Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02011 | 2011-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2011 % |
|---|---|
| 2025-12-24 | 46.01 |
| 2025-12-23 | 46.01 |
| 2025-12-22 | 46.01 |
| 2025-12-19 | 46.01 |
| 2025-12-18 | 46.01 |
| 2025-12-17 | 46.01 |
| 2025-12-16 | 60.71 |
| 2025-12-15 | 53.85 |
| 2025-12-12 | 53.85 |
| 2025-12-11 | 53.85 |
| 2025-12-10 | 53.85 |
| 2025-12-09 | 53.85 |
| 2025-12-08 | 53.85 |
| 2025-12-05 | 55.81 |
| 2025-12-04 | 55.81 |
| 2025-12-03 | 56.79 |
| 2025-12-02 | 68.55 |
| 2025-12-01 | 62.67 |
| 2025-11-28 | 74.43 |
| 2025-11-27 | 74.43 |
| 2025-11-26 | 73.45 |
| 2025-11-25 | 66.59 |
| 2025-11-24 | 76.39 |
| 2025-11-21 | 84.23 |
| 2025-11-20 | 81.29 |
| 2025-11-19 | 76.39 |
| 2025-11-18 | 76.39 |
| 2025-11-17 | 76.39 |
| 2025-11-14 | 75.41 |
| 2025-11-13 | 71.49 |
| 2025-11-12 | 71.49 |
| 2025-11-11 | 58.75 |
| 2025-11-10 | 58.75 |
| 2025-11-07 | 57.77 |
| 2025-11-06 | 62.67 |
| 2025-11-05 | 53.85 |
| 2025-11-04 | 51.89 |
| 2025-11-03 | 51.89 |
| 2025-10-31 | 56.79 |
| 2025-10-30 | 56.79 |
| 2025-10-28 | 51.89 |
| 2025-10-27 | 40.13 |
| 2025-10-24 | 40.13 |
| 2025-10-23 | 37.19 |
| 2025-10-22 | 37.19 |
| 2025-10-21 | 37.19 |
| 2025-10-20 | 37.19 |
| 2025-10-17 | 39.15 |
| 2025-10-16 | 40.13 |
| 2025-10-15 | 40.13 |
| 2025-10-14 | 32.29 |
| 2025-10-13 | 40.13 |
| 2025-10-10 | 40.13 |
| 2025-10-09 | 37.19 |
| 2025-10-08 | 33.27 |
| 2025-10-06 | 37.19 |
| 2025-10-03 | 37.19 |
| 2025-10-02 | 30.33 |
| 2025-09-30 | 36.21 |
| 2025-09-29 | 36.21 |
| 2025-09-26 | 36.21 |
| 2025-09-25 | 36.21 |
| 2025-09-24 | 34.25 |
| 2025-09-23 | 34.25 |
| 2025-09-22 | 36.21 |
| 2025-09-19 | 33.27 |
| 2025-09-18 | 33.27 |
| 2025-09-17 | 32.29 |
| 2025-09-16 | 35.23 |
| 2025-09-15 | 32.29 |
| 2025-09-12 | 37.19 |
| 2025-09-11 | 36.21 |
| 2025-09-10 | 37.19 |
| 2025-09-09 | 37.19 |
| 2025-09-08 | 37.19 |
| 2025-09-05 | 37.19 |
| 2025-09-04 | 37.19 |
| 2025-09-03 | 30.33 |
| 2025-09-02 | 31.31 |
| 2025-09-01 | 32.29 |
| 2025-08-29 | 37.19 |
| 2025-08-28 | 40.13 |
| 2025-08-27 | 31.31 |
| 2025-08-26 | 31.31 |
| 2025-08-25 | 31.31 |
| 2025-08-22 | 38.17 |
| 2025-08-21 | 23.47 |
| 2025-08-20 | 33.27 |
| 2025-08-19 | 33.27 |
| 2025-08-18 | 35.23 |
| 2025-08-15 | 39.15 |
| 2025-08-14 | 40.13 |
| 2025-08-13 | 34.25 |
| 2025-08-12 | 39.15 |
| 2025-08-11 | 34.25 |
| 2025-08-08 | 39.15 |
| 2025-08-07 | 39.15 |
| 2025-08-06 | 38.17 |
| 2025-08-05 | 35.23 |
| 2025-08-04 | 40.13 |
| 2025-08-01 | 40.13 |
| 2025-07-31 | 37.19 |
| 2025-07-30 | 37.19 |
| 2025-07-29 | 37.19 |
| 2025-07-28 | 36.21 |
| 2025-07-25 | 35.23 |
| 2025-07-24 | 39.15 |
| 2025-07-23 | 39.15 |
| 2025-07-22 | 36.21 |
| 2025-07-21 | 37.19 |
| 2025-07-18 | 37.19 |
| 2025-07-17 | 37.19 |
| 2025-07-16 | 33.27 |
| 2025-07-15 | 33.27 |
| 2025-07-14 | 33.27 |
| 2025-07-11 | 33.27 |
| 2025-07-10 | 35.23 |
| 2025-07-09 | 36.21 |
| 2025-07-08 | 33.27 |
| 2025-07-07 | 33.27 |
| 2025-07-04 | 33.27 |
| 2025-07-03 | 33.27 |
| 2025-07-02 | 33.27 |
| 2025-06-30 | 33.27 |
| 2025-06-27 | 37.19 |
| 2025-06-26 | 35.23 |
| 2025-06-25 | 35.23 |
| 2025-06-24 | 35.23 |
| 2025-06-23 | 35.23 |
| 2025-06-20 | 35.23 |
| 2025-06-19 | 35.23 |
| 2025-06-18 | 34.25 |
| 2025-06-17 | 34.25 |
| 2025-06-16 | 34.25 |
| 2025-06-13 | 34.25 |
| 2025-06-12 | 34.25 |
| 2025-06-11 | 34.25 |
| 2025-06-10 | 33.27 |
| 2025-06-09 | 33.27 |
| 2025-06-06 | 33.27 |
| 2025-06-05 | 33.27 |
| 2025-06-04 | 33.27 |
| 2025-06-03 | 27.39 |
| 2025-06-02 | 27.39 |
| 2025-05-30 | 27.39 |
| 2025-05-29 | 27.39 |
| 2025-05-28 | 27.39 |
| 2025-05-27 | 27.39 |
| 2025-05-26 | 27.39 |
| 2025-05-23 | 27.39 |
| 2025-05-22 | 27.39 |
| 2025-05-21 | 27.39 |
| 2025-05-20 | 27.39 |
| 2025-05-19 | 32.29 |
| 2025-05-16 | 30.33 |
| 2025-05-15 | 34.25 |
| 2025-05-14 | 34.25 |
| 2025-05-13 | 34.25 |
| 2025-05-12 | 34.25 |
| 2025-05-09 | 35.23 |
| 2025-05-08 | 35.23 |
| 2025-05-07 | 33.27 |
| 2025-05-06 | 33.27 |
| 2025-05-02 | 33.27 |
| 2025-04-30 | 32.29 |
| 2025-04-29 | 32.29 |
| 2025-04-28 | 36.21 |
| 2025-04-25 | 33.27 |
| 2025-04-24 | 36.21 |
| 2025-04-23 | 36.21 |
| 2025-04-22 | 35.23 |
| 2025-04-17 | 30.33 |
| 2025-04-16 | 30.33 |
| 2025-04-15 | 30.33 |
| 2025-04-14 | 30.33 |
| 2025-04-11 | 29.35 |
| 2025-04-10 | 29.35 |
| 2025-04-09 | 29.35 |
| 2025-04-08 | 29.35 |
| 2025-04-07 | 32.29 |
| 2025-04-03 | 31.31 |
| 2025-04-02 | 25.43 |
| 2025-04-01 | 25.43 |
| 2025-03-31 | 25.43 |
| 2025-03-28 | 25.43 |
| 2025-03-27 | 25.43 |
| 2025-03-26 | 25.43 |
| 2025-03-25 | 25.43 |
| 2025-03-24 | 21.51 |
| 2025-03-21 | 21.51 |
| 2025-03-20 | 19.55 |
| 2025-03-19 | 19.55 |
| 2025-03-18 | 19.55 |
| 2025-03-17 | 19.55 |
| 2025-03-14 | 17.59 |
| 2025-03-13 | 17.59 |
| 2025-03-12 | 17.59 |
| 2025-03-11 | 17.59 |
| 2025-03-10 | 17.59 |
| 2025-03-07 | 21.51 |
| 2025-03-06 | 20.53 |
| 2025-03-05 | 30.33 |
| 2025-03-04 | 30.33 |
| 2025-03-03 | 30.33 |
| 2025-02-28 | 30.33 |
| 2025-02-27 | 30.33 |
| 2025-02-26 | 30.33 |
| 2025-02-25 | 30.33 |
| 2025-02-24 | 30.33 |
| 2025-02-21 | 29.35 |
| 2025-02-20 | 29.35 |
| 2025-02-19 | 29.35 |
| 2025-02-18 | 27.39 |
| 2025-02-17 | 27.39 |
| 2025-02-14 | 27.39 |
| 2025-02-13 | 32.29 |
| 2025-02-12 | 32.29 |
| 2025-02-11 | 27.39 |
| 2025-02-10 | 27.39 |
| 2025-02-07 | 27.39 |
| 2025-02-06 | 27.39 |
| 2025-02-05 | 27.39 |
| 2025-02-04 | 38.17 |
| 2025-02-03 | 36.21 |
| 2025-01-28 | 36.21 |
| 2025-01-27 | 36.21 |
| 2025-01-24 | 36.21 |
| 2025-01-23 | 36.21 |
| 2025-01-22 | 36.21 |
| 2025-01-21 | 36.21 |
| 2025-01-20 | 36.21 |
| 2025-01-17 | 37.19 |
| 2025-01-16 | 37.19 |
| 2025-01-15 | 37.19 |
| 2025-01-14 | 37.19 |
| 2025-01-13 | 32.29 |
| 2025-01-10 | 32.29 |
| 2025-01-09 | 32.29 |
| 2025-01-08 | 22.49 |
| 2025-01-07 | 22.49 |
| 2025-01-06 | 22.49 |
| 2025-01-03 | 20.53 |
| 2025-01-02 | 26.41 |
| 2024-12-31 | 33.27 |
| 2024-12-30 | 33.27 |
| 2024-12-27 | 33.27 |
| 2024-12-24 | 33.27 |
| 2024-12-23 | 33.27 |
| 2024-12-20 | 33.27 |
| 2024-12-19 | 18.57 |
| 2024-12-18 | 18.57 |
| 2024-12-17 | 17.59 |
| 2024-12-16 | 17.59 |
| 2024-12-13 | 17.59 |
| 2024-12-12 | 17.59 |
| 2024-12-11 | 17.59 |
| 2024-12-10 | 20.53 |
| 2024-12-09 | 20.53 |
| 2024-12-06 | 20.53 |
| 2024-12-05 | 20.53 |
| 2024-12-04 | 20.53 |
| 2024-12-03 | 20.53 |
| 2024-12-02 | 20.53 |
| 2024-11-29 | 20.53 |
| 2024-11-28 | 20.53 |
| 2024-11-27 | 20.53 |
| 2024-11-26 | 19.55 |
| 2024-11-25 | 31.31 |
| 2024-11-22 | 31.31 |
| 2024-11-21 | 31.31 |
| 2024-11-20 | 31.31 |
| 2024-11-19 | 31.31 |
| 2024-11-18 | 31.31 |
| 2024-11-15 | 31.31 |
| 2024-11-14 | 31.31 |
| 2024-11-13 | 18.57 |
| 2024-11-12 | 27.39 |
| 2024-11-11 | 22.49 |
| 2024-11-08 | 32.29 |
| 2024-11-07 | 21.51 |
| 2024-11-06 | 21.51 |
| 2024-11-05 | 21.51 |
| 2024-11-04 | 21.51 |
| 2024-11-01 | 21.51 |
| 2024-10-31 | 20.53 |
| 2024-10-30 | 19.55 |
| 2024-10-29 | 35.23 |
| 2024-10-28 | 35.23 |
| 2024-10-25 | 35.23 |
| 2024-10-24 | 35.23 |
| 2024-10-23 | 35.23 |
| 2024-10-22 | 34.25 |
| 2024-10-21 | 34.25 |
| 2024-10-18 | 39.15 |
| 2024-10-17 | 39.15 |
| 2024-10-16 | 39.15 |
| 2024-10-15 | 39.15 |
| 2024-10-14 | 39.15 |
| 2024-10-10 | 41.11 |
| 2024-10-09 | 41.11 |
| 2024-10-08 | 37.19 |
| 2024-10-07 | 51.89 |
| 2024-10-04 | 46.99 |
| 2024-10-03 | 44.05 |
| 2024-10-02 | 48.95 |
| 2024-09-30 | 46.99 |
| 2024-09-27 | 46.99 |
| 2024-09-26 | 48.95 |
| 2024-09-25 | 48.95 |
| 2024-09-24 | 45.03 |
| 2024-09-23 | 45.03 |
| 2024-09-20 | 45.03 |
| 2024-09-19 | 45.03 |
| 2024-09-17 | 49.93 |
| 2024-09-16 | 49.93 |
| 2024-09-13 | 49.93 |
| 2024-09-12 | 52.87 |
| 2024-09-11 | 51.89 |
| 2024-09-10 | 56.79 |
| 2024-09-09 | 56.79 |
| 2024-09-05 | 60.71 |
| 2024-09-04 | 70.51 |
| 2024-09-03 | 70.51 |
| 2024-09-02 | 70.51 |
| 2024-08-30 | 70.51 |
| 2024-08-29 | 73.45 |
| 2024-08-28 | 66.59 |
| 2024-08-27 | 66.59 |
| 2024-08-26 | 66.59 |
| 2024-08-23 | 66.59 |
| 2024-08-22 | 68.55 |
| 2024-08-21 | 68.55 |
| 2024-08-20 | 68.55 |
| 2024-08-19 | 68.55 |
| 2024-08-16 | 68.55 |
| 2024-08-15 | 68.55 |
| 2024-08-14 | 68.55 |
| 2024-08-13 | 69.53 |
| 2024-08-12 | 80.31 |
| 2024-08-09 | 80.31 |
| 2024-08-08 | 67.57 |
| 2024-08-07 | 71.49 |
| 2024-08-06 | 67.57 |
| 2024-08-05 | 71.49 |
| 2024-08-02 | 68.55 |
| 2024-08-01 | 68.55 |
| 2024-07-31 | 70.51 |
| 2024-07-30 | 70.51 |
| 2024-07-29 | 70.51 |
| 2024-07-26 | 70.51 |
| 2024-07-25 | 70.51 |
| 2024-07-24 | 77.37 |
| 2024-07-23 | 77.37 |
| 2024-07-22 | 78.35 |
| 2024-07-19 | 78.35 |
| 2024-07-18 | 83.25 |
| 2024-07-17 | 83.25 |
| 2024-07-16 | 82.27 |
| 2024-07-15 | 82.27 |
| 2024-07-12 | 82.27 |
| 2024-07-11 | 82.27 |
| 2024-07-10 | 82.27 |
| 2024-07-09 | 82.27 |
| 2024-07-08 | 82.27 |
| 2024-07-05 | 82.27 |
| 2024-07-04 | 82.27 |
| 2024-07-03 | 82.27 |
| 2024-07-02 | 76.39 |
| 2024-06-28 | 86.19 |
| 2024-06-27 | 80.31 |
| 2024-06-26 | 88.15 |
| 2024-06-25 | 88.15 |
| 2024-06-24 | 88.15 |
| 2024-06-21 | 90.11 |
| 2024-06-20 | 90.11 |
| 2024-06-19 | 90.11 |
| 2024-06-18 | 90.11 |
| 2024-06-17 | 85.21 |
| 2024-06-14 | 92.07 |
| 2024-06-13 | 92.07 |
| 2024-06-12 | 87.17 |
| 2024-06-11 | 87.17 |
| 2024-06-07 | 87.17 |
| 2024-06-06 | 87.17 |
| 2024-06-05 | 87.17 |
| 2024-06-04 | 87.17 |
| 2024-06-03 | 89.13 |
| 2024-05-31 | 89.13 |
| 2024-05-30 | 88.15 |
| 2024-05-29 | 95.01 |
| 2024-05-28 | 95.01 |
| 2024-05-27 | 95.01 |
| 2024-05-24 | 95.01 |
| 2024-05-23 | 89.13 |
| 2024-05-22 | 88.15 |
| 2024-05-21 | 85.21 |
| 2024-05-20 | 88.15 |
| 2024-05-17 | 86.19 |
| 2024-05-16 | 88.15 |
| 2024-05-14 | 88.15 |
| 2024-05-13 | 87.17 |
| 2024-05-10 | 87.17 |
| 2024-05-09 | 92.07 |
| 2024-05-08 | 88.15 |
| 2024-05-07 | 88.15 |
| 2024-05-06 | 87.17 |
| 2024-05-03 | 87.17 |
| 2024-05-02 | 89.13 |
| 2024-04-30 | 92.07 |
| 2024-04-29 | 94.03 |
| 2024-04-26 | 94.03 |
| 2024-04-25 | 95.01 |
| 2024-04-24 | 94.03 |
| 2024-04-23 | 95.01 |
| 2024-04-22 | 95.01 |
| 2024-04-19 | 92.07 |
| 2024-04-18 | 89.13 |
| 2024-04-17 | 95.99 |
| 2024-04-16 | 96.97 |
| 2024-04-15 | 95.01 |
| 2024-04-12 | 91.09 |
| 2024-04-11 | 91.09 |
| 2024-04-10 | 91.09 |
| 2024-04-09 | 91.09 |
| 2024-04-08 | 91.09 |
| 2024-04-05 | 91.09 |
| 2024-04-03 | 91.09 |
| 2024-04-02 | 91.09 |
| 2024-03-28 | 91.09 |
| 2024-03-27 | 95.99 |
| 2024-03-26 | 95.01 |
| 2024-03-25 | 95.99 |
| 2024-03-22 | 95.99 |
| 2024-03-21 | 96.97 |
| 2024-03-20 | 95.99 |
| 2024-03-19 | 98.93 |
| 2024-03-18 | 98.93 |
| 2024-03-15 | 99.91 |
| 2024-03-14 | 102.85 |
| 2024-03-13 | 100.89 |
| 2024-03-12 | 95.99 |
| 2024-03-11 | 79.33 |
| 2024-03-08 | 84.23 |
| 2024-03-07 | 74.43 |
| 2024-03-06 | 71.49 |
| 2024-03-05 | 71.49 |
| 2024-03-04 | 71.49 |
| 2024-03-01 | 71.49 |
| 2024-02-29 | 64.63 |
| 2024-02-28 | 67.57 |
| 2024-02-27 | 63.65 |
| 2024-02-26 | 62.67 |
| 2024-02-23 | 63.65 |
| 2024-02-22 | 60.71 |
| 2024-02-21 | 48.95 |
| 2024-02-20 | 46.99 |
| 2024-02-19 | 45.03 |
| 2024-02-16 | 37.19 |
| 2024-02-15 | 32.29 |
| 2024-02-14 | 25.43 |
| 2024-02-09 | 25.43 |
| 2024-02-08 | 25.43 |
| 2024-02-07 | 25.43 |
| 2024-02-06 | 25.43 |
| 2024-02-05 | 19.55 |
| 2024-02-02 | 19.55 |
| 2024-02-01 | 13.67 |
| 2024-01-31 | 13.67 |
| 2024-01-30 | 18.57 |
| 2024-01-29 | 18.57 |
| 2024-01-26 | 17.59 |
| 2024-01-25 | 18.57 |
| 2024-01-24 | 15.63 |
| 2024-01-23 | 15.63 |
| 2024-01-22 | 11.71 |
| 2024-01-19 | 15.63 |
| 2024-01-18 | 15.63 |
| 2024-01-17 | 15.63 |
| 2024-01-16 | 17.59 |
| 2024-01-15 | 17.59 |
| 2024-01-12 | 15.63 |
| 2024-01-11 | 15.63 |
| 2024-01-10 | 11.71 |
| 2024-01-09 | 11.71 |
| 2024-01-08 | 11.71 |
| 2024-01-05 | 13.67 |
| 2024-01-04 | 18.57 |
| 2024-01-03 | 17.59 |
| 2024-01-02 | 17.59 |
| 2023-12-29 | 17.59 |
| 2023-12-28 | 17.59 |
| 2023-12-27 | 13.67 |
| 2023-12-22 | 21.51 |
| 2023-12-21 | 19.55 |
| 2023-12-20 | 22.49 |
| 2023-12-19 | 21.51 |
| 2023-12-18 | 22.49 |
| 2023-12-15 | 11.71 |
| 2023-12-14 | 19.55 |
| 2023-12-13 | 19.55 |
| 2023-12-12 | 19.55 |
| 2023-12-11 | 15.63 |
| 2023-12-08 | 15.63 |
| 2023-12-07 | 9.75 |
| 2023-12-06 | 2.89 |
| 2023-12-05 | -2.01 |
| 2023-12-04 | -1.03 |
| 2023-12-01 | -4.95 |
| 2023-11-30 | -4.95 |
| 2023-11-29 | -8.86 |
| 2023-11-28 | -8.86 |
| 2023-11-27 | -8.86 |
| 2023-11-24 | -3.97 |
| 2023-11-23 | -3.97 |
| 2023-11-22 | -5.93 |
| 2023-11-21 | -10.82 |
| 2023-11-20 | -1.03 |
| 2023-11-17 | -2.01 |
| 2023-11-16 | -3.97 |
| 2023-11-15 | -2.01 |
| 2023-11-14 | -2.01 |
| 2023-11-13 | -0.05 |
| 2023-11-10 | 2.89 |
| 2023-11-09 | 3.87 |
| 2023-11-08 | 3.87 |
| 2023-11-07 | 3.87 |
| 2023-11-06 | 3.87 |
| 2023-11-03 | 3.87 |
| 2023-11-02 | -1.03 |
| 2023-11-01 | -2.01 |
| 2023-10-31 | 6.81 |
| 2023-10-30 | 7.79 |
| 2023-10-27 | 7.79 |
| 2023-10-26 | 7.79 |
| 2023-10-25 | 1.91 |
| 2023-10-24 | -2.01 |
| 2023-10-20 | 6.81 |
| 2023-10-19 | 5.83 |
| 2023-10-18 | 5.83 |
| 2023-10-17 | -0.05 |
| 2023-10-16 | -0.05 |
| 2023-10-13 | 5.83 |
| 2023-10-12 | 5.83 |
| 2023-10-11 | -2.01 |
| 2023-10-10 | -1.03 |
| 2023-10-09 | -1.03 |
| 2023-10-06 | -1.03 |
| 2023-10-05 | -1.03 |
| 2023-10-04 | 6.81 |
| 2023-10-03 | 6.81 |
| 2023-09-29 | 6.81 |
| 2023-09-28 | 6.81 |
| 2023-09-27 | 6.81 |
| 2023-09-26 | 2.89 |
| 2023-09-25 | 2.89 |
| 2023-09-22 | 3.87 |
| 2023-09-21 | 3.87 |
| 2023-09-20 | 3.87 |
| 2023-09-19 | 13.67 |
| 2023-09-18 | 13.67 |
| 2023-09-15 | 13.67 |
| 2023-09-14 | 7.79 |
| 2023-09-13 | 8.77 |
| 2023-09-12 | 8.77 |
| 2023-09-11 | 16.61 |
| 2023-09-07 | 16.61 |
| 2023-09-06 | 7.79 |
| 2023-09-05 | 4.85 |
| 2023-09-04 | 11.71 |
| 2023-08-31 | 16.61 |
| 2023-08-30 | 17.59 |
| 2023-08-29 | 3.87 |
| 2023-08-28 | -0.05 |
| 2023-08-25 | 9.75 |
| 2023-08-24 | 7.79 |
| 2023-08-23 | 25.43 |
| 2023-08-22 | 25.43 |
| 2023-08-21 | 15.63 |
| 2023-08-18 | 16.61 |
| 2023-08-17 | 19.55 |
| 2023-08-16 | 25.43 |
| 2023-08-15 | 25.43 |
| 2023-08-14 | 25.43 |
| 2023-08-11 | 25.43 |
| 2023-08-10 | 25.43 |
| 2023-08-09 | 25.43 |
| 2023-08-08 | 25.43 |
| 2023-08-07 | 25.43 |
| 2023-08-04 | 26.41 |
| 2023-08-03 | 26.41 |
| 2023-08-02 | 26.41 |
| 2023-08-01 | 15.63 |
| 2023-07-31 | 19.55 |
| 2023-07-28 | 19.55 |
| 2023-07-27 | 20.53 |
| 2023-07-26 | 20.53 |
| 2023-07-25 | 16.61 |
| 2023-07-24 | 15.63 |
| 2023-07-21 | 15.63 |
| 2023-07-20 | 17.59 |
| 2023-07-19 | 17.59 |
| 2023-07-18 | 17.59 |
| 2023-07-14 | 15.63 |
| 2023-07-13 | 15.63 |
| 2023-07-12 | 15.63 |
| 2023-07-11 | 11.71 |
| 2023-07-10 | 7.79 |
| 2023-07-07 | 11.71 |
| 2023-07-06 | 11.71 |
| 2023-07-05 | 11.71 |
| 2023-07-04 | 9.75 |
| 2023-07-03 | 12.69 |
| 2023-06-30 | 16.61 |
| 2023-06-29 | 16.61 |
| 2023-06-28 | 16.61 |
| 2023-06-27 | 25.43 |
| 2023-06-26 | 26.41 |
| 2023-06-23 | 18.57 |
| 2023-06-21 | 19.55 |
| 2023-06-20 | 19.55 |
| 2023-06-19 | 19.55 |
| 2023-06-16 | 18.57 |
| 2023-06-15 | 18.57 |
| 2023-06-14 | 29.35 |
| 2023-06-13 | 29.35 |
| 2023-06-12 | 35.23 |
| 2023-06-09 | 25.43 |
| 2023-06-08 | 28.37 |
| 2023-06-07 | 25.43 |
| 2023-06-06 | 25.43 |
| 2023-06-05 | 23.47 |
| 2023-06-02 | 28.37 |
| 2023-06-01 | 28.37 |
| 2023-05-31 | 29.35 |
| 2023-05-30 | 30.33 |
| 2023-05-29 | 30.33 |
| 2023-05-25 | 30.33 |
| 2023-05-24 | 30.33 |
| 2023-05-23 | 29.35 |
| 2023-05-22 | 29.35 |
| 2023-05-19 | 29.35 |
| 2023-05-18 | 33.27 |
| 2023-05-17 | 29.35 |
| 2023-05-16 | 29.35 |
| 2023-05-15 | 37.19 |
| 2023-05-12 | 37.19 |
| 2023-05-11 | 28.37 |
| 2023-05-10 | 41.11 |
| 2023-05-09 | 42.09 |
| 2023-05-08 | 40.13 |
| 2023-05-05 | 38.17 |
| 2023-05-04 | 38.17 |
| 2023-05-03 | 43.07 |
| 2023-05-02 | 43.07 |
| 2023-04-28 | 43.07 |
| 2023-04-27 | 46.01 |
| 2023-04-26 | 46.01 |
| 2023-04-25 | 38.17 |
| 2023-04-24 | 40.13 |
| 2023-04-21 | 45.03 |
| 2023-04-20 | 45.03 |
| 2023-04-19 | 45.03 |
| 2023-04-18 | 44.05 |
| 2023-04-17 | 43.07 |
| 2023-04-14 | 49.93 |
| 2023-04-13 | 46.99 |
| 2023-04-12 | 44.05 |
| 2023-04-11 | 42.09 |
| 2023-04-06 | 44.05 |
| 2023-04-04 | 53.85 |
| 2023-04-03 | 63.65 |
| 2023-03-31 | 57.77 |
| 2023-03-30 | 66.59 |
| 2023-03-29 | 62.67 |
| 2023-03-28 | 46.01 |
| 2023-03-27 | 32.29 |
| 2023-03-24 | 25.43 |
| 2023-03-23 | 21.51 |
| 2023-03-22 | 17.59 |
| 2023-03-21 | 13.67 |
| 2023-03-20 | 13.67 |
| 2023-03-17 | 13.67 |
| 2023-03-16 | 13.67 |
| 2023-03-15 | 13.67 |
| 2023-03-14 | 10.73 |
| 2023-03-13 | 12.69 |
| 2023-03-10 | 10.73 |
| 2023-03-09 | 12.69 |
| 2023-03-08 | 12.69 |
| 2023-03-07 | 14.65 |
| 2023-03-06 | 11.71 |
| 2023-03-03 | 7.79 |
| 2023-03-02 | 7.79 |
| 2023-03-01 | 7.79 |
| 2023-02-28 | 7.79 |
| 2023-02-27 | 9.75 |
| 2023-02-24 | 9.75 |
| 2023-02-23 | 8.77 |
| 2023-02-22 | 10.73 |
| 2023-02-21 | 11.71 |
| 2023-02-20 | 15.63 |
| 2023-02-17 | 7.79 |
| 2023-02-16 | 1.91 |
| 2023-02-15 | 1.91 |
| 2023-02-14 | 2.89 |
| 2023-02-13 | 0.93 |
| 2023-02-10 | -2.01 |
| 2023-02-09 | -2.01 |
| 2023-02-08 | -5.93 |
| 2023-02-07 | -5.93 |
| 2023-02-06 | -5.93 |
| 2023-02-03 | -7.88 |
| 2023-02-02 | -5.93 |
| 2023-02-01 | -7.88 |
| 2023-01-31 | -4.95 |
| 2023-01-30 | -5.93 |
| 2023-01-27 | -6.91 |
| 2023-01-26 | -7.88 |
| 2023-01-20 | -5.93 |
| 2023-01-19 | -6.91 |
| 2023-01-18 | -4.95 |
| 2023-01-17 | -11.80 |
| 2023-01-16 | -11.80 |
| 2023-01-13 | -6.91 |
| 2023-01-12 | -2.01 |
| 2023-01-11 | -20.62 |
| 2023-01-10 | -14.74 |
| 2023-01-09 | -11.80 |
| 2023-01-06 | -14.74 |
| 2023-01-05 | -15.72 |
| 2023-01-04 | -15.72 |
| 2023-01-03 | -15.72 |
| 2022-12-30 | -18.66 |
| 2022-12-29 | -18.66 |
| 2022-12-28 | -18.66 |
| 2022-12-23 | -19.64 |
| 2022-12-22 | -18.66 |
| 2022-12-21 | -19.64 |
| 2022-12-20 | -19.64 |
| 2022-12-19 | -17.68 |
| 2022-12-16 | -13.76 |
| 2022-12-15 | -13.76 |
| 2022-12-14 | -18.66 |
| 2022-12-13 | -18.66 |
| 2022-12-12 | -15.72 |
| 2022-12-09 | -11.80 |
| 2022-12-08 | -16.70 |
| 2022-12-07 | -19.64 |
| 2022-12-06 | -17.68 |
| 2022-12-05 | -20.62 |
| 2022-12-02 | -22.58 |
| 2022-12-01 | -22.58 |
| 2022-11-30 | -22.58 |
| 2022-11-29 | -24.54 |
| 2022-11-28 | -22.58 |
| 2022-11-25 | -27.48 |
| 2022-11-24 | -27.48 |
| 2022-11-23 | -25.52 |
| 2022-11-22 | -26.50 |
| 2022-11-21 | -25.52 |
| 2022-11-18 | -25.52 |
| 2022-11-17 | -25.52 |
| 2022-11-16 | -25.52 |
| 2022-11-15 | -25.52 |
| 2022-11-14 | -31.40 |
| 2022-11-11 | -32.38 |
| 2022-11-10 | -31.40 |
| 2022-11-09 | -28.46 |
| 2022-11-08 | -33.36 |
| 2022-11-07 | -30.42 |
| 2022-11-04 | -31.40 |
| 2022-11-03 | -31.40 |
| 2022-11-02 | -32.38 |
| 2022-11-01 | -31.40 |
| 2022-10-31 | -37.28 |
| 2022-10-28 | -37.28 |
| 2022-10-27 | -35.32 |
| 2022-10-26 | -37.28 |
| 2022-10-25 | -37.28 |
| 2022-10-24 | -38.26 |
| 2022-10-21 | -33.36 |
| 2022-10-20 | -35.32 |
| 2022-10-19 | -36.30 |
| 2022-10-18 | -32.38 |
| 2022-10-17 | -30.42 |
| 2022-10-14 | -38.26 |
| 2022-10-13 | -32.38 |
| 2022-10-12 | -31.40 |
| 2022-10-11 | -31.40 |
| 2022-10-10 | -30.42 |
| 2022-10-07 | -25.52 |
| 2022-10-06 | -24.54 |
| 2022-10-05 | -21.60 |
| 2022-10-03 | -25.52 |
| 2022-09-30 | -26.50 |
| 2022-09-29 | -24.54 |
| 2022-09-28 | -23.56 |
| 2022-09-27 | -21.60 |
| 2022-09-26 | -20.62 |
| 2022-09-23 | -20.62 |
| 2022-09-22 | -23.56 |
| 2022-09-21 | -19.64 |
| 2022-09-20 | -19.64 |
| 2022-09-19 | -22.58 |
| 2022-09-16 | -21.60 |
| 2022-09-15 | -23.56 |
| 2022-09-14 | -19.64 |
| 2022-09-13 | -22.58 |
| 2022-09-09 | -17.68 |
| 2022-09-08 | -19.64 |
| 2022-09-07 | -18.66 |
| 2022-09-06 | -21.60 |
| 2022-09-05 | -21.60 |
| 2022-09-02 | -21.60 |
| 2022-09-01 | -20.62 |
| 2022-08-31 | -15.72 |
| 2022-08-30 | -17.68 |
| 2022-08-29 | -14.74 |
| 2022-08-26 | -19.64 |
| 2022-08-25 | -19.64 |
| 2022-08-24 | -20.62 |
| 2022-08-23 | -22.58 |
| 2022-08-22 | -19.64 |
| 2022-08-19 | -21.60 |
| 2022-08-18 | -22.58 |
| 2022-08-17 | -21.60 |
| 2022-08-16 | -18.66 |
| 2022-08-15 | -17.68 |
| 2022-08-12 | -16.70 |
| 2022-08-11 | -15.72 |
| 2022-08-10 | -21.60 |
| 2022-08-09 | -21.60 |
| 2022-08-08 | -21.60 |
| 2022-08-05 | -19.64 |
| 2022-08-04 | -17.68 |
| 2022-08-03 | -21.60 |
| 2022-08-02 | -22.58 |
| 2022-08-01 | -22.58 |
| 2022-07-29 | -23.56 |
| 2022-07-28 | -23.56 |
| 2022-07-27 | -26.50 |
| 2022-07-26 | -26.50 |
| 2022-07-25 | -21.60 |
| 2022-07-22 | -19.64 |
| 2022-07-21 | -20.62 |
| 2022-07-20 | -18.66 |
| 2022-07-19 | -20.62 |
| 2022-07-18 | -8.86 |
| 2022-07-15 | -16.70 |
| 2022-07-14 | -11.80 |
| 2022-07-13 | -11.80 |
| 2022-07-12 | -37.28 |
| 2022-07-11 | -38.26 |
| 2022-07-08 | -33.36 |
| 2022-07-07 | -31.40 |
| 2022-07-06 | -31.40 |
| 2022-07-05 | -28.46 |
| 2022-07-04 | -28.46 |
| 2022-06-30 | -27.48 |
| 2022-06-29 | -25.52 |
| 2022-06-28 | -26.50 |
| 2022-06-27 | -28.46 |
| 2022-06-24 | -31.40 |
| 2022-06-23 | -17.68 |
| 2022-06-22 | -8.86 |
| 2022-06-21 | -8.86 |
| 2022-06-20 | -5.93 |
| 2022-06-17 | 2.89 |
| 2022-06-16 | 23.47 |
| 2022-06-15 | 27.39 |
| 2022-06-14 | 21.51 |
| 2022-06-13 | 24.45 |
| 2022-06-10 | 36.21 |
| 2022-06-09 | 34.25 |
| 2022-06-08 | 29.35 |
| 2022-06-07 | 29.35 |
| 2022-06-06 | 21.51 |
| 2022-06-02 | 16.61 |
| 2022-06-01 | 16.61 |
| 2022-05-31 | 19.55 |
| 2022-05-30 | 32.29 |
| 2022-05-27 | 16.61 |
| 2022-05-26 | 18.57 |
| 2022-05-25 | 13.67 |
| 2022-05-24 | 9.75 |
| 2022-05-23 | 17.59 |
| 2022-05-20 | 9.75 |
| 2022-05-19 | 15.63 |
| 2022-05-18 | 19.55 |
| 2022-05-17 | 19.55 |
| 2022-05-16 | 19.55 |
| 2022-05-13 | 21.51 |
| 2022-05-12 | 36.21 |
| 2022-05-11 | 26.41 |
| 2022-05-10 | 22.49 |
| 2022-05-06 | 33.27 |
| 2022-05-05 | 33.27 |
| 2022-05-04 | 33.27 |
| 2022-05-03 | 34.25 |
| 2022-04-29 | 34.25 |
| 2022-04-28 | 34.25 |
| 2022-04-27 | 23.47 |
| 2022-04-26 | 39.15 |
| 2022-04-25 | 39.15 |
| 2022-04-22 | 39.15 |
| 2022-04-21 | 41.11 |
| 2022-04-20 | 41.11 |
| 2022-04-19 | 26.41 |
| 2022-04-14 | 26.41 |
| 2022-04-13 | 27.39 |
| 2022-04-12 | 20.53 |
| 2022-04-11 | 22.49 |
| 2022-04-08 | 22.49 |
| 2022-04-07 | 27.39 |
| 2022-04-06 | 27.39 |
| 2022-04-04 | 27.39 |
| 2022-04-01 | 27.39 |
| 2022-03-31 | 28.37 |
| 2022-03-30 | 28.37 |
| 2022-03-29 | 29.35 |
| 2022-03-28 | 29.35 |
| 2022-03-25 | 31.31 |
| 2022-03-24 | 31.31 |
| 2022-03-23 | 31.31 |
| 2022-03-22 | 25.43 |
| 2022-03-21 | 23.47 |
| 2022-03-18 | 32.29 |
| 2022-03-17 | 32.29 |
| 2022-03-16 | 40.13 |
| 2022-03-15 | 40.13 |
| 2022-03-14 | 33.27 |
| 2022-03-11 | 33.27 |
| 2022-03-10 | 43.07 |
| 2022-03-09 | 29.35 |
| 2022-03-08 | 32.29 |
| 2022-03-07 | 32.29 |
| 2022-03-04 | 34.25 |
| 2022-03-03 | 37.19 |
| 2022-03-02 | 38.17 |
| 2022-03-01 | 37.19 |
| 2022-02-28 | 46.99 |
| 2022-02-25 | 46.01 |
| 2022-02-24 | 43.07 |
| 2022-02-23 | 45.03 |
| 2022-02-22 | 84.23 |
| 2022-02-21 | 124.41 |
| 2022-02-18 | 124.41 |
| 2022-02-17 | 100.89 |
| 2022-02-16 | 100.89 |
| 2022-02-15 | 115.59 |
| 2022-02-14 | 115.59 |
| 2022-02-11 | 115.59 |
| 2022-02-10 | 115.59 |
| 2022-02-09 | 115.59 |
| 2022-02-08 | 116.57 |
| 2022-02-07 | 123.43 |
| 2022-02-04 | 123.43 |
| 2022-01-31 | 123.43 |
| 2022-01-28 | 123.43 |
| 2022-01-27 | 123.43 |
| 2022-01-26 | 76.39 |
| 2022-01-25 | 105.79 |
| 2022-01-24 | 72.47 |
| 2022-01-21 | 69.53 |
| 2022-01-20 | 88.15 |
| 2022-01-19 | 80.31 |
| 2022-01-18 | 84.23 |
| 2022-01-17 | 90.11 |
| 2022-01-14 | 90.11 |
| 2022-01-13 | 89.13 |
| 2022-01-12 | 90.11 |
| 2022-01-11 | 90.11 |
| 2022-01-10 | 82.27 |
| 2022-01-07 | 95.99 |
| 2022-01-06 | 113.63 |
| 2022-01-05 | 137.15 |
| 2022-01-04 | 118.53 |
| 2022-01-03 | 130.29 |
| 2021-12-31 | 125.39 |
| 2021-12-30 | 136.17 |
| 2021-12-29 | 122.45 |
| 2021-12-28 | 122.45 |
| 2021-12-24 | 122.45 |
| 2021-12-23 | 123.43 |
| 2021-12-22 | 125.39 |
| 2021-12-21 | 125.39 |
| 2021-12-20 | 125.39 |
| 2021-12-17 | 130.29 |
| 2021-12-16 | 127.35 |
| 2021-12-15 | 124.41 |
| 2021-12-14 | 122.45 |
| 2021-12-13 | 121.47 |
| 2021-12-10 | 133.23 |
| 2021-12-09 | 134.21 |
| 2021-12-08 | 136.17 |
| 2021-12-07 | 135.19 |
| 2021-12-06 | 138.13 |
| 2021-12-03 | 140.09 |
| 2021-12-02 | 116.57 |
| 2021-12-01 | 130.29 |
| 2021-11-30 | 135.19 |
| 2021-11-29 | 136.17 |
| 2021-11-26 | 136.17 |
| 2021-11-25 | 139.11 |
| 2021-11-24 | 137.15 |
| 2021-11-23 | 137.15 |
| 2021-11-22 | 135.19 |
| 2021-11-19 | 133.23 |
| 2021-11-18 | 135.19 |
| 2021-11-17 | 133.23 |
| 2021-11-16 | 130.29 |
| 2021-11-15 | 135.19 |
| 2021-11-12 | 133.23 |
| 2021-11-11 | 133.23 |
| 2021-11-10 | 125.39 |
| 2021-11-09 | 124.41 |
| 2021-11-08 | 125.39 |
| 2021-11-05 | 127.35 |
| 2021-11-04 | 127.35 |
| 2021-11-03 | 127.35 |
| 2021-11-02 | 127.35 |
| 2021-11-01 | 125.39 |
| 2021-10-29 | 125.39 |
| 2021-10-28 | 126.37 |
| 2021-10-27 | 126.37 |
| 2021-10-26 | 127.35 |
| 2021-10-25 | 126.37 |
| 2021-10-22 | 123.43 |
| 2021-10-21 | 124.41 |
| 2021-10-20 | 130.29 |
| 2021-10-19 | 122.45 |
| 2021-10-18 | 130.29 |
| 2021-10-15 | 139.11 |
| 2021-10-12 | 144.01 |
| 2021-10-11 | 149.89 |
| 2021-10-08 | 149.89 |
| 2021-10-07 | 149.89 |
| 2021-10-06 | 144.99 |
| 2021-10-05 | 144.99 |
| 2021-10-04 | 144.01 |
| 2021-09-30 | 142.05 |
| 2021-09-29 | 144.01 |
| 2021-09-28 | 143.03 |
| 2021-09-27 | 145.97 |
| 2021-09-24 | 143.03 |
| 2021-09-23 | 143.03 |
| 2021-09-21 | 145.97 |
| 2021-09-20 | 142.05 |
| 2021-09-17 | 143.03 |
| 2021-09-16 | 139.11 |
| 2021-09-15 | 143.03 |
| 2021-09-14 | 143.03 |
| 2021-09-13 | 144.01 |
| 2021-09-10 | 144.01 |
| 2021-09-09 | 144.99 |
| 2021-09-08 | 144.99 |
| 2021-09-07 | 146.95 |
| 2021-09-06 | 144.99 |
| 2021-09-03 | 142.05 |
| 2021-09-02 | 143.03 |
| 2021-09-01 | 144.01 |
| 2021-08-31 | 143.03 |
| 2021-08-30 | 144.99 |
| 2021-08-27 | 145.97 |
| 2021-08-26 | 144.99 |
| 2021-08-25 | 144.01 |
| 2021-08-24 | 144.01 |
| 2021-08-23 | 147.93 |
| 2021-08-20 | 140.09 |
| 2021-08-19 | 140.09 |
| 2021-08-18 | 143.03 |
| 2021-08-17 | 148.91 |
| 2021-08-16 | 142.05 |
| 2021-08-13 | 142.05 |
| 2021-08-12 | 144.01 |
| 2021-08-11 | 144.99 |
| 2021-08-10 | 140.09 |
| 2021-08-09 | 144.99 |
| 2021-08-06 | 145.97 |
| 2021-08-05 | 147.93 |
| 2021-08-04 | 157.73 |
| 2021-08-03 | 152.83 |
| 2021-08-02 | 151.85 |
| 2021-07-30 | 144.99 |
| 2021-07-29 | 144.99 |
| 2021-07-28 | 151.85 |
| 2021-07-27 | 151.85 |
| 2021-07-26 | 154.79 |
| 2021-07-23 | 148.91 |
| 2021-07-22 | 148.91 |
| 2021-07-21 | 146.95 |
| 2021-07-20 | 154.79 |
| 2021-07-19 | 154.79 |
| 2021-07-16 | 154.79 |
| 2021-07-15 | 144.99 |
| 2021-07-14 | 149.89 |
| 2021-07-13 | 156.75 |
| 2021-07-12 | 150.87 |
| 2021-07-09 | 152.83 |
| 2021-07-08 | 154.79 |
| 2021-07-07 | 166.55 |
| 2021-07-06 | 174.39 |
| 2021-07-05 | 174.39 |
| 2021-07-02 | 171.45 |
| 2021-06-30 | 174.39 |
| 2021-06-29 | 165.57 |
| 2021-06-28 | 169.49 |
| 2021-06-25 | 159.69 |
| 2021-06-24 | 154.79 |
| 2021-06-23 | 169.49 |
| 2021-06-22 | 158.71 |
| 2021-06-21 | 164.59 |
| 2021-06-18 | 169.49 |
| 2021-06-17 | 159.69 |
| 2021-06-16 | 143.03 |
| 2021-06-15 | 138.13 |
| 2021-06-11 | 148.91 |
| 2021-06-10 | 135.19 |
| 2021-06-09 | 144.99 |
| 2021-06-08 | 143.03 |
| 2021-06-07 | 142.05 |
| 2021-06-04 | 143.03 |
| 2021-06-03 | 154.79 |
| 2021-06-02 | 154.79 |
| 2021-06-01 | 149.89 |
| 2021-05-31 | 148.91 |
| 2021-05-28 | 140.09 |
| 2021-05-27 | 144.99 |
| 2021-05-26 | 144.01 |
| 2021-05-25 | 144.01 |
| 2021-05-24 | 144.99 |
| 2021-05-21 | 144.99 |
| 2021-05-20 | 144.99 |
| 2021-05-18 | 145.97 |
| 2021-05-17 | 144.01 |
| 2021-05-14 | 146.95 |
| 2021-05-13 | 142.05 |
| 2021-05-12 | 144.99 |
| 2021-05-11 | 146.95 |
| 2021-05-10 | 150.87 |
| 2021-05-07 | 148.91 |
| 2021-05-06 | 144.99 |
| 2021-05-05 | 145.97 |
| 2021-05-04 | 147.93 |
| 2021-05-03 | 150.87 |
| 2021-04-30 | 146.95 |
| 2021-04-29 | 144.99 |
| 2021-04-28 | 145.97 |
| 2021-04-27 | 148.91 |
| 2021-04-26 | 164.59 |
| 2021-04-23 | 142.05 |
| 2021-04-22 | 150.87 |
| 2021-04-21 | 146.95 |
| 2021-04-20 | 146.95 |
| 2021-04-19 | 149.89 |
| 2021-04-16 | 144.99 |
| 2021-04-15 | 121.47 |
| 2021-04-14 | 121.47 |
| 2021-04-13 | 135.19 |
| 2021-04-12 | 141.07 |
| 2021-04-09 | 140.09 |
| 2021-04-08 | 139.11 |
| 2021-04-07 | 133.23 |
| 2021-04-01 | 134.21 |
| 2021-03-31 | 137.15 |
| 2021-03-30 | 139.11 |
| 2021-03-29 | 139.11 |
| 2021-03-26 | 139.11 |
| 2021-03-25 | 140.09 |
| 2021-03-24 | 135.19 |
| 2021-03-23 | 140.09 |
| 2021-03-22 | 144.99 |
| 2021-03-19 | 144.99 |
| 2021-03-18 | 131.27 |
| 2021-03-17 | 130.29 |
| 2021-03-16 | 139.11 |
| 2021-03-15 | 132.25 |
| 2021-03-12 | 136.17 |
| 2021-03-11 | 135.19 |
| 2021-03-10 | 135.19 |
| 2021-03-09 | 131.27 |
| 2021-03-08 | 143.03 |
| 2021-03-05 | 129.31 |
| 2021-03-04 | 130.29 |
| 2021-03-03 | 128.33 |
| 2021-03-02 | 135.19 |
| 2021-03-01 | 130.29 |
| 2021-02-26 | 138.13 |
| 2021-02-25 | 138.13 |
| 2021-02-24 | 141.07 |
| 2021-02-23 | 140.09 |
| 2021-02-22 | 140.09 |
| 2021-02-19 | 143.03 |
| 2021-02-18 | 145.97 |
| 2021-02-17 | 144.99 |
| 2021-02-16 | 144.01 |
| 2021-02-11 | 138.13 |
| 2021-02-10 | 135.19 |
| 2021-02-09 | 137.15 |
| 2021-02-08 | 133.23 |
| 2021-02-05 | 135.19 |
| 2021-02-04 | 135.19 |
| 2021-02-03 | 130.29 |
| 2021-02-02 | 134.21 |
| 2021-02-01 | 132.25 |
| 2021-01-29 | 135.19 |
| 2021-01-28 | 137.15 |
| 2021-01-27 | 139.11 |
| 2021-01-26 | 135.19 |
| 2021-01-25 | 133.23 |
| 2021-01-22 | 131.27 |
| 2021-01-21 | 135.19 |
| 2021-01-20 | 133.23 |
| 2021-01-19 | 127.35 |
| 2021-01-18 | 135.19 |
| 2021-01-15 | 137.15 |
| 2021-01-14 | 135.19 |
| 2021-01-13 | 133.23 |
| 2021-01-12 | 130.29 |
| 2021-01-11 | 142.05 |
| 2021-01-08 | 143.03 |
| 2021-01-07 | 133.23 |
| 2021-01-06 | 140.09 |
| 2021-01-05 | 133.23 |
| 2021-01-04 | 144.99 |
| 2020-12-31 | 140.09 |
| 2020-12-30 | 134.21 |
| 2020-12-29 | 140.09 |
| 2020-12-28 | 135.19 |
| 2020-12-24 | 140.09 |
| 2020-12-23 | 140.09 |
| 2020-12-22 | 138.13 |
| 2020-12-21 | 139.11 |
| 2020-12-18 | 140.09 |
| 2020-12-17 | 137.15 |
| 2020-12-16 | 141.07 |
| 2020-12-15 | 130.29 |
| 2020-12-14 | 130.29 |
| 2020-12-11 | 130.29 |
| 2020-12-10 | 135.19 |
| 2020-12-09 | 135.19 |
| 2020-12-08 | 135.19 |
| 2020-12-07 | 142.05 |
| 2020-12-04 | 142.05 |
| 2020-12-03 | 142.05 |
| 2020-12-02 | 144.01 |
| 2020-12-01 | 141.07 |
| 2020-11-30 | 144.99 |
| 2020-11-27 | 144.01 |
| 2020-11-26 | 143.03 |
| 2020-11-25 | 145.97 |
| 2020-11-24 | 149.89 |
| 2020-11-23 | 144.99 |
| 2020-11-20 | 144.99 |
| 2020-11-19 | 147.93 |
| 2020-11-18 | 154.79 |
| 2020-11-17 | 153.81 |
| 2020-11-16 | 151.85 |
| 2020-11-13 | 149.89 |
| 2020-11-12 | 144.99 |
| 2020-11-11 | 150.87 |
| 2020-11-10 | 153.81 |
| 2020-11-09 | 162.63 |
| 2020-11-06 | 152.83 |
| 2020-11-05 | 151.85 |
| 2020-11-04 | 145.97 |
| 2020-11-03 | 144.99 |
| 2020-11-02 | 159.69 |
| 2020-10-30 | 150.87 |
| 2020-10-29 | 145.97 |
| 2020-10-28 | 146.95 |
| 2020-10-27 | 144.99 |
| 2020-10-23 | 147.93 |
| 2020-10-22 | 143.03 |
| 2020-10-21 | 135.19 |
| 2020-10-20 | 131.27 |
| 2020-10-19 | 138.13 |
| 2020-10-16 | 129.31 |
| 2020-10-15 | 131.27 |
| 2020-10-14 | 137.15 |
| 2020-10-12 | 132.25 |
| 2020-10-09 | 132.25 |
| 2020-10-08 | 133.23 |
| 2020-10-07 | 133.23 |
| 2020-10-06 | 131.27 |
| 2020-10-05 | 133.23 |
| 2020-09-30 | 135.19 |
| 2020-09-29 | 129.31 |
| 2020-09-28 | 129.31 |
| 2020-09-25 | 139.11 |
| 2020-09-24 | 139.11 |
| 2020-09-23 | 134.21 |
| 2020-09-22 | 132.25 |
| 2020-09-21 | 130.29 |
| 2020-09-18 | 130.29 |
| 2020-09-17 | 134.21 |
| 2020-09-16 | 135.19 |
| 2020-09-15 | 139.11 |
| 2020-09-14 | 140.09 |
| 2020-09-11 | 143.03 |
| 2020-09-10 | 142.05 |
| 2020-09-09 | 142.05 |
| 2020-09-08 | 142.05 |
| 2020-09-07 | 140.09 |
| 2020-09-04 | 150.87 |
| 2020-09-03 | 152.83 |
| 2020-09-02 | 149.89 |
| 2020-09-01 | 148.91 |
| 2020-08-31 | 144.99 |
| 2020-08-28 | 144.01 |
| 2020-08-27 | 145.97 |
| 2020-08-26 | 144.99 |
| 2020-08-25 | 142.05 |
| 2020-08-24 | 147.93 |
| 2020-08-21 | 145.97 |
| 2020-08-20 | 149.89 |
| 2020-08-19 | 144.99 |
| 2020-08-18 | 146.95 |
| 2020-08-17 | 144.99 |
| 2020-08-14 | 148.91 |
| 2020-08-13 | 144.99 |
| 2020-08-12 | 150.87 |
| 2020-08-11 | 151.85 |
| 2020-08-10 | 153.81 |
| 2020-08-07 | 149.89 |
| 2020-08-06 | 153.81 |
| 2020-08-05 | 154.79 |
| 2020-08-04 | 152.83 |
| 2020-08-03 | 154.79 |
| 2020-07-31 | 156.75 |
| 2020-07-30 | 156.75 |
| 2020-07-29 | 154.79 |
| 2020-07-28 | 156.75 |
| 2020-07-27 | 156.75 |
| 2020-07-24 | 159.69 |
| 2020-07-23 | 156.75 |
| 2020-07-22 | 156.75 |
| 2020-07-21 | 156.75 |
| 2020-07-20 | 154.79 |
| 2020-07-17 | 163.61 |
| 2020-07-16 | 161.65 |
| 2020-07-15 | 168.51 |
| 2020-07-14 | 172.43 |
| 2020-07-13 | 161.65 |
| 2020-07-10 | 165.57 |
| 2020-07-09 | 163.61 |
| 2020-07-08 | 164.59 |
| 2020-07-07 | 168.51 |
| 2020-07-06 | 167.53 |
| 2020-07-03 | 172.43 |
| 2020-07-02 | 168.51 |
| 2020-06-30 | 171.45 |
| 2020-06-29 | 171.45 |
| 2020-06-26 | 174.39 |
| 2020-06-24 | 174.39 |
| 2020-06-23 | 174.39 |
| 2020-06-22 | 174.39 |
| 2020-06-19 | 175.37 |
| 2020-06-18 | 174.39 |
| 2020-06-17 | 174.39 |
| 2020-06-16 | 174.39 |
| 2020-06-15 | 174.39 |
| 2020-06-12 | 169.49 |
| 2020-06-11 | 178.31 |
| 2020-06-10 | 169.49 |
| 2020-06-09 | 172.43 |
| 2020-06-08 | 183.20 |
| 2020-06-05 | 188.10 |
| 2020-06-04 | 193.98 |
| 2020-06-03 | 186.14 |
| 2020-06-02 | 176.35 |
| 2020-06-01 | 182.22 |
| 2020-05-29 | 182.22 |
| 2020-05-28 | 177.33 |
| 2020-05-27 | 183.20 |
| 2020-05-26 | 187.12 |
| 2020-05-25 | 193.98 |
| 2020-05-22 | 182.22 |
| 2020-05-21 | 164.59 |
| 2020-05-20 | 158.71 |
| 2020-05-19 | 148.91 |
| 2020-05-18 | 149.89 |
| 2020-05-15 | 164.59 |
| 2020-05-14 | 148.91 |
| 2020-05-13 | 133.23 |
| 2020-05-12 | 138.13 |
| 2020-05-11 | 147.93 |
| 2020-05-08 | 153.81 |
| 2020-05-07 | 117.55 |
| 2020-05-06 | 92.07 |
| 2020-05-05 | 100.89 |
| 2020-05-04 | 93.05 |
| 2020-04-29 | 95.99 |
| 2020-04-28 | 99.91 |
| 2020-04-27 | 93.05 |
| 2020-04-24 | 98.93 |
| 2020-04-23 | 105.79 |
| 2020-04-22 | 109.71 |
| 2020-04-21 | 111.67 |
| 2020-04-20 | 110.69 |
| 2020-04-17 | 110.69 |
| 2020-04-16 | 115.59 |
| 2020-04-15 | 123.43 |
| 2020-04-14 | 104.81 |
| 2020-04-09 | 105.79 |
| 2020-04-08 | 101.87 |
| 2020-04-07 | 105.79 |
| 2020-04-06 | 111.67 |
| 2020-04-03 | 107.75 |
| 2020-04-02 | 105.79 |
| 2020-04-01 | 101.87 |
| 2020-03-31 | 96.97 |
| 2020-03-30 | 105.79 |
| 2020-03-27 | 95.99 |
| 2020-03-26 | 87.17 |
| 2020-03-25 | 89.13 |
| 2020-03-24 | 71.49 |
| 2020-03-23 | 65.61 |
| 2020-03-20 | 71.49 |
| 2020-03-19 | 56.79 |
| 2020-03-18 | 61.69 |
| 2020-03-17 | 56.79 |
| 2020-03-16 | 57.77 |
| 2020-03-13 | 60.71 |
| 2020-03-12 | 60.71 |
| 2020-03-11 | 60.71 |
| 2020-03-10 | 61.69 |
| 2020-03-09 | 61.69 |
| 2020-03-06 | 61.69 |
| 2020-03-05 | 64.63 |
| 2020-03-04 | 65.61 |
| 2020-03-03 | 60.71 |
| 2020-03-02 | 61.69 |
| 2020-02-28 | 59.73 |
| 2020-02-27 | 61.69 |
| 2020-02-26 | 58.75 |
| 2020-02-25 | 57.77 |
| 2020-02-24 | 59.73 |
| 2020-02-21 | 65.61 |
| 2020-02-20 | 63.65 |
| 2020-02-19 | 63.65 |
| 2020-02-18 | 64.63 |
| 2020-02-17 | 65.61 |
| 2020-02-14 | 65.61 |
| 2020-02-13 | 76.39 |
| 2020-02-12 | 51.40 |
| 2020-02-11 | 52.34 |
| 2020-02-10 | 61.68 |
| 2020-02-07 | 57.94 |
| 2020-02-06 | 56.07 |
| 2020-02-05 | 57.01 |
| 2020-02-04 | 57.01 |
| 2020-02-03 | 68.22 |
| 2020-01-31 | 57.94 |
| 2020-01-30 | 63.55 |
| 2020-01-29 | 57.01 |
| 2020-01-24 | 51.40 |
| 2020-01-23 | 63.55 |
| 2020-01-22 | 63.55 |
| 2020-01-21 | 61.68 |
| 2020-01-20 | 68.22 |
| 2020-01-17 | 60.75 |
| 2020-01-16 | 58.88 |
| 2020-01-15 | 72.90 |
| 2020-01-14 | 73.83 |
| 2020-01-13 | 69.16 |
| 2020-01-10 | 86.92 |
| 2020-01-09 | 91.59 |
| 2020-01-08 | 100.93 |
| 2020-01-07 | 108.41 |
| 2020-01-06 | 110.28 |
| 2020-01-03 | 94.39 |
| 2020-01-02 | 94.39 |
| 2019-12-31 | 94.39 |
| 2019-12-30 | 96.26 |
| 2019-12-27 | 96.26 |
| 2019-12-24 | 128.97 |
| 2019-12-23 | 126.17 |
| 2019-12-20 | 118.69 |
| 2019-12-19 | 56.07 |
| 2019-12-18 | 56.07 |
| 2019-12-17 | 56.07 |
| 2019-12-16 | 56.07 |
| 2019-12-13 | 56.07 |
| 2019-12-12 | 56.07 |
| 2019-12-11 | 56.07 |
| 2019-12-10 | 56.07 |
| 2019-12-09 | 56.07 |
| 2019-12-06 | 56.07 |
| 2019-12-05 | 56.07 |
| 2019-12-04 | 56.07 |
| 2019-12-03 | 56.07 |
| 2019-12-02 | 56.07 |
| 2019-11-29 | 56.07 |
| 2019-11-28 | 56.07 |
| 2019-11-27 | 56.07 |
| 2019-11-26 | 56.07 |
| 2019-11-25 | 56.07 |
| 2019-11-22 | 56.07 |
| 2019-11-21 | 56.07 |
| 2019-11-20 | 56.07 |
| 2019-11-19 | 56.07 |
| 2019-11-18 | 56.07 |
| 2019-11-15 | 56.07 |
| 2019-11-14 | 56.07 |
| 2019-11-13 | 56.07 |
| 2019-11-12 | 56.07 |
| 2019-11-11 | 56.07 |
| 2019-11-08 | 56.07 |
| 2019-11-07 | 56.07 |
| 2019-11-06 | 56.07 |
| 2019-11-05 | 56.07 |
| 2019-11-04 | 56.07 |
| 2019-11-01 | 56.07 |
| 2019-10-31 | 56.07 |
| 2019-10-30 | 56.07 |
| 2019-10-29 | 56.07 |
| 2019-10-28 | 56.07 |
| 2019-10-25 | 56.07 |
| 2019-10-24 | 56.07 |
| 2019-10-23 | 56.07 |
| 2019-10-22 | 56.07 |
| 2019-10-21 | 56.07 |
| 2019-10-18 | 56.07 |
| 2019-10-17 | 56.07 |
| 2019-10-16 | 56.07 |
| 2019-10-15 | 56.07 |
| 2019-10-14 | 56.07 |
| 2019-10-11 | 56.07 |
| 2019-10-10 | 56.07 |
| 2019-10-09 | 56.07 |
| 2019-10-08 | 56.07 |
| 2019-10-04 | 56.07 |
| 2019-10-03 | 56.07 |
| 2019-10-02 | 56.07 |
| 2019-09-30 | 56.07 |
| 2019-09-27 | 56.07 |
| 2019-09-26 | 56.07 |
| 2019-09-25 | 56.07 |
| 2019-09-24 | 56.07 |
| 2019-09-23 | 56.07 |
| 2019-09-20 | 56.07 |
| 2019-09-19 | 56.07 |
| 2019-09-18 | 55.14 |
| 2019-09-17 | 57.01 |
| 2019-09-16 | 56.07 |
| 2019-09-13 | 57.01 |
| 2019-09-12 | 56.07 |
| 2019-09-11 | 56.07 |
| 2019-09-10 | 56.07 |
| 2019-09-09 | 55.14 |
| 2019-09-06 | 56.07 |
| 2019-09-05 | 57.01 |
| 2019-09-04 | 55.14 |
| 2019-09-03 | 55.14 |
| 2019-09-02 | 55.14 |
| 2019-08-30 | 56.07 |
| 2019-08-29 | 55.14 |
| 2019-08-28 | 55.14 |
| 2019-08-27 | 56.07 |
| 2019-08-26 | 55.14 |
| 2019-08-23 | 55.14 |
| 2019-08-22 | 56.07 |
| 2019-08-21 | 55.14 |
| 2019-08-20 | 55.14 |
| 2019-08-19 | 55.14 |
| 2019-08-16 | 55.14 |
| 2019-08-15 | 56.07 |
| 2019-08-14 | 56.07 |
| 2019-08-13 | 56.07 |
| 2019-08-12 | 56.07 |
| 2019-08-09 | 57.01 |
| 2019-08-08 | 56.07 |
| 2019-08-07 | 57.01 |
| 2019-08-06 | 56.07 |
| 2019-08-05 | 56.07 |
| 2019-08-02 | 57.01 |
| 2019-08-01 | 56.07 |
| 2019-07-31 | 57.01 |
| 2019-07-30 | 56.07 |
| 2019-07-29 | 57.01 |
| 2019-07-26 | 56.07 |
| 2019-07-25 | 56.07 |
| 2019-07-24 | 56.07 |
| 2019-07-23 | 56.07 |
| 2019-07-22 | 56.07 |
| 2019-07-19 | 56.07 |
| 2019-07-18 | 56.07 |
| 2019-07-17 | 56.07 |
| 2019-07-16 | 57.01 |
| 2019-07-15 | 56.07 |
| 2019-07-12 | 56.07 |
| 2019-07-11 | 56.07 |
| 2019-07-10 | 26.17 |
| 2019-07-09 | 26.17 |
| 2019-07-08 | 26.17 |
| 2019-07-05 | 26.17 |
| 2019-07-04 | 26.17 |
| 2019-07-03 | 26.17 |
| 2019-07-02 | 26.17 |
| 2019-06-28 | 26.17 |
| 2019-06-27 | 15.89 |
| 2019-06-26 | 14.95 |
| 2019-06-25 | 12.15 |
| 2019-06-24 | 15.89 |
| 2019-06-21 | 15.89 |
| 2019-06-20 | 9.35 |
| 2019-06-19 | 14.95 |
| 2019-06-18 | 15.89 |
| 2019-06-17 | 16.82 |
| 2019-06-14 | 14.95 |
| 2019-06-13 | 14.95 |
| 2019-06-12 | 14.95 |
| 2019-06-11 | 13.08 |
| 2019-06-10 | 12.15 |
| 2019-06-06 | 9.35 |
| 2019-06-05 | 12.15 |
| 2019-06-04 | 14.02 |
| 2019-06-03 | 14.02 |
| 2019-05-31 | 14.95 |
| 2019-05-30 | 13.08 |
| 2019-05-29 | 12.15 |
| 2019-05-28 | 13.08 |
| 2019-05-27 | 7.48 |
| 2019-05-24 | 7.48 |
| 2019-05-23 | 12.15 |
| 2019-05-22 | 4.67 |
| 2019-05-21 | 2.80 |
| 2019-05-20 | 2.80 |
| 2019-05-17 | 5.61 |
| 2019-05-16 | 5.61 |
| 2019-05-15 | 3.74 |
| 2019-05-14 | 7.48 |
| 2019-05-10 | 8.41 |
| 2019-05-09 | 10.28 |
| 2019-05-08 | 7.48 |
| 2019-05-07 | 13.08 |
| 2019-05-06 | 13.08 |
| 2019-05-03 | 16.82 |
| 2019-05-02 | 27.10 |
| 2019-04-30 | 24.30 |
| 2019-04-29 | 24.30 |
| 2019-04-26 | 12.15 |
| 2019-04-25 | 8.41 |
| 2019-04-24 | 11.21 |
| 2019-04-23 | 6.54 |
| 2019-04-18 | 8.41 |
| 2019-04-17 | 13.08 |
| 2019-04-16 | 11.21 |
| 2019-04-15 | 7.48 |
| 2019-04-12 | -2.80 |
| 2019-04-11 | 0.93 |
| 2019-04-10 | 0.93 |
| 2019-04-09 | 2.80 |
| 2019-04-08 | 0.93 |
| 2019-04-04 | -15.89 |
| 2019-04-03 | -21.50 |
| 2019-04-02 | -32.71 |
| 2019-04-01 | -34.58 |
| 2019-03-29 | -35.51 |
| 2019-03-28 | -40.19 |
| 2019-03-27 | -40.19 |
| 2019-03-26 | -42.99 |
| 2019-03-25 | -44.86 |
| 2019-03-22 | -39.25 |
| 2019-03-21 | -39.25 |
| 2019-03-20 | -37.38 |
| 2019-03-19 | -37.38 |
| 2019-03-18 | -41.12 |
| 2019-03-15 | -35.51 |
| 2019-03-14 | -42.99 |
| 2019-03-13 | -42.99 |
| 2019-03-12 | -35.51 |
| 2019-03-11 | -39.25 |
| 2019-03-08 | -31.78 |
| 2019-03-07 | -36.45 |
| 2019-03-06 | -43.93 |
| 2019-03-05 | -39.25 |
| 2019-03-04 | -39.25 |
| 2019-03-01 | -42.06 |
| 2019-02-28 | -42.06 |
| 2019-02-27 | -42.06 |
| 2019-02-26 | -42.06 |
| 2019-02-25 | -42.06 |
| 2019-02-22 | -42.06 |
| 2019-02-21 | -42.06 |
| 2019-02-20 | -42.06 |
| 2019-02-19 | -42.99 |
| 2019-02-18 | -43.93 |
| 2019-02-15 | -45.79 |
| 2019-02-14 | -45.79 |
| 2019-02-13 | -42.99 |
| 2019-02-12 | -43.93 |
| 2019-02-11 | -43.93 |
| 2019-02-08 | -43.93 |
| 2019-02-04 | -43.93 |
| 2019-02-01 | -43.93 |
| 2019-01-31 | -43.93 |
| 2019-01-30 | -43.93 |
| 2019-01-29 | -43.93 |
| 2019-01-28 | -43.93 |
| 2019-01-25 | -43.93 |
| 2019-01-24 | -43.93 |
| 2019-01-23 | -44.86 |
| 2019-01-22 | -42.06 |
| 2019-01-21 | -42.06 |
| 2019-01-18 | -42.06 |
| 2019-01-17 | -42.06 |
| 2019-01-16 | -42.06 |
| 2019-01-15 | -43.93 |
| 2019-01-14 | -43.93 |
| 2019-01-11 | -44.86 |
| 2019-01-10 | -44.86 |
| 2019-01-09 | -43.93 |
| 2019-01-08 | -43.93 |
| 2019-01-07 | -43.93 |
| 2019-01-04 | -42.99 |
| 2019-01-03 | -42.99 |
| 2019-01-02 | -42.99 |
| 2018-12-31 | -42.99 |
| 2018-12-28 | -42.99 |
| 2018-12-27 | -42.99 |
| 2018-12-24 | -42.99 |
| 2018-12-21 | -42.99 |
| 2018-12-20 | -42.99 |
| 2018-12-19 | -42.99 |
| 2018-12-18 | -42.06 |
| 2018-12-17 | -42.06 |
| 2018-12-14 | -42.06 |
| 2018-12-13 | -42.06 |
| 2018-12-12 | -42.06 |
| 2018-12-11 | -42.99 |
| 2018-12-10 | -42.06 |
| 2018-12-07 | -38.32 |
| 2018-12-06 | -38.32 |
| 2018-12-05 | -38.32 |
| 2018-12-04 | -38.32 |
| 2018-12-03 | -38.32 |
| 2018-11-30 | -37.38 |
| 2018-11-29 | -47.66 |
| 2018-11-28 | -47.66 |
| 2018-11-27 | -47.66 |
| 2018-11-26 | -46.73 |
| 2018-11-23 | -44.86 |
| 2018-11-22 | -44.86 |
| 2018-11-21 | -44.86 |
| 2018-11-20 | -44.86 |
| 2018-11-19 | -44.86 |
| 2018-11-16 | -44.86 |
| 2018-11-15 | -44.86 |
| 2018-11-14 | -43.93 |
| 2018-11-13 | -43.93 |
| 2018-11-12 | -43.93 |
| 2018-11-09 | -41.12 |
| 2018-11-08 | -40.19 |
| 2018-11-07 | -40.19 |
| 2018-11-06 | -40.19 |
| 2018-11-05 | -40.19 |
| 2018-11-02 | -39.25 |
| 2018-11-01 | -39.25 |
| 2018-10-31 | -39.25 |
| 2018-10-30 | -39.25 |
| 2018-10-29 | -39.25 |
| 2018-10-26 | -39.25 |
| 2018-10-25 | -39.25 |
| 2018-10-24 | -39.25 |
| 2018-10-23 | -39.25 |
| 2018-10-22 | -39.25 |
| 2018-10-19 | -39.25 |
| 2018-10-18 | -33.64 |
| 2018-10-16 | -33.64 |
| 2018-10-15 | -31.78 |
| 2018-10-12 | -39.25 |
| 2018-10-11 | -38.32 |
| 2018-10-10 | -38.32 |
| 2018-10-09 | -39.25 |
| 2018-10-08 | -39.25 |
| 2018-10-05 | -39.25 |
| 2018-10-04 | -33.64 |
| 2018-10-03 | -33.64 |
| 2018-10-02 | -33.64 |
| 2018-09-28 | -33.64 |
| 2018-09-27 | -31.78 |
| 2018-09-26 | -31.78 |
| 2018-09-24 | -25.23 |
| 2018-09-21 | -25.23 |
| 2018-09-20 | -34.58 |
| 2018-09-19 | -36.45 |
| 2018-09-18 | -37.38 |
| 2018-09-17 | -38.32 |
| 2018-09-14 | -37.38 |
| 2018-09-13 | -35.51 |
| 2018-09-12 | -34.58 |
| 2018-09-11 | -34.58 |
| 2018-09-10 | -35.51 |
| 2018-09-07 | -38.32 |
| 2018-09-06 | -34.58 |
| 2018-09-05 | -30.84 |
| 2018-09-04 | -31.78 |
| 2018-09-03 | -31.78 |
| 2018-08-31 | -34.58 |
| 2018-08-30 | -33.64 |
| 2018-08-29 | -33.64 |
| 2018-08-28 | -33.64 |
| 2018-08-27 | -30.84 |
| 2018-08-24 | -30.84 |
| 2018-08-23 | -30.84 |
| 2018-08-22 | -30.84 |
| 2018-08-21 | -28.97 |
| 2018-08-20 | -33.64 |
| 2018-08-17 | -33.64 |
| 2018-08-16 | -33.64 |
| 2018-08-15 | -33.64 |
| 2018-08-14 | -33.64 |
| 2018-08-13 | -33.64 |
| 2018-08-10 | -33.64 |
| 2018-08-09 | -33.64 |
| 2018-08-08 | -33.64 |
| 2018-08-07 | -33.64 |
| 2018-08-06 | -33.64 |
| 2018-08-03 | -33.64 |
| 2018-08-02 | -29.91 |
| 2018-08-01 | -29.91 |
| 2018-07-31 | -27.10 |
| 2018-07-30 | -27.10 |
| 2018-07-27 | -27.10 |
| 2018-07-26 | -26.17 |
| 2018-07-25 | -29.91 |
| 2018-07-24 | -29.91 |
| 2018-07-23 | -29.91 |
| 2018-07-20 | -29.91 |
| 2018-07-19 | -29.91 |
| 2018-07-18 | -35.51 |
| 2018-07-17 | -25.23 |
| 2018-07-16 | -24.30 |
| 2018-07-13 | -24.30 |
| 2018-07-12 | -24.30 |
| 2018-07-11 | -34.58 |
| 2018-07-10 | -30.84 |
| 2018-07-09 | -30.84 |
| 2018-07-06 | -27.10 |
| 2018-07-05 | -34.58 |
| 2018-07-04 | -29.91 |
| 2018-07-03 | -25.23 |
| 2018-06-29 | -25.23 |
| 2018-06-28 | -25.23 |
| 2018-06-27 | -23.36 |
| 2018-06-26 | -20.56 |
| 2018-06-25 | -16.82 |
| 2018-06-22 | -16.82 |
| 2018-06-21 | -17.76 |
| 2018-06-20 | -15.89 |
| 2018-06-19 | -14.95 |
| 2018-06-15 | -14.95 |
| 2018-06-14 | -14.95 |
| 2018-06-13 | -15.89 |
| 2018-06-12 | -15.89 |
| 2018-06-11 | -15.89 |
| 2018-06-08 | -8.41 |
| 2018-06-07 | -8.41 |
| 2018-06-06 | -10.28 |
| 2018-06-05 | -10.28 |
| 2018-06-04 | -10.28 |
| 2018-06-01 | -10.28 |
| 2018-05-31 | -6.54 |
| 2018-05-30 | -9.35 |
| 2018-05-29 | -7.48 |
| 2018-05-28 | -7.48 |
| 2018-05-25 | -7.48 |
| 2018-05-24 | -7.48 |
| 2018-05-23 | -7.48 |
| 2018-05-21 | -2.80 |
| 2018-05-18 | -2.80 |
| 2018-05-17 | -6.54 |
| 2018-05-16 | -6.54 |
| 2018-05-15 | -2.80 |
| 2018-05-14 | -2.80 |
| 2018-05-11 | -5.61 |
| 2018-05-10 | -5.61 |
| 2018-05-09 | 0.00 |
| 2018-05-08 | 3.74 |
| 2018-05-07 | 3.74 |
| 2018-05-04 | 3.74 |
| 2018-05-03 | 3.74 |
| 2018-05-02 | 2.80 |
| 2018-04-30 | -6.54 |
| 2018-04-27 | -8.41 |
| 2018-04-26 | -8.41 |
| 2018-04-25 | -6.54 |
| 2018-04-24 | -5.61 |
| 2018-04-23 | -6.54 |
| 2018-04-20 | -5.61 |
| 2018-04-19 | -3.74 |
| 2018-04-18 | -0.93 |
| 2018-04-17 | 0.00 |
| 2018-04-16 | 0.00 |
| 2018-04-13 | 0.00 |
| 2018-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy