 1,275.82 |
| 2025-10-06 | 1,235.74 |
| 2025-10-03 | 1,215.71 |
| 2025-10-02 | 1,263.79 |
| 2025-09-30 | 1,132.22 |
| 2025-09-29 | 1,128.88 |
| 2025-09-26 | 1,068.78 |
| 2025-09-25 | 1,053.41 |
| 2025-09-24 | 1,072.78 |
| 2025-09-23 | 1,073.45 |
| 2025-09-22 | 1,082.13 |
| 2025-09-19 | 999.32 |
| 2025-09-18 | 957.26 |
| 2025-09-17 | 949.34 |
| 2025-09-16 | 1,003.49 |
| 2025-09-15 | 1,045.09 |
| 2025-09-12 | 1,100.56 |
| 2025-09-11 | 1,021.32 |
| 2025-09-10 | 1,038.49 |
| 2025-09-09 | 1,033.87 |
| 2025-09-08 | 967.83 |
| 2025-09-05 | 953.96 |
| 2025-09-04 | 914.34 |
| 2025-09-03 | 992.92 |
| 2025-09-02 | 930.19 |
| 2025-09-01 | 913.68 |
| 2025-08-29 | 837.07 |
| 2025-08-28 | 711.60 |
| 2025-08-27 | 700.38 |
| 2025-08-26 | 731.41 |
| 2025-08-25 | 660.75 |
| 2025-08-22 | 623.11 |
| 2025-08-21 | 630.38 |
| 2025-08-20 | 627.07 |
| 2025-08-19 | 635.66 |
| 2025-08-18 | 659.43 |
| 2025-08-15 | 666.04 |
| 2025-08-14 | 683.21 |
| 2025-08-13 | 670.66 |
| 2025-08-12 | 642.26 |
| 2025-08-11 | 649.53 |
| 2025-08-08 | 665.38 |
| 2025-08-07 | 642.92 |
| 2025-08-06 | 606.60 |
| 2025-08-05 | 603.96 |
| 2025-08-04 | 596.70 |
| 2025-08-01 | 564.34 |
| 2025-07-31 | 572.26 |
| 2025-07-30 | 602.64 |
| 2025-07-29 | 574.90 |
| 2025-07-28 | 586.79 |
| 2025-07-25 | 611.89 |
| 2025-07-24 | 572.26 |
| 2025-07-23 | 586.79 |
| 2025-07-22 | 572.26 |
| 2025-07-21 | 558.40 |
| 2025-07-18 | 552.45 |
| 2025-07-17 | 514.15 |
| 2025-07-16 | 547.83 |
| 2025-07-15 | 545.19 |
| 2025-07-14 | 559.72 |
| 2025-07-11 | 536.60 |
| 2025-07-10 | 535.94 |
| 2025-07-09 | 528.68 |
| 2025-07-08 | 541.23 |
| 2025-07-07 | 546.51 |
| 2025-07-04 | 564.34 |
| 2025-07-03 | 568.30 |
| 2025-07-02 | 585.47 |
| 2025-06-30 | 578.87 |
| 2025-06-27 | 550.47 |
| 2025-06-26 | 585.47 |
| 2025-06-25 | 545.85 |
| 2025-06-24 | 560.38 |
| 2025-06-23 | 563.02 |
| 2025-06-20 | 565.66 |
| 2025-06-19 | 558.40 |
| 2025-06-18 | 621.13 |
| 2025-06-17 | 580.19 |
| 2025-06-16 | 631.70 |
| 2025-06-13 | 732.07 |
| 2025-06-12 | 684.53 |
| 2025-06-11 | 687.17 |
| 2025-06-10 | 704.34 |
| 2025-06-09 | 695.09 |
| 2025-06-06 | 718.87 |
| 2025-06-05 | 697.73 |
| 2025-06-04 | 642.26 |
| 2025-06-03 | 645.75 |
| 2025-06-02 | 649.68 |
| 2025-05-30 | 623.47 |
| 2025-05-29 | 598.57 |
| 2025-05-28 | 636.58 |
| 2025-05-27 | 632.64 |
| 2025-05-26 | 633.95 |
| 2025-05-23 | 618.23 |
| 2025-05-22 | 557.94 |
| 2025-05-21 | 530.41 |
| 2025-05-20 | 488.47 |
| 2025-05-19 | 485.20 |
| 2025-05-16 | 463.57 |
| 2025-05-15 | 453.74 |
| 2025-05-14 | 466.85 |
| 2025-05-13 | 478.64 |
| 2025-05-12 | 449.16 |
| 2025-05-09 | 518.62 |
| 2025-05-08 | 496.99 |
| 2025-05-07 | 493.06 |
| 2025-05-06 | 495.68 |
| 2025-05-02 | 449.81 |
| 2025-04-30 | 460.95 |
| 2025-04-29 | 463.57 |
| 2025-04-28 | 461.61 |
| 2025-04-25 | 477.33 |
| 2025-04-24 | 499.61 |
| 2025-04-23 | 483.23 |
| 2025-04-22 | 531.73 |
| 2025-04-17 | 511.41 |
| 2025-04-16 | 556.63 |
| 2025-04-15 | 525.83 |
| 2025-04-14 | 504.86 |
| 2025-04-11 | 466.85 |
| 2025-04-10 | 434.74 |
| 2025-04-09 | 384.28 |
| 2025-04-08 | 316.78 |
| 2025-04-07 | 308.92 |
| 2025-04-03 | 378.38 |
| 2025-04-02 | 383.62 |
| 2025-04-01 | 404.59 |
| 2025-03-31 | 403.28 |
| 2025-03-28 | 375.76 |
| 2025-03-27 | 313.50 |
| 2025-03-26 | 296.47 |
| 2025-03-25 | 282.71 |
| 2025-03-24 | 285.98 |
| 2025-03-21 | 285.98 |
| 2025-03-20 | 304.99 |
| 2025-03-19 | 310.23 |
| 2025-03-18 | 314.16 |
| 2025-03-17 | 285.98 |
| 2025-03-14 | 281.39 |
| 2025-03-13 | 262.39 |
| 2025-03-12 | 260.42 |
| 2025-03-11 | 257.80 |
| 2025-03-10 | 302.36 |
| 2025-03-07 | 281.39 |
| 2025-03-06 | 283.36 |
| 2025-03-05 | 284.02 |
| 2025-03-04 | 251.91 |
| 2025-03-03 | 230.94 |
| 2025-02-28 | 223.73 |
| 2025-02-27 | 252.56 |
| 2025-02-26 | 247.97 |
| 2025-02-25 | 250.59 |
| 2025-02-24 | 255.84 |
| 2025-02-21 | 263.70 |
| 2025-02-20 | 272.22 |
| 2025-02-19 | 249.94 |
| 2025-02-18 | 255.84 |
| 2025-02-17 | 238.80 |
| 2025-02-14 | 263.05 |
| 2025-02-13 | 237.49 |
| 2025-02-12 | 227.66 |
| 2025-02-11 | 241.42 |
| 2025-02-10 | 234.21 |
| 2025-02-07 | 214.55 |
| 2025-02-06 | 211.28 |
| 2025-02-05 | 221.76 |
| 2025-02-04 | 215.86 |
| 2025-02-03 | 213.90 |
| 2025-01-28 | 207.34 |
| 2025-01-27 | 222.42 |
| 2025-01-24 | 210.62 |
| 2025-01-23 | 222.42 |
| 2025-01-22 | 227.00 |
| 2025-01-21 | 183.10 |
| 2025-01-20 | 158.85 |
| 2025-01-17 | 156.88 |
| 2025-01-16 | 164.75 |
| 2025-01-15 | 154.92 |
| 2025-01-14 | 157.54 |
| 2025-01-13 | 168.68 |
| 2025-01-10 | 173.92 |
| 2025-01-09 | 128.05 |
| 2025-01-08 | 128.71 |
| 2025-01-07 | 120.84 |
| 2025-01-06 | 120.84 |
| 2025-01-03 | 129.36 |
| 2025-01-02 | 115.60 |
| 2024-12-31 | 90.70 |
| 2024-12-30 | 88.08 |
| 2024-12-27 | 87.42 |
| 2024-12-24 | 85.45 |
| 2024-12-23 | 82.18 |
| 2024-12-20 | 77.59 |
| 2024-12-19 | 79.56 |
| 2024-12-18 | 79.56 |
| 2024-12-17 | 78.25 |
| 2024-12-16 | 78.25 |
| 2024-12-13 | 83.49 |
| 2024-12-12 | 93.32 |
| 2024-12-11 | 91.35 |
| 2024-12-10 | 80.21 |
| 2024-12-09 | 84.14 |
| 2024-12-06 | 84.80 |
| 2024-12-05 | 85.45 |
| 2024-12-04 | 90.70 |
| 2024-12-03 | 90.04 |
| 2024-12-02 | 90.70 |
| 2024-11-29 | 94.63 |
| 2024-11-28 | 90.04 |
| 2024-11-27 | 99.87 |
| 2024-11-26 | 93.97 |
| 2024-11-25 | 101.84 |
| 2024-11-22 | 98.56 |
| 2024-11-21 | 96.60 |
| 2024-11-20 | 95.94 |
| 2024-11-19 | 96.60 |
| 2024-11-18 | 87.42 |
| 2024-11-15 | 89.39 |
| 2024-11-14 | 87.42 |
| 2024-11-13 | 99.87 |
| 2024-11-12 | 98.56 |
| 2024-11-11 | 105.77 |
| 2024-11-08 | 111.67 |
| 2024-11-07 | 113.63 |
| 2024-11-06 | 114.94 |
| 2024-11-05 | 120.84 |
| 2024-11-04 | 122.15 |
| 2024-11-01 | 129.36 |
| 2024-10-31 | 131.33 |
| 2024-10-30 | 136.57 |
| 2024-10-29 | 98.56 |
| 2024-10-28 | 95.28 |
| 2024-10-25 | 97.25 |
| 2024-10-24 | 102.49 |
| 2024-10-23 | 110.36 |
| 2024-10-22 | 105.11 |
| 2024-10-21 | 102.49 |
| 2024-10-18 | 96.60 |
| 2024-10-17 | 88.73 |
| 2024-10-16 | 89.39 |
| 2024-10-15 | 81.52 |
| 2024-10-14 | 91.35 |
| 2024-10-10 | 80.87 |
| 2024-10-09 | 82.18 |
| 2024-10-08 | 88.08 |
| 2024-10-07 | 101.18 |
| 2024-10-04 | 102.49 |
| 2024-10-03 | 92.01 |
| 2024-10-02 | 102.49 |
| 2024-09-30 | 106.42 |
| 2024-09-27 | 108.39 |
| 2024-09-26 | 109.70 |
| 2024-09-25 | 111.67 |
| 2024-09-24 | 108.39 |
| 2024-09-23 | 107.74 |
| 2024-09-20 | 108.39 |
| 2024-09-19 | 97.25 |
| 2024-09-17 | 98.56 |
| 2024-09-16 | 98.56 |
| 2024-09-13 | 92.66 |
| 2024-09-12 | 88.73 |
| 2024-09-11 | 86.77 |
| 2024-09-10 | 84.80 |
| 2024-09-09 | 84.14 |
| 2024-09-05 | 86.11 |
| 2024-09-04 | 84.80 |
| 2024-09-03 | 89.39 |
| 2024-09-02 | 88.08 |
| 2024-08-30 | 93.97 |
| 2024-08-29 | 93.32 |
| 2024-08-28 | 114.29 |
| 2024-08-27 | 118.88 |
| 2024-08-26 | 122.15 |
| 2024-08-23 | 116.25 |
| 2024-08-22 | 128.71 |
| 2024-08-21 | 128.71 |
| 2024-08-20 | 121.50 |
| 2024-08-19 | 124.77 |
| 2024-08-16 | 108.39 |
| 2024-08-15 | 111.01 |
| 2024-08-14 | 113.63 |
| 2024-08-13 | 117.57 |
| 2024-08-12 | 120.19 |
| 2024-08-09 | 119.53 |
| 2024-08-08 | 116.25 |
| 2024-08-07 | 116.91 |
| 2024-08-06 | 115.60 |
| 2024-08-05 | 112.98 |
| 2024-08-02 | 131.33 |
| 2024-08-01 | 133.29 |
| 2024-07-31 | 125.43 |
| 2024-07-30 | 112.32 |
| 2024-07-29 | 111.01 |
| 2024-07-26 | 111.01 |
| 2024-07-25 | 103.80 |
| 2024-07-24 | 118.22 |
| 2024-07-23 | 112.98 |
| 2024-07-22 | 118.22 |
| 2024-07-19 | 118.88 |
| 2024-07-18 | 144.43 |
| 2024-07-17 | 135.91 |
| 2024-07-16 | 130.67 |
| 2024-07-15 | 127.39 |
| 2024-07-12 | 124.12 |
| 2024-07-11 | 120.84 |
| 2024-07-10 | 117.57 |
| 2024-07-09 | 122.15 |
| 2024-07-08 | 120.19 |
| 2024-07-05 | 118.88 |
| 2024-07-04 | 109.70 |
| 2024-07-03 | 101.18 |
| 2024-07-02 | 101.84 |
| 2024-06-28 | 93.32 |
| 2024-06-27 | 86.11 |
| 2024-06-26 | 93.97 |
| 2024-06-25 | 97.91 |
| 2024-06-24 | 98.56 |
| 2024-06-21 | 99.87 |
| 2024-06-20 | 101.18 |
| 2024-06-19 | 99.22 |
| 2024-06-18 | 90.70 |
| 2024-06-17 | 90.04 |
| 2024-06-14 | 92.01 |
| 2024-06-13 | 90.04 |
| 2024-06-12 | 93.32 |
| 2024-06-11 | 95.94 |
| 2024-06-07 | 115.60 |
| 2024-06-06 | 107.08 |
| 2024-06-05 | 97.91 |
| 2024-06-04 | 103.80 |
| 2024-06-03 | 100.53 |
| 2024-05-31 | 101.18 |
| 2024-05-30 | 98.47 |
| 2024-05-29 | 104.87 |
| 2024-05-28 | 113.19 |
| 2024-05-27 | 115.75 |
| 2024-05-24 | 103.59 |
| 2024-05-23 | 102.95 |
| 2024-05-22 | 117.68 |
| 2024-05-21 | 127.28 |
| 2024-05-20 | 138.16 |
| 2024-05-17 | 109.99 |
| 2024-05-16 | 108.71 |
| 2024-05-14 | 102.95 |
| 2024-05-13 | 102.31 |
| 2024-05-10 | 111.27 |
| 2024-05-09 | 97.83 |
| 2024-05-08 | 95.91 |
| 2024-05-07 | 94.63 |
| 2024-05-06 | 97.19 |
| 2024-05-03 | 90.79 |
| 2024-05-02 | 95.91 |
| 2024-04-30 | 90.15 |
| 2024-04-29 | 103.59 |
| 2024-04-26 | 105.51 |
| 2024-04-25 | 106.79 |
| 2024-04-24 | 111.27 |
| 2024-04-23 | 108.71 |
| 2024-04-22 | 117.04 |
| 2024-04-19 | 133.68 |
| 2024-04-18 | 138.80 |
| 2024-04-17 | 130.48 |
| 2024-04-16 | 134.96 |
| 2024-04-15 | 136.24 |
| 2024-04-12 | 158.65 |
| 2024-04-11 | 131.76 |
| 2024-04-10 | 119.60 |
| 2024-04-09 | 120.88 |
| 2024-04-08 | 120.88 |
| 2024-04-05 | 116.40 |
| 2024-04-03 | 106.15 |
| 2024-04-02 | 104.87 |
| 2024-03-28 | 90.79 |
| 2024-03-27 | 54.29 |
| 2024-03-26 | 51.09 |
| 2024-03-25 | 58.78 |
| 2024-03-22 | 62.62 |
| 2024-03-21 | 72.86 |
| 2024-03-20 | 66.46 |
| 2024-03-19 | 69.66 |
| 2024-03-18 | 72.22 |
| 2024-03-15 | 79.90 |
| 2024-03-14 | 58.78 |
| 2024-03-13 | 51.09 |
| 2024-03-12 | 51.09 |
| 2024-03-11 | 51.09 |
| 2024-03-08 | 47.89 |
| 2024-03-07 | 25.48 |
| 2024-03-06 | 24.84 |
| 2024-03-05 | 22.92 |
| 2024-03-04 | 21.00 |
| 2024-03-01 | 12.68 |
| 2024-02-29 | 12.68 |
| 2024-02-28 | 8.20 |
| 2024-02-27 | 13.96 |
| 2024-02-26 | 18.44 |
| 2024-02-23 | 17.16 |
| 2024-02-22 | 8.20 |
| 2024-02-21 | 6.92 |
| 2024-02-20 | 6.92 |
| 2024-02-19 | 4.36 |
| 2024-02-16 | 2.44 |
| 2024-02-15 | 0.51 |
| 2024-02-14 | 1.80 |
| 2024-02-09 | 3.72 |
| 2024-02-08 | 1.80 |
| 2024-02-07 | 0.51 |
| 2024-02-06 | -3.33 |
| 2024-02-05 | -5.89 |
| 2024-02-02 | -0.77 |
| 2024-02-01 | -0.77 |
| 2024-01-31 | 1.80 |
| 2024-01-30 | 0.51 |
| 2024-01-29 | 1.16 |
| 2024-01-26 | -0.77 |
| 2024-01-25 | 2.44 |
| 2024-01-24 | -3.33 |
| 2024-01-23 | -7.81 |
| 2024-01-22 | -11.65 |
| 2024-01-19 | -7.17 |
| 2024-01-18 | -5.25 |
| 2024-01-17 | -5.25 |
| 2024-01-16 | 3.72 |
| 2024-01-15 | 6.28 |
| 2024-01-12 | 6.28 |
| 2024-01-11 | 3.72 |
| 2024-01-10 | 5.00 |
| 2024-01-09 | 8.20 |
| 2024-01-08 | 3.72 |
| 2024-01-05 | 8.84 |
| 2024-01-04 | 7.56 |
| 2024-01-03 | 10.12 |
| 2024-01-02 | 9.48 |
| 2023-12-29 | 2.44 |
| 2023-12-28 | -2.69 |
| 2023-12-27 | 0.51 |
| 2023-12-22 | -1.41 |
| 2023-12-21 | -16.13 |
| 2023-12-20 | -13.57 |
| 2023-12-19 | -16.77 |
| 2023-12-18 | -15.49 |
| 2023-12-15 | -14.85 |
| 2023-12-14 | -18.05 |
| 2023-12-13 | -18.69 |
| 2023-12-12 | -16.13 |
| 2023-12-11 | -18.05 |
| 2023-12-08 | -16.77 |
| 2023-12-07 | -15.49 |
| 2023-12-06 | -16.77 |
| 2023-12-05 | -14.21 |
| 2023-12-04 | -9.73 |
| 2023-12-01 | -16.77 |
| 2023-11-30 | -14.85 |
| 2023-11-29 | -16.13 |
| 2023-11-28 | -19.33 |
| 2023-11-27 | -19.33 |
| 2023-11-24 | -19.97 |
| 2023-11-23 | -20.61 |
| 2023-11-22 | -20.61 |
| 2023-11-21 | -23.81 |
| 2023-11-20 | -26.37 |
| 2023-11-17 | -23.81 |
| 2023-11-16 | -25.09 |
| 2023-11-15 | -24.45 |
| 2023-11-14 | -28.30 |
| 2023-11-13 | -28.30 |
| 2023-11-10 | -27.65 |
| 2023-11-09 | -28.94 |
| 2023-11-08 | -26.37 |
| 2023-11-07 | -25.09 |
| 2023-11-06 | -23.17 |
| 2023-11-03 | -25.09 |
| 2023-11-02 | -23.81 |
| 2023-11-01 | -23.81 |
| 2023-10-31 | -22.53 |
| 2023-10-30 | -21.25 |
| 2023-10-27 | -21.25 |
| 2023-10-26 | -23.17 |
| 2023-10-25 | -22.53 |
| 2023-10-24 | -21.89 |
| 2023-10-20 | -21.89 |
| 2023-10-19 | -22.53 |
| 2023-10-18 | -21.25 |
| 2023-10-17 | -21.89 |
| 2023-10-16 | -20.61 |
| 2023-10-13 | -21.89 |
| 2023-10-12 | -20.61 |
| 2023-10-11 | -21.25 |
| 2023-10-10 | -22.53 |
| 2023-10-09 | -21.89 |
| 2023-10-06 | -22.53 |
| 2023-10-05 | -25.09 |
| 2023-10-04 | -23.81 |
| 2023-10-03 | -22.53 |
| 2023-09-29 | -21.25 |
| 2023-09-28 | -21.89 |
| 2023-09-27 | -19.33 |
| 2023-09-26 | -18.05 |
| 2023-09-25 | -17.41 |
| 2023-09-22 | -16.13 |
| 2023-09-21 | -13.57 |
| 2023-09-20 | -12.93 |
| 2023-09-19 | -10.37 |
| 2023-09-18 | -11.65 |
| 2023-09-15 | -11.01 |
| 2023-09-14 | -12.29 |
| 2023-09-13 | -18.05 |
| 2023-09-12 | -17.41 |
| 2023-09-11 | -19.33 |
| 2023-09-07 | -20.61 |
| 2023-09-06 | -17.41 |
| 2023-09-05 | -16.77 |
| 2023-09-04 | -17.41 |
| 2023-08-31 | -14.85 |
| 2023-08-30 | -14.85 |
| 2023-08-29 | -17.41 |
| 2023-08-28 | -14.85 |
| 2023-08-25 | -16.77 |
| 2023-08-24 | -14.21 |
| 2023-08-23 | -17.41 |
| 2023-08-22 | -19.97 |
| 2023-08-21 | -22.53 |
| 2023-08-18 | -25.09 |
| 2023-08-17 | -24.45 |
| 2023-08-16 | -23.81 |
| 2023-08-15 | -19.97 |
| 2023-08-14 | -21.25 |
| 2023-08-11 | -18.05 |
| 2023-08-10 | -16.13 |
| 2023-08-09 | -14.85 |
| 2023-08-08 | -14.85 |
| 2023-08-07 | -15.49 |
| 2023-08-04 | -13.57 |
| 2023-08-03 | -14.85 |
| 2023-08-02 | -14.21 |
| 2023-08-01 | -13.57 |
| 2023-07-31 | -11.01 |
| 2023-07-28 | -11.01 |
| 2023-07-27 | -9.09 |
| 2023-07-26 | -9.73 |
| 2023-07-25 | -13.57 |
| 2023-07-24 | -12.93 |
| 2023-07-21 | -11.01 |
| 2023-07-20 | -9.73 |
| 2023-07-19 | -10.37 |
| 2023-07-18 | -11.01 |
| 2023-07-14 | -12.93 |
| 2023-07-13 | -12.29 |
| 2023-07-12 | -16.77 |
| 2023-07-11 | -14.21 |
| 2023-07-10 | -18.69 |
| 2023-07-07 | -19.33 |
| 2023-07-06 | -18.05 |
| 2023-07-05 | -18.05 |
| 2023-07-04 | -14.85 |
| 2023-07-03 | -16.13 |
| 2023-06-30 | -18.05 |
| 2023-06-29 | -16.77 |
| 2023-06-28 | -15.49 |
| 2023-06-27 | -12.29 |
| 2023-06-26 | -13.57 |
| 2023-06-23 | -14.85 |
| 2023-06-21 | -11.01 |
| 2023-06-20 | -8.45 |
| 2023-06-19 | -8.45 |
| 2023-06-16 | -9.73 |
| 2023-06-15 | -13.57 |
| 2023-06-14 | -9.09 |
| 2023-06-13 | -6.53 |
| 2023-06-12 | -7.17 |
| 2023-06-09 | -5.25 |
| 2023-06-08 | -7.17 |
| 2023-06-07 | -7.81 |
| 2023-06-06 | -5.89 |
| 2023-06-05 | -6.53 |
| 2023-06-02 | 4.36 |
| 2023-06-01 | -3.33 |
| 2023-05-31 | -4.61 |
| 2023-05-30 | -5.89 |
| 2023-05-29 | -5.89 |
| 2023-05-25 | -5.25 |
| 2023-05-24 | -2.69 |
| 2023-05-23 | -2.69 |
| 2023-05-22 | 0.51 |
| 2023-05-19 | -2.69 |
| 2023-05-18 | 1.16 |
| 2023-05-17 | 0.51 |
| 2023-05-16 | 6.28 |
| 2023-05-15 | 7.56 |
| 2023-05-12 | 3.72 |
| 2023-05-11 | 10.76 |
| 2023-05-10 | 16.52 |
| 2023-05-09 | 12.04 |
| 2023-05-08 | 18.44 |
| 2023-05-05 | 15.88 |
| 2023-05-04 | 16.52 |
| 2023-05-03 | 7.56 |
| 2023-05-02 | -0.13 |
| 2023-04-28 | 8.84 |
| 2023-04-27 | 8.84 |
| 2023-04-26 | 5.00 |
| 2023-04-25 | 5.00 |
| 2023-04-24 | 6.92 |
| 2023-04-21 | 8.20 |
| 2023-04-20 | 11.40 |
| 2023-04-19 | 5.64 |
| 2023-04-18 | 13.96 |
| 2023-04-17 | 10.76 |
| 2023-04-14 | 28.68 |
| 2023-04-13 | 22.92 |
| 2023-04-12 | 9.48 |
| 2023-04-11 | 3.72 |
| 2023-04-06 | -11.01 |
| 2023-04-04 | -21.25 |
| 2023-04-03 | -23.81 |
| 2023-03-31 | -20.61 |
| 2023-03-30 | -21.25 |
| 2023-03-29 | -21.25 |
| 2023-03-28 | -19.97 |
| 2023-03-27 | -21.25 |
| 2023-03-24 | -21.25 |
| 2023-03-23 | -20.61 |
| 2023-03-22 | -23.17 |
| 2023-03-21 | -20.61 |
| 2023-03-20 | -19.33 |
| 2023-03-17 | -24.45 |
| 2023-03-16 | -26.37 |
| 2023-03-15 | -24.45 |
| 2023-03-14 | -23.17 |
| 2023-03-13 | -25.09 |
| 2023-03-10 | -27.65 |
| 2023-03-09 | -26.37 |
| 2023-03-08 | -27.65 |
| 2023-03-07 | -26.37 |
| 2023-03-06 | -24.45 |
| 2023-03-03 | -24.45 |
| 2023-03-02 | -25.09 |
| 2023-03-01 | -25.73 |
| 2023-02-28 | -24.45 |
| 2023-02-27 | -23.17 |
| 2023-02-24 | -24.45 |
| 2023-02-23 | -25.73 |
| 2023-02-22 | -30.22 |
| 2023-02-21 | -32.14 |
| 2023-02-20 | -30.86 |
| 2023-02-17 | -34.06 |
| 2023-02-16 | -30.86 |
| 2023-02-15 | -30.22 |
| 2023-02-14 | -30.86 |
| 2023-02-13 | -30.86 |
| 2023-02-10 | -29.58 |
| 2023-02-09 | -29.58 |
| 2023-02-08 | -29.58 |
| 2023-02-07 | -29.58 |
| 2023-02-06 | -29.58 |
| 2023-02-03 | -27.65 |
| 2023-02-02 | -26.37 |
| 2023-02-01 | -27.01 |
| 2023-01-31 | -28.94 |
| 2023-01-30 | -28.94 |
| 2023-01-27 | -28.30 |
| 2023-01-26 | -29.58 |
| 2023-01-20 | -31.50 |
| 2023-01-19 | -34.06 |
| 2023-01-18 | -35.34 |
| 2023-01-17 | -35.98 |
| 2023-01-16 | -34.70 |
| 2023-01-13 | -35.98 |
| 2023-01-12 | -39.18 |
| 2023-01-11 | -40.46 |
| 2023-01-10 | -39.82 |
| 2023-01-09 | -39.82 |
| 2023-01-06 | -41.74 |
| 2023-01-05 | -40.46 |
| 2023-01-04 | -40.46 |
| 2023-01-03 | -40.46 |
| 2022-12-30 | -41.10 |
| 2022-12-29 | -41.10 |
| 2022-12-28 | -41.10 |
| 2022-12-23 | -40.46 |
| 2022-12-22 | -39.82 |
| 2022-12-21 | -41.10 |
| 2022-12-20 | -41.10 |
| 2022-12-19 | -39.82 |
| 2022-12-16 | -41.10 |
| 2022-12-15 | -40.46 |
| 2022-12-14 | -40.46 |
| 2022-12-13 | -41.10 |
| 2022-12-12 | -40.46 |
| 2022-12-09 | -40.46 |
| 2022-12-08 | -41.10 |
| 2022-12-07 | -41.74 |
| 2022-12-06 | -41.74 |
| 2022-12-05 | -41.10 |
| 2022-12-02 | -41.10 |
| 2022-12-01 | -41.10 |
| 2022-11-30 | -41.74 |
| 2022-11-29 | -40.46 |
| 2022-11-28 | -41.10 |
| 2022-11-25 | -40.46 |
| 2022-11-24 | -41.74 |
| 2022-11-23 | -43.02 |
| 2022-11-22 | -42.38 |
| 2022-11-21 | -41.10 |
| 2022-11-18 | -40.46 |
| 2022-11-17 | -41.10 |
| 2022-11-16 | -41.10 |
| 2022-11-15 | -41.10 |
| 2022-11-14 | -42.38 |
| 2022-11-11 | -41.74 |
| 2022-11-10 | -43.02 |
| 2022-11-09 | -43.02 |
| 2022-11-08 | -41.10 |
| 2022-11-07 | -43.02 |
| 2022-11-04 | -46.86 |
| 2022-11-03 | -48.14 |
| 2022-11-02 | -47.50 |
| 2022-11-01 | -47.50 |
| 2022-10-31 | -47.50 |
| 2022-10-28 | -44.94 |
| 2022-10-27 | -48.78 |
| 2022-10-26 | -49.42 |
| 2022-10-25 | -50.06 |
| 2022-10-24 | -50.70 |
| 2022-10-21 | -49.42 |
| 2022-10-20 | -49.42 |
| 2022-10-19 | -47.50 |
| 2022-10-18 | -46.22 |
| 2022-10-17 | -47.50 |
| 2022-10-14 | -47.50 |
| 2022-10-13 | -48.78 |
| 2022-10-12 | -48.78 |
| 2022-10-11 | -48.14 |
| 2022-10-10 | -47.50 |
| 2022-10-07 | -44.94 |
| 2022-10-06 | -44.94 |
| 2022-10-05 | -46.22 |
| 2022-10-03 | -48.78 |
| 2022-09-30 | -48.14 |
| 2022-09-29 | -46.22 |
| 2022-09-28 | -46.22 |
| 2022-09-27 | -45.58 |
| 2022-09-26 | -45.58 |
| 2022-09-23 | -44.94 |
| 2022-09-22 | -44.94 |
| 2022-09-21 | -44.30 |
| 2022-09-20 | -43.66 |
| 2022-09-19 | -43.66 |
| 2022-09-16 | -44.30 |
| 2022-09-15 | -43.02 |
| 2022-09-14 | -42.38 |
| 2022-09-13 | -41.74 |
| 2022-09-09 | -42.38 |
| 2022-09-08 | -43.02 |
| 2022-09-07 | -42.38 |
| 2022-09-06 | -41.74 |
| 2022-09-05 | -42.38 |
| 2022-09-02 | -42.38 |
| 2022-09-01 | -43.02 |
| 2022-08-31 | -42.38 |
| 2022-08-30 | -42.38 |
| 2022-08-29 | -41.10 |
| 2022-08-26 | -41.10 |
| 2022-08-25 | -41.74 |
| 2022-08-24 | -42.38 |
| 2022-08-23 | -40.46 |
| 2022-08-22 | -41.10 |
| 2022-08-19 | -41.10 |
| 2022-08-18 | -41.74 |
| 2022-08-17 | -41.10 |
| 2022-08-16 | -40.46 |
| 2022-08-15 | -37.90 |
| 2022-08-12 | -36.62 |
| 2022-08-11 | -32.78 |
| 2022-08-10 | -41.74 |
| 2022-08-09 | -43.02 |
| 2022-08-08 | -43.02 |
| 2022-08-05 | -43.02 |
| 2022-08-04 | -44.30 |
| 2022-08-03 | -44.30 |
| 2022-08-02 | -43.02 |
| 2022-08-01 | -42.38 |
| 2022-07-29 | -41.74 |
| 2022-07-28 | -42.38 |
| 2022-07-27 | -44.30 |
| 2022-07-26 | -42.38 |
| 2022-07-25 | -43.02 |
| 2022-07-22 | -43.66 |
| 2022-07-21 | -42.38 |
| 2022-07-20 | -41.10 |
| 2022-07-19 | -43.66 |
| 2022-07-18 | -44.30 |
| 2022-07-15 | -45.58 |
| 2022-07-14 | -44.30 |
| 2022-07-13 | -43.02 |
| 2022-07-12 | -44.94 |
| 2022-07-11 | -43.02 |
| 2022-07-08 | -43.02 |
| 2022-07-07 | -43.66 |
| 2022-07-06 | -43.02 |
| 2022-07-05 | -41.10 |
| 2022-07-04 | -43.66 |
| 2022-06-30 | -43.02 |
| 2022-06-29 | -43.66 |
| 2022-06-28 | -42.38 |
| 2022-06-27 | -41.74 |
| 2022-06-24 | -43.02 |
| 2022-06-23 | -42.38 |
| 2022-06-22 | -43.02 |
| 2022-06-21 | -42.38 |
| 2022-06-20 | -42.38 |
| 2022-06-17 | -42.38 |
| 2022-06-16 | -43.02 |
| 2022-06-15 | -41.74 |
| 2022-06-14 | -42.38 |
| 2022-06-13 | -41.10 |
| 2022-06-10 | -41.74 |
| 2022-06-09 | -41.74 |
| 2022-06-08 | -41.10 |
| 2022-06-07 | -40.46 |
| 2022-06-06 | -41.74 |
| 2022-06-02 | -42.38 |
| 2022-06-01 | -43.02 |
| 2022-05-31 | -41.10 |
| 2022-05-30 | -41.74 |
| 2022-05-27 | -42.38 |
| 2022-05-26 | -41.74 |
| 2022-05-25 | -41.74 |
| 2022-05-24 | -43.66 |
| 2022-05-23 | -41.10 |
| 2022-05-20 | -41.10 |
| 2022-05-19 | -41.74 |
| 2022-05-18 | -41.74 |
| 2022-05-17 | -41.74 |
| 2022-05-16 | -42.38 |
| 2022-05-13 | -41.74 |
| 2022-05-12 | -42.38 |
| 2022-05-11 | -41.74 |
| 2022-05-10 | -41.74 |
| 2022-05-06 | -41.74 |
| 2022-05-05 | -41.10 |
| 2022-05-04 | -41.10 |
| 2022-05-03 | -41.10 |
| 2022-04-29 | -40.46 |
| 2022-04-28 | -41.10 |
| 2022-04-27 | -41.74 |
| 2022-04-26 | -42.38 |
| 2022-04-25 | -39.82 |
| 2022-04-22 | -37.26 |
| 2022-04-21 | -37.90 |
| 2022-04-20 | -38.54 |
| 2022-04-19 | -34.70 |
| 2022-04-14 | -35.34 |
| 2022-04-13 | -35.98 |
| 2022-04-12 | -38.54 |
| 2022-04-11 | -38.54 |
| 2022-04-08 | -37.26 |
| 2022-04-07 | -39.18 |
| 2022-04-06 | -38.54 |
| 2022-04-04 | -37.26 |
| 2022-04-01 | -37.26 |
| 2022-03-31 | -36.62 |
| 2022-03-30 | -38.54 |
| 2022-03-29 | -37.26 |
| 2022-03-28 | -37.26 |
| 2022-03-25 | -37.26 |
| 2022-03-24 | -34.70 |
| 2022-03-23 | -36.62 |
| 2022-03-22 | -37.26 |
| 2022-03-21 | -39.18 |
| 2022-03-18 | -39.18 |
| 2022-03-17 | -38.54 |
| 2022-03-16 | -40.46 |
| 2022-03-15 | -43.02 |
| 2022-03-14 | -38.54 |
| 2022-03-11 | -34.70 |
| 2022-03-10 | -33.42 |
| 2022-03-09 | -32.78 |
| 2022-03-08 | -32.78 |
| 2022-03-07 | -31.50 |
| 2022-03-04 | -35.34 |
| 2022-03-03 | -34.06 |
| 2022-03-02 | -33.42 |
| 2022-03-01 | -33.42 |
| 2022-02-28 | -32.78 |
| 2022-02-25 | -32.14 |
| 2022-02-24 | -30.86 |
| 2022-02-23 | -31.50 |
| 2022-02-22 | -32.14 |
| 2022-02-21 | -32.14 |
| 2022-02-18 | -32.78 |
| 2022-02-17 | -32.78 |
| 2022-02-16 | -32.14 |
| 2022-02-15 | -32.14 |
| 2022-02-14 | -33.42 |
| 2022-02-11 | -33.42 |
| 2022-02-10 | -32.14 |
| 2022-02-09 | -32.78 |
| 2022-02-08 | -30.86 |
| 2022-02-07 | -32.78 |
| 2022-02-04 | -32.14 |
| 2022-01-31 | -32.14 |
| 2022-01-28 | -32.78 |
| 2022-01-27 | -31.50 |
| 2022-01-26 | -30.22 |
| 2022-01-25 | -32.78 |
| 2022-01-24 | -30.22 |
| 2022-01-21 | -32.78 |
| 2022-01-20 | -30.86 |
| 2022-01-19 | -30.86 |
| 2022-01-18 | -30.86 |
| 2022-01-17 | -33.42 |
| 2022-01-14 | -34.06 |
| 2022-01-13 | -35.34 |
| 2022-01-12 | -35.98 |
| 2022-01-11 | -36.62 |
| 2022-01-10 | -36.62 |
| 2022-01-07 | -37.26 |
| 2022-01-06 | -37.90 |
| 2022-01-05 | -38.54 |
| 2022-01-04 | -38.54 |
| 2022-01-03 | -39.82 |
| 2021-12-31 | -41.10 |
| 2021-12-30 | -41.10 |
| 2021-12-29 | -41.10 |
| 2021-12-28 | -41.10 |
| 2021-12-24 | -40.46 |
| 2021-12-23 | -41.10 |
| 2021-12-22 | -41.74 |
| 2021-12-21 | -40.46 |
| 2021-12-20 | -41.10 |
| 2021-12-17 | -37.26 |
| 2021-12-16 | -38.54 |
| 2021-12-15 | -40.46 |
| 2021-12-14 | -38.54 |
| 2021-12-13 | -37.90 |
| 2021-12-10 | -38.54 |
| 2021-12-09 | -37.26 |
| 2021-12-08 | -37.90 |
| 2021-12-07 | -39.18 |
| 2021-12-06 | -38.54 |
| 2021-12-03 | -39.18 |
| 2021-12-02 | -41.74 |
| 2021-12-01 | -40.46 |
| 2021-11-30 | -39.82 |
| 2021-11-29 | -40.46 |
| 2021-11-26 | -37.90 |
| 2021-11-25 | -37.26 |
| 2021-11-24 | -37.90 |
| 2021-11-23 | -37.26 |
| 2021-11-22 | -36.62 |
| 2021-11-19 | -34.06 |
| 2021-11-18 | -36.62 |
| 2021-11-17 | -36.62 |
| 2021-11-16 | -35.98 |
| 2021-11-15 | -36.62 |
| 2021-11-12 | -32.14 |
| 2021-11-11 | -37.26 |
| 2021-11-10 | -37.90 |
| 2021-11-09 | -37.90 |
| 2021-11-08 | -38.54 |
| 2021-11-05 | -40.46 |
| 2021-11-04 | -39.82 |
| 2021-11-03 | -39.82 |
| 2021-11-02 | -39.82 |
| 2021-11-01 | -38.54 |
| 2021-10-29 | -37.90 |
| 2021-10-28 | -37.90 |
| 2021-10-27 | -37.90 |
| 2021-10-26 | -37.90 |
| 2021-10-25 | -39.82 |
| 2021-10-22 | -40.46 |
| 2021-10-21 | -40.46 |
| 2021-10-20 | -39.18 |
| 2021-10-19 | -39.18 |
| 2021-10-18 | -39.82 |
| 2021-10-15 | -38.54 |
| 2021-10-12 | -40.46 |
| 2021-10-11 | -40.46 |
| 2021-10-08 | -39.18 |
| 2021-10-07 | -39.18 |
| 2021-10-06 | -40.46 |
| 2021-10-05 | -39.18 |
| 2021-10-04 | -41.10 |
| 2021-09-30 | -40.46 |
| 2021-09-29 | -40.46 |
| 2021-09-28 | -39.82 |
| 2021-09-27 | -41.74 |
| 2021-09-24 | -41.10 |
| 2021-09-23 | -40.46 |
| 2021-09-21 | -41.10 |
| 2021-09-20 | -40.46 |
| 2021-09-17 | -37.26 |
| 2021-09-16 | -39.18 |
| 2021-09-15 | -39.18 |
| 2021-09-14 | -38.54 |
| 2021-09-13 | -39.18 |
| 2021-09-10 | -40.46 |
| 2021-09-09 | -39.18 |
| 2021-09-08 | -39.18 |
| 2021-09-07 | -39.18 |
| 2021-09-06 | -37.90 |
| 2021-09-03 | -39.18 |
| 2021-09-02 | -39.18 |
| 2021-09-01 | -38.54 |
| 2021-08-31 | -39.18 |
| 2021-08-30 | -37.90 |
| 2021-08-27 | -40.46 |
| 2021-08-26 | -40.46 |
| 2021-08-25 | -39.82 |
| 2021-08-24 | -39.18 |
| 2021-08-23 | -39.18 |
| 2021-08-20 | -39.82 |
| 2021-08-19 | -37.26 |
| 2021-08-18 | -35.98 |
| 2021-08-17 | -37.90 |
| 2021-08-16 | -37.90 |
| 2021-08-13 | -37.90 |
| 2021-08-12 | -38.54 |
| 2021-08-11 | -39.82 |
| 2021-08-10 | -39.82 |
| 2021-08-09 | -39.18 |
| 2021-08-06 | -39.18 |
| 2021-08-05 | -38.54 |
| 2021-08-04 | -38.54 |
| 2021-08-03 | -38.54 |
| 2021-08-02 | -37.90 |
| 2021-07-30 | -36.62 |
| 2021-07-29 | -36.62 |
| 2021-07-28 | -38.54 |
| 2021-07-27 | -39.18 |
| 2021-07-26 | -35.98 |
| 2021-07-23 | -34.70 |
| 2021-07-22 | -37.26 |
| 2021-07-21 | -35.98 |
| 2021-07-20 | -35.34 |
| 2021-07-19 | -36.62 |
| 2021-07-16 | -34.06 |
| 2021-07-15 | -35.34 |
| 2021-07-14 | -35.34 |
| 2021-07-13 | -34.06 |
| 2021-07-12 | -34.06 |
| 2021-07-09 | -33.42 |
| 2021-07-08 | -34.06 |
| 2021-07-07 | -30.86 |
| 2021-07-06 | -30.86 |
| 2021-07-05 | -31.50 |
| 2021-07-02 | -32.14 |
| 2021-06-30 | -30.86 |
| 2021-06-29 | -29.58 |
| 2021-06-28 | -29.58 |
| 2021-06-25 | -27.65 |
| 2021-06-24 | -29.58 |
| 2021-06-23 | -30.22 |
| 2021-06-22 | -32.78 |
| 2021-06-21 | -30.86 |
| 2021-06-18 | -30.86 |
| 2021-06-17 | -30.86 |
| 2021-06-16 | -29.58 |
| 2021-06-15 | -29.58 |
| 2021-06-11 | -25.73 |
| 2021-06-10 | -28.30 |
| 2021-06-09 | -27.65 |
| 2021-06-08 | -27.01 |
| 2021-06-07 | -27.01 |
| 2021-06-04 | -26.37 |
| 2021-06-03 | -24.45 |
| 2021-06-02 | -23.17 |
| 2021-06-01 | -22.53 |
| 2021-05-31 | -23.81 |
| 2021-05-28 | -21.25 |
| 2021-05-27 | -24.45 |
| 2021-05-26 | -20.61 |
| 2021-05-25 | -21.89 |
| 2021-05-24 | -21.25 |
| 2021-05-21 | -21.25 |
| 2021-05-20 | -21.89 |
| 2021-05-18 | -20.61 |
| 2021-05-17 | -21.89 |
| 2021-05-14 | -25.73 |
| 2021-05-13 | -25.73 |
| 2021-05-12 | -22.53 |
| 2021-05-11 | -23.17 |
| 2021-05-10 | -17.41 |
| 2021-05-07 | -21.89 |
| 2021-05-06 | -27.01 |
| 2021-05-05 | -27.65 |
| 2021-05-04 | -27.01 |
| 2021-05-03 | -28.94 |
| 2021-04-30 | -28.94 |
| 2021-04-29 | -27.01 |
| 2021-04-28 | -27.65 |
| 2021-04-27 | -24.45 |
| 2021-04-26 | -26.37 |
| 2021-04-23 | -25.09 |
| 2021-04-22 | -25.09 |
| 2021-04-21 | -25.73 |
| 2021-04-20 | -26.37 |
| 2021-04-19 | -25.73 |
| 2021-04-16 | -27.65 |
| 2021-04-15 | -27.65 |
| 2021-04-14 | -28.30 |
| 2021-04-13 | -28.30 |
| 2021-04-12 | -28.30 |
| 2021-04-09 | -25.73 |
| 2021-04-08 | -28.94 |
| 2021-04-07 | -27.65 |
| 2021-04-01 | -23.17 |
| 2021-03-31 | -28.94 |
| 2021-03-30 | -30.22 |
| 2021-03-29 | -28.30 |
| 2021-03-26 | -27.65 |
| 2021-03-25 | -27.65 |
| 2021-03-24 | -27.65 |
| 2021-03-23 | -25.09 |
| 2021-03-22 | -23.17 |
| 2021-03-19 | -20.61 |
| 2021-03-18 | -20.61 |
| 2021-03-17 | -21.89 |
| 2021-03-16 | -20.61 |
| 2021-03-15 | -21.25 |
| 2021-03-12 | -20.61 |
| 2021-03-11 | -19.97 |
| 2021-03-10 | -21.25 |
| 2021-03-09 | -21.89 |
| 2021-03-08 | -21.25 |
| 2021-03-05 | -16.77 |
| 2021-03-04 | -17.41 |
| 2021-03-03 | -14.21 |
| 2021-03-02 | -20.61 |
| 2021-03-01 | -17.41 |
| 2021-02-26 | -19.33 |
| 2021-02-25 | -14.21 |
| 2021-02-24 | -14.85 |
| 2021-02-23 | -10.37 |
| 2021-02-22 | -15.49 |
| 2021-02-19 | -25.73 |
| 2021-02-18 | -24.45 |
| 2021-02-17 | -21.89 |
| 2021-02-16 | -28.30 |
| 2021-02-11 | -32.78 |
| 2021-02-10 | -34.06 |
| 2021-02-09 | -32.78 |
| 2021-02-08 | -33.42 |
| 2021-02-05 | -33.42 |
| 2021-02-04 | -32.78 |
| 2021-02-03 | -31.50 |
| 2021-02-02 | -30.22 |
| 2021-02-01 | -28.94 |
| 2021-01-29 | -32.14 |
| 2021-01-28 | -32.78 |
| 2021-01-27 | -31.50 |
| 2021-01-26 | -29.58 |
| 2021-01-25 | -30.22 |
| 2021-01-22 | -30.86 |
| 2021-01-21 | -28.30 |
| 2021-01-20 | -27.01 |
| 2021-01-19 | -29.58 |
| 2021-01-18 | -28.30 |
| 2021-01-15 | -30.22 |
| 2021-01-14 | -28.94 |
| 2021-01-13 | -29.58 |
| 2021-01-12 | -29.58 |
| 2021-01-11 | -29.58 |
| 2021-01-08 | -26.37 |
| 2021-01-07 | -23.81 |
| 2021-01-06 | -23.17 |
| 2021-01-05 | -21.25 |
| 2021-01-04 | -22.53 |
| 2020-12-31 | -21.89 |
| 2020-12-30 | -22.53 |
| 2020-12-29 | -23.81 |
| 2020-12-28 | -24.45 |
| 2020-12-24 | -27.01 |
| 2020-12-23 | -26.37 |
| 2020-12-22 | -29.58 |
| 2020-12-21 | -23.17 |
| 2020-12-18 | -27.01 |
| 2020-12-17 | -28.30 |
| 2020-12-16 | -29.58 |
| 2020-12-15 | -29.58 |
| 2020-12-14 | -29.58 |
| 2020-12-11 | -28.30 |
| 2020-12-10 | -27.65 |
| 2020-12-09 | -27.65 |
| 2020-12-08 | -27.65 |
| 2020-12-07 | -30.22 |
| 2020-12-04 | -28.94 |
| 2020-12-03 | -28.94 |
| 2020-12-02 | -28.30 |
| 2020-12-01 | -28.30 |
| 2020-11-30 | -28.94 |
| 2020-11-27 | -29.58 |
| 2020-11-26 | -28.30 |
| 2020-11-25 | -28.30 |
| 2020-11-24 | -25.73 |
| 2020-11-23 | -24.45 |
| 2020-11-20 | -25.73 |
| 2020-11-19 | -28.30 |
| 2020-11-18 | -27.01 |
| 2020-11-17 | -27.01 |
| 2020-11-16 | -27.01 |
| 2020-11-13 | -27.01 |
| 2020-11-12 | -28.30 |
| 2020-11-11 | -28.30 |
| 2020-11-10 | -27.65 |
| 2020-11-09 | -26.37 |
| 2020-11-06 | -24.45 |
| 2020-11-05 | -27.01 |
| 2020-11-04 | -28.30 |
| 2020-11-03 | -28.94 |
| 2020-11-02 | -27.65 |
| 2020-10-30 | -31.50 |
| 2020-10-29 | -32.14 |
| 2020-10-28 | -27.01 |
| 2020-10-27 | -27.01 |
| 2020-10-23 | -25.73 |
| 2020-10-22 | -25.73 |
| 2020-10-21 | -25.09 |
| 2020-10-20 | -27.01 |
| 2020-10-19 | -26.37 |
| 2020-10-16 | -25.73 |
| 2020-10-15 | -24.45 |
| 2020-10-14 | -24.45 |
| 2020-10-12 | -21.89 |
| 2020-10-09 | -23.81 |
| 2020-10-08 | -25.09 |
| 2020-10-07 | -25.09 |
| 2020-10-06 | -23.17 |
| 2020-10-05 | -27.01 |
| 2020-09-30 | -24.45 |
| 2020-09-29 | -24.45 |
| 2020-09-28 | -28.30 |
| 2020-09-25 | -25.09 |
| 2020-09-24 | -28.94 |
| 2020-09-23 | -24.45 |
| 2020-09-22 | -23.17 |
| 2020-09-21 | -21.25 |
| 2020-09-18 | -19.97 |
| 2020-09-17 | -21.89 |
| 2020-09-16 | -20.61 |
| 2020-09-15 | -18.69 |
| 2020-09-14 | -19.97 |
| 2020-09-11 | -22.53 |
| 2020-09-10 | -16.77 |
| 2020-09-09 | -16.13 |
| 2020-09-08 | -14.21 |
| 2020-09-07 | -14.21 |
| 2020-09-04 | -14.21 |
| 2020-09-03 | -12.93 |
| 2020-09-02 | -11.65 |
| 2020-09-01 | -10.37 |
| 2020-08-31 | -10.37 |
| 2020-08-28 | -12.93 |
| 2020-08-27 | -12.93 |
| 2020-08-26 | -12.93 |
| 2020-08-25 | -11.65 |
| 2020-08-24 | -11.01 |
| 2020-08-21 | -11.01 |
| 2020-08-20 | -9.09 |
| 2020-08-19 | -7.17 |
| 2020-08-18 | -3.97 |
| 2020-08-17 | -9.73 |
| 2020-08-14 | -9.73 |
| 2020-08-13 | -10.37 |
| 2020-08-12 | -9.73 |
| 2020-08-11 | -6.53 |
| 2020-08-10 | -6.53 |
| 2020-08-07 | -9.73 |
| 2020-08-06 | -9.09 |
| 2020-08-05 | -10.37 |
| 2020-08-04 | -13.57 |
| 2020-08-03 | -11.01 |
| 2020-07-31 | -11.01 |
| 2020-07-30 | -12.29 |
| 2020-07-29 | -7.81 |
| 2020-07-28 | -8.45 |
| 2020-07-27 | -3.97 |
| 2020-07-24 | -6.53 |
| 2020-07-23 | -4.61 |
| 2020-07-22 | -12.93 |
| 2020-07-21 | -8.45 |
| 2020-07-20 | -12.93 |
| 2020-07-17 | -18.05 |
| 2020-07-16 | -19.97 |
| 2020-07-15 | -7.81 |
| 2020-07-14 | -9.09 |
| 2020-07-13 | -3.97 |
| 2020-07-10 | -24.45 |
| 2020-07-09 | -26.37 |
| 2020-07-08 | -40.46 |
| 2020-07-07 | -44.30 |
| 2020-07-06 | -46.22 |
| 2020-07-03 | -46.22 |
| 2020-07-02 | -44.30 |
| 2020-06-30 | -44.94 |
| 2020-06-29 | -44.30 |
| 2020-06-26 | -44.94 |
| 2020-06-24 | -44.30 |
| 2020-06-23 | -44.30 |
| 2020-06-22 | -44.94 |
| 2020-06-19 | -44.94 |
| 2020-06-18 | -43.66 |
| 2020-06-17 | -44.94 |
| 2020-06-16 | -44.94 |
| 2020-06-15 | -44.94 |
| 2020-06-12 | -42.38 |
| 2020-06-11 | -43.02 |
| 2020-06-10 | -43.66 |
| 2020-06-09 | -43.66 |
| 2020-06-08 | -43.02 |
| 2020-06-05 | -43.02 |
| 2020-06-04 | -42.38 |
| 2020-06-03 | -43.02 |
| 2020-06-02 | -43.66 |
| 2020-06-01 | -43.02 |
| 2020-05-29 | -42.38 |
| 2020-05-28 | -42.38 |
| 2020-05-27 | -43.02 |
| 2020-05-26 | -42.38 |
| 2020-05-25 | -42.38 |
| 2020-05-22 | -40.46 |
| 2020-05-21 | -39.18 |
| 2020-05-20 | -37.90 |
| 2020-05-19 | -37.26 |
| 2020-05-18 | -36.62 |
| 2020-05-15 | -37.90 |
| 2020-05-14 | -38.54 |
| 2020-05-13 | -37.26 |
| 2020-05-12 | -36.62 |
| 2020-05-11 | -36.62 |
| 2020-05-08 | -36.62 |
| 2020-05-07 | -37.26 |
| 2020-05-06 | -35.98 |
| 2020-05-05 | -37.26 |
| 2020-05-04 | -39.18 |
| 2020-04-29 | -36.62 |
| 2020-04-28 | -37.26 |
| 2020-04-27 | -37.26 |
| 2020-04-24 | -36.62 |
| 2020-04-23 | -35.34 |
| 2020-04-22 | -35.98 |
| 2020-04-21 | -35.34 |
| 2020-04-20 | -34.70 |
| 2020-04-17 | -34.06 |
| 2020-04-16 | -32.78 |
| 2020-04-15 | -32.78 |
| 2020-04-14 | -30.22 |
| 2020-04-09 | -34.70 |
| 2020-04-08 | -35.98 |
| 2020-04-07 | -34.70 |
| 2020-04-06 | -35.98 |
| 2020-04-03 | -34.70 |
| 2020-04-02 | -34.06 |
| 2020-04-01 | -35.34 |
| 2020-03-31 | -32.14 |
| 2020-03-30 | -32.14 |
| 2020-03-27 | -29.58 |
| 2020-03-26 | -29.58 |
| 2020-03-25 | -28.30 |
| 2020-03-24 | -35.34 |
| 2020-03-23 | -39.18 |
| 2020-03-20 | -37.26 |
| 2020-03-19 | -39.82 |
| 2020-03-18 | -34.70 |
| 2020-03-17 | -34.70 |
| 2020-03-16 | -32.78 |
| 2020-03-13 | -30.22 |
| 2020-03-12 | -28.30 |
| 2020-03-11 | -24.45 |
| 2020-03-10 | -21.89 |
| 2020-03-09 | -21.89 |
| 2020-03-06 | -19.97 |
| 2020-03-05 | -19.97 |
| 2020-03-04 | -19.97 |
| 2020-03-03 | -20.61 |
| 2020-03-02 | -21.25 |
| 2020-02-28 | -19.33 |
| 2020-02-27 | -16.77 |
| 2020-02-26 | -17.41 |
| 2020-02-25 | -14.85 |
| 2020-02-24 | -12.29 |
| 2020-02-21 | -15.49 |
| 2020-02-20 | -14.85 |
| 2020-02-19 | -16.77 |
| 2020-02-18 | -19.33 |
| 2020-02-17 | -21.25 |
| 2020-02-14 | -22.53 |
| 2020-02-13 | -19.33 |
| 2020-02-12 | -21.89 |
| 2020-02-11 | -21.25 |
| 2020-02-10 | -19.97 |
| 2020-02-07 | -21.89 |
| 2020-02-06 | -21.89 |
| 2020-02-05 | -21.25 |
| 2020-02-04 | -21.89 |
| 2020-02-03 | -20.61 |
| 2020-01-31 | -19.33 |
| 2020-01-30 | -18.69 |
| 2020-01-29 | -19.33 |
| 2020-01-24 | -19.97 |
| 2020-01-23 | -21.25 |
| 2020-01-22 | -18.69 |
| 2020-01-21 | -18.69 |
| 2020-01-20 | -16.77 |
| 2020-01-17 | -18.05 |
| 2020-01-16 | -18.69 |
| 2020-01-15 | -18.69 |
| 2020-01-14 | -16.77 |
| 2020-01-13 | -17.41 |
| 2020-01-10 | -16.77 |
| 2020-01-09 | -15.49 |
| 2020-01-08 | -7.81 |
| 2020-01-07 | -10.37 |
| 2020-01-06 | -7.17 |
| 2020-01-03 | -19.33 |
| 2020-01-02 | -23.81 |
| 2019-12-31 | -25.73 |
| 2019-12-30 | -25.73 |
| 2019-12-27 | -26.37 |
| 2019-12-24 | -28.94 |
| 2019-12-23 | -27.01 |
| 2019-12-20 | -27.65 |
| 2019-12-19 | -28.94 |
| 2019-12-18 | -28.30 |
| 2019-12-17 | -29.58 |
| 2019-12-16 | -28.30 |
| 2019-12-13 | -26.37 |
| 2019-12-12 | -25.09 |
| 2019-12-11 | -26.37 |
| 2019-12-10 | -26.37 |
| 2019-12-09 | -28.30 |
| 2019-12-06 | -28.94 |
| 2019-12-05 | -30.86 |
| 2019-12-04 | -30.22 |
| 2019-12-03 | -28.94 |
| 2019-12-02 | -28.94 |
| 2019-11-29 | -29.58 |
| 2019-11-28 | -27.65 |
| 2019-11-27 | -29.58 |
| 2019-11-26 | -26.37 |
| 2019-11-25 | -26.37 |
| 2019-11-22 | -27.65 |
| 2019-11-21 | -27.65 |
| 2019-11-20 | -27.01 |
| 2019-11-19 | -27.01 |
| 2019-11-18 | -23.81 |
| 2019-11-15 | -25.09 |
| 2019-11-14 | -26.37 |
| 2019-11-13 | -23.81 |
| 2019-11-12 | -23.81 |
| 2019-11-11 | -22.53 |
| 2019-11-08 | -21.25 |
| 2019-11-07 | -19.97 |
| 2019-11-06 | -19.33 |
| 2019-11-05 | -20.61 |
| 2019-11-04 | -19.97 |
| 2019-11-01 | -17.41 |
| 2019-10-31 | -19.33 |
| 2019-10-30 | -18.05 |
| 2019-10-29 | -16.77 |
| 2019-10-28 | -18.69 |
| 2019-10-25 | -17.41 |
| 2019-10-24 | -19.33 |
| 2019-10-23 | -18.69 |
| 2019-10-22 | -17.41 |
| 2019-10-21 | -16.77 |
| 2019-10-18 | -17.41 |
| 2019-10-17 | -14.85 |
| 2019-10-16 | -16.13 |
| 2019-10-15 | -14.85 |
| 2019-10-14 | -16.77 |
| 2019-10-11 | -14.85 |
| 2019-10-10 | -14.85 |
| 2019-10-09 | -13.57 |
| 2019-10-08 | -16.13 |
| 2019-10-04 | -14.21 |
| 2019-10-03 | -14.21 |
| 2019-10-02 | -14.85 |
| 2019-09-30 | -16.77 |
| 2019-09-27 | -13.57 |
| 2019-09-26 | -13.57 |
| 2019-09-25 | -13.57 |
| 2019-09-24 | -13.57 |
| 2019-09-23 | -13.57 |
| 2019-09-20 | -13.57 |
| 2019-09-19 | -13.57 |
| 2019-09-18 | -12.29 |
| 2019-09-17 | -12.93 |
| 2019-09-16 | -13.57 |
| 2019-09-13 | -12.29 |
| 2019-09-12 | -15.49 |
| 2019-09-11 | -14.21 |
| 2019-09-10 | -14.21 |
| 2019-09-09 | -14.21 |
| 2019-09-06 | -14.21 |
| 2019-09-05 | -11.65 |
| 2019-09-04 | -12.29 |
| 2019-09-03 | -9.73 |
| 2019-09-02 | -9.09 |
| 2019-08-30 | -6.53 |
| 2019-08-29 | -3.33 |
| 2019-08-28 | -5.25 |
| 2019-08-27 | -4.61 |
| 2019-08-26 | -4.61 |
| 2019-08-23 | -7.17 |
| 2019-08-22 | -2.05 |
| 2019-08-21 | -3.33 |
| 2019-08-20 | 1.16 |
| 2019-08-19 | -2.05 |
| 2019-08-16 | 1.16 |
| 2019-08-15 | 2.44 |
| 2019-08-14 | 2.44 |
| 2019-08-13 | 10.12 |
| 2019-08-12 | -7.17 |
| 2019-08-09 | -7.17 |
| 2019-08-08 | -5.89 |
| 2019-08-07 | -7.81 |
| 2019-08-06 | -11.65 |
| 2019-08-05 | -7.81 |
| 2019-08-02 | -7.17 |
| 2019-08-01 | -7.81 |
| 2019-07-31 | -5.89 |
| 2019-07-30 | -7.17 |
| 2019-07-29 | -7.81 |
| 2019-07-26 | -6.53 |
| 2019-07-25 | -5.25 |
| 2019-07-24 | -5.25 |
| 2019-07-23 | -3.97 |
| 2019-07-22 | -6.53 |
| 2019-07-19 | -7.17 |
| 2019-07-18 | -10.37 |
| 2019-07-17 | -11.65 |
| 2019-07-16 | -10.37 |
| 2019-07-15 | -7.17 |
| 2019-07-12 | -5.89 |
| 2019-07-11 | -5.89 |
| 2019-07-10 | -10.37 |
| 2019-07-09 | -10.37 |
| 2019-07-08 | -10.37 |
| 2019-07-05 | -7.81 |
| 2019-07-04 | -8.45 |
| 2019-07-03 | -7.17 |
| 2019-07-02 | -9.73 |
| 2019-06-28 | -5.89 |
| 2019-06-27 | -8.45 |
| 2019-06-26 | -7.17 |
| 2019-06-25 | -3.97 |
| 2019-06-24 | -3.97 |
| 2019-06-21 | -6.53 |
| 2019-06-20 | -7.81 |
| 2019-06-19 | -11.65 |
| 2019-06-18 | -13.57 |
| 2019-06-17 | -12.29 |
| 2019-06-14 | -10.37 |
| 2019-06-13 | -5.00 |
| 2019-06-12 | -5.00 |
| 2019-06-11 | -4.44 |
| 2019-06-10 | -4.44 |
| 2019-06-06 | -7.22 |
| 2019-06-05 | -6.11 |
| 2019-06-04 | -7.22 |
| 2019-06-03 | -10.00 |
| 2019-05-31 | -11.67 |
| 2019-05-30 | -11.11 |
| 2019-05-29 | -11.11 |
| 2019-05-28 | -13.89 |
| 2019-05-27 | -13.33 |
| 2019-05-24 | -14.44 |
| 2019-05-23 | -15.00 |
| 2019-05-22 | -13.33 |
| 2019-05-21 | -10.56 |
| 2019-05-20 | -13.33 |
| 2019-05-17 | -11.67 |
| 2019-05-16 | -11.11 |
| 2019-05-15 | -8.33 |
| 2019-05-14 | -6.11 |
| 2019-05-10 | -7.22 |
| 2019-05-09 | -10.00 |
| 2019-05-08 | -8.33 |
| 2019-05-07 | -8.89 |
| 2019-05-06 | -5.00 |
| 2019-05-03 | -1.67 |
| 2019-05-02 | -1.67 |
| 2019-04-30 | -1.11 |
| 2019-04-29 | -2.78 |
| 2019-04-26 | -6.11 |
| 2019-04-25 | -7.78 |
| 2019-04-24 | -5.56 |
| 2019-04-23 | -6.11 |
| 2019-04-18 | -3.33 |
| 2019-04-17 | -6.11 |
| 2019-04-16 | -3.89 |
| 2019-04-15 | -3.89 |
| 2019-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy