Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01128 | 2009-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1128 % |
|---|---|
| 2025-12-24 | -74.23 |
| 2025-12-23 | -74.15 |
| 2025-12-22 | -74.31 |
| 2025-12-19 | -74.64 |
| 2025-12-18 | -74.77 |
| 2025-12-17 | -74.77 |
| 2025-12-16 | -74.81 |
| 2025-12-15 | -74.52 |
| 2025-12-12 | -74.15 |
| 2025-12-11 | -74.56 |
| 2025-12-10 | -74.06 |
| 2025-12-09 | -74.15 |
| 2025-12-08 | -73.77 |
| 2025-12-05 | -73.48 |
| 2025-12-04 | -73.32 |
| 2025-12-03 | -72.95 |
| 2025-12-02 | -72.95 |
| 2025-12-01 | -73.15 |
| 2025-11-28 | -72.95 |
| 2025-11-27 | -72.86 |
| 2025-11-26 | -73.20 |
| 2025-11-25 | -73.20 |
| 2025-11-24 | -73.20 |
| 2025-11-21 | -74.11 |
| 2025-11-20 | -72.53 |
| 2025-11-19 | -72.82 |
| 2025-11-18 | -72.41 |
| 2025-11-17 | -71.87 |
| 2025-11-14 | -71.87 |
| 2025-11-13 | -71.62 |
| 2025-11-12 | -71.21 |
| 2025-11-11 | -71.83 |
| 2025-11-10 | -72.33 |
| 2025-11-07 | -72.95 |
| 2025-11-06 | -72.53 |
| 2025-11-05 | -72.53 |
| 2025-11-04 | -72.41 |
| 2025-11-03 | -72.49 |
| 2025-10-31 | -72.66 |
| 2025-10-30 | -72.29 |
| 2025-10-28 | -71.87 |
| 2025-10-27 | -71.58 |
| 2025-10-24 | -71.87 |
| 2025-10-23 | -72.29 |
| 2025-10-22 | -72.66 |
| 2025-10-21 | -72.29 |
| 2025-10-20 | -72.78 |
| 2025-10-17 | -73.94 |
| 2025-10-16 | -73.53 |
| 2025-10-15 | -73.48 |
| 2025-10-14 | -74.39 |
| 2025-10-13 | -73.82 |
| 2025-10-10 | -72.78 |
| 2025-10-09 | -72.45 |
| 2025-10-08 | -72.20 |
| 2025-10-06 | -71.71 |
| 2025-10-03 | -71.29 |
| 2025-10-02 | -70.67 |
| 2025-09-30 | -70.13 |
| 2025-09-29 | -70.01 |
| 2025-09-26 | -71.25 |
| 2025-09-25 | -71.13 |
| 2025-09-24 | -71.04 |
| 2025-09-23 | -71.54 |
| 2025-09-22 | -70.96 |
| 2025-09-19 | -70.84 |
| 2025-09-18 | -72.49 |
| 2025-09-17 | -72.12 |
| 2025-09-16 | -72.24 |
| 2025-09-15 | -72.04 |
| 2025-09-12 | -71.62 |
| 2025-09-11 | -71.66 |
| 2025-09-10 | -71.75 |
| 2025-09-09 | -72.37 |
| 2025-09-08 | -72.08 |
| 2025-09-05 | -72.20 |
| 2025-09-04 | -72.00 |
| 2025-09-03 | -71.46 |
| 2025-09-02 | -71.38 |
| 2025-09-01 | -71.19 |
| 2025-08-29 | -71.11 |
| 2025-08-28 | -70.95 |
| 2025-08-27 | -71.27 |
| 2025-08-26 | -70.30 |
| 2025-08-25 | -71.75 |
| 2025-08-22 | -73.20 |
| 2025-08-21 | -73.00 |
| 2025-08-20 | -73.16 |
| 2025-08-19 | -74.37 |
| 2025-08-18 | -75.18 |
| 2025-08-15 | -75.42 |
| 2025-08-14 | -75.06 |
| 2025-08-13 | -74.90 |
| 2025-08-12 | -74.61 |
| 2025-08-11 | -74.78 |
| 2025-08-08 | -74.69 |
| 2025-08-07 | -72.68 |
| 2025-08-06 | -73.12 |
| 2025-08-05 | -72.68 |
| 2025-08-04 | -73.73 |
| 2025-08-01 | -73.85 |
| 2025-07-31 | -73.77 |
| 2025-07-30 | -73.69 |
| 2025-07-29 | -73.28 |
| 2025-07-28 | -73.53 |
| 2025-07-25 | -73.85 |
| 2025-07-24 | -73.36 |
| 2025-07-23 | -73.28 |
| 2025-07-22 | -73.36 |
| 2025-07-21 | -73.45 |
| 2025-07-18 | -74.21 |
| 2025-07-17 | -73.77 |
| 2025-07-16 | -73.93 |
| 2025-07-15 | -73.97 |
| 2025-07-14 | -73.61 |
| 2025-07-11 | -73.12 |
| 2025-07-10 | -73.28 |
| 2025-07-09 | -72.92 |
| 2025-07-08 | -74.53 |
| 2025-07-07 | -76.06 |
| 2025-07-04 | -76.23 |
| 2025-07-03 | -76.67 |
| 2025-07-02 | -76.83 |
| 2025-06-30 | -78.16 |
| 2025-06-27 | -78.16 |
| 2025-06-26 | -78.00 |
| 2025-06-25 | -78.52 |
| 2025-06-24 | -79.13 |
| 2025-06-23 | -79.45 |
| 2025-06-20 | -79.81 |
| 2025-06-19 | -79.85 |
| 2025-06-18 | -79.37 |
| 2025-06-17 | -79.09 |
| 2025-06-16 | -79.41 |
| 2025-06-13 | -79.45 |
| 2025-06-12 | -79.13 |
| 2025-06-11 | -78.80 |
| 2025-06-10 | -78.85 |
| 2025-06-09 | -78.97 |
| 2025-06-06 | -79.13 |
| 2025-06-05 | -78.68 |
| 2025-06-04 | -78.56 |
| 2025-06-03 | -78.44 |
| 2025-06-02 | -78.20 |
| 2025-05-30 | -78.72 |
| 2025-05-29 | -78.32 |
| 2025-05-28 | -78.52 |
| 2025-05-27 | -78.89 |
| 2025-05-26 | -78.95 |
| 2025-05-23 | -79.33 |
| 2025-05-22 | -79.30 |
| 2025-05-21 | -78.98 |
| 2025-05-20 | -78.83 |
| 2025-05-19 | -79.02 |
| 2025-05-16 | -78.40 |
| 2025-05-15 | -78.21 |
| 2025-05-14 | -78.36 |
| 2025-05-13 | -78.40 |
| 2025-05-12 | -78.21 |
| 2025-05-09 | -78.67 |
| 2025-05-08 | -78.25 |
| 2025-05-07 | -78.25 |
| 2025-05-06 | -78.67 |
| 2025-05-02 | -79.41 |
| 2025-04-30 | -79.80 |
| 2025-04-29 | -79.61 |
| 2025-04-28 | -79.80 |
| 2025-04-25 | -79.69 |
| 2025-04-24 | -79.88 |
| 2025-04-23 | -80.04 |
| 2025-04-22 | -80.81 |
| 2025-04-17 | -80.74 |
| 2025-04-16 | -81.13 |
| 2025-04-15 | -80.77 |
| 2025-04-14 | -80.50 |
| 2025-04-11 | -80.66 |
| 2025-04-10 | -80.74 |
| 2025-04-09 | -81.51 |
| 2025-04-08 | -81.20 |
| 2025-04-07 | -81.28 |
| 2025-04-03 | -78.48 |
| 2025-04-02 | -78.21 |
| 2025-04-01 | -77.74 |
| 2025-03-31 | -78.32 |
| 2025-03-28 | -77.00 |
| 2025-03-27 | -77.82 |
| 2025-03-26 | -78.01 |
| 2025-03-25 | -78.25 |
| 2025-03-24 | -78.21 |
| 2025-03-21 | -78.09 |
| 2025-03-20 | -77.62 |
| 2025-03-19 | -77.66 |
| 2025-03-18 | -78.09 |
| 2025-03-17 | -78.32 |
| 2025-03-14 | -78.52 |
| 2025-03-13 | -78.87 |
| 2025-03-12 | -78.75 |
| 2025-03-11 | -77.54 |
| 2025-03-10 | -78.13 |
| 2025-03-07 | -78.25 |
| 2025-03-06 | -77.97 |
| 2025-03-05 | -78.28 |
| 2025-03-04 | -78.40 |
| 2025-03-03 | -77.93 |
| 2025-02-28 | -79.06 |
| 2025-02-27 | -78.98 |
| 2025-02-26 | -79.41 |
| 2025-02-25 | -79.57 |
| 2025-02-24 | -78.67 |
| 2025-02-21 | -79.33 |
| 2025-02-20 | -78.91 |
| 2025-02-19 | -78.98 |
| 2025-02-18 | -78.91 |
| 2025-02-17 | -79.06 |
| 2025-02-14 | -79.30 |
| 2025-02-13 | -79.45 |
| 2025-02-12 | -80.07 |
| 2025-02-11 | -80.54 |
| 2025-02-10 | -79.76 |
| 2025-02-07 | -79.84 |
| 2025-02-06 | -79.61 |
| 2025-02-05 | -79.80 |
| 2025-02-04 | -78.98 |
| 2025-02-03 | -78.52 |
| 2025-01-28 | -77.90 |
| 2025-01-27 | -78.48 |
| 2025-01-24 | -78.87 |
| 2025-01-23 | -78.91 |
| 2025-01-22 | -78.83 |
| 2025-01-21 | -78.40 |
| 2025-01-20 | -78.17 |
| 2025-01-17 | -78.87 |
| 2025-01-16 | -78.36 |
| 2025-01-15 | -78.32 |
| 2025-01-14 | -78.48 |
| 2025-01-13 | -79.14 |
| 2025-01-10 | -79.10 |
| 2025-01-09 | -78.91 |
| 2025-01-08 | -78.87 |
| 2025-01-07 | -78.48 |
| 2025-01-06 | -78.95 |
| 2025-01-03 | -79.30 |
| 2025-01-02 | -79.22 |
| 2024-12-31 | -79.02 |
| 2024-12-30 | -79.22 |
| 2024-12-27 | -78.98 |
| 2024-12-24 | -78.67 |
| 2024-12-23 | -78.60 |
| 2024-12-20 | -78.48 |
| 2024-12-19 | -78.09 |
| 2024-12-18 | -78.28 |
| 2024-12-17 | -78.28 |
| 2024-12-16 | -77.86 |
| 2024-12-13 | -77.27 |
| 2024-12-12 | -76.88 |
| 2024-12-11 | -77.08 |
| 2024-12-10 | -77.08 |
| 2024-12-09 | -76.65 |
| 2024-12-06 | -77.27 |
| 2024-12-05 | -77.31 |
| 2024-12-04 | -77.16 |
| 2024-12-03 | -76.73 |
| 2024-12-02 | -76.77 |
| 2024-11-29 | -77.27 |
| 2024-11-28 | -78.01 |
| 2024-11-27 | -77.54 |
| 2024-11-26 | -78.21 |
| 2024-11-25 | -78.36 |
| 2024-11-22 | -78.21 |
| 2024-11-21 | -77.86 |
| 2024-11-20 | -77.47 |
| 2024-11-19 | -77.86 |
| 2024-11-18 | -77.66 |
| 2024-11-15 | -78.01 |
| 2024-11-14 | -78.32 |
| 2024-11-13 | -77.74 |
| 2024-11-12 | -77.82 |
| 2024-11-11 | -77.00 |
| 2024-11-08 | -76.46 |
| 2024-11-07 | -76.84 |
| 2024-11-06 | -77.39 |
| 2024-11-05 | -76.65 |
| 2024-11-04 | -75.75 |
| 2024-11-01 | -75.79 |
| 2024-10-31 | -76.10 |
| 2024-10-30 | -75.64 |
| 2024-10-29 | -75.56 |
| 2024-10-28 | -75.40 |
| 2024-10-25 | -75.60 |
| 2024-10-24 | -75.79 |
| 2024-10-23 | -75.64 |
| 2024-10-22 | -76.03 |
| 2024-10-21 | -76.14 |
| 2024-10-18 | -75.48 |
| 2024-10-17 | -76.69 |
| 2024-10-16 | -76.22 |
| 2024-10-15 | -75.68 |
| 2024-10-14 | -74.90 |
| 2024-10-10 | -73.73 |
| 2024-10-09 | -74.12 |
| 2024-10-08 | -74.12 |
| 2024-10-07 | -70.73 |
| 2024-10-04 | -72.37 |
| 2024-10-03 | -72.91 |
| 2024-10-02 | -72.60 |
| 2024-09-30 | -73.69 |
| 2024-09-27 | -75.48 |
| 2024-09-26 | -77.51 |
| 2024-09-25 | -79.41 |
| 2024-09-24 | -79.06 |
| 2024-09-23 | -80.04 |
| 2024-09-20 | -79.84 |
| 2024-09-19 | -80.07 |
| 2024-09-17 | -80.62 |
| 2024-09-16 | -80.81 |
| 2024-09-13 | -81.01 |
| 2024-09-12 | -81.01 |
| 2024-09-11 | -81.32 |
| 2024-09-10 | -80.62 |
| 2024-09-09 | -80.54 |
| 2024-09-05 | -79.84 |
| 2024-09-04 | -79.57 |
| 2024-09-03 | -79.30 |
| 2024-09-02 | -79.53 |
| 2024-08-30 | -79.22 |
| 2024-08-29 | -79.61 |
| 2024-08-28 | -79.33 |
| 2024-08-27 | -79.20 |
| 2024-08-26 | -79.12 |
| 2024-08-23 | -79.20 |
| 2024-08-22 | -78.97 |
| 2024-08-21 | -79.31 |
| 2024-08-20 | -79.01 |
| 2024-08-19 | -79.12 |
| 2024-08-16 | -79.51 |
| 2024-08-15 | -79.89 |
| 2024-08-14 | -80.23 |
| 2024-08-13 | -79.93 |
| 2024-08-12 | -79.62 |
| 2024-08-09 | -79.12 |
| 2024-08-08 | -79.54 |
| 2024-08-07 | -79.05 |
| 2024-08-06 | -78.66 |
| 2024-08-05 | -78.24 |
| 2024-08-02 | -78.43 |
| 2024-08-01 | -77.47 |
| 2024-07-31 | -77.86 |
| 2024-07-30 | -78.05 |
| 2024-07-29 | -77.51 |
| 2024-07-26 | -77.63 |
| 2024-07-25 | -77.51 |
| 2024-07-24 | -77.09 |
| 2024-07-23 | -77.20 |
| 2024-07-22 | -76.97 |
| 2024-07-19 | -76.97 |
| 2024-07-18 | -76.47 |
| 2024-07-17 | -76.40 |
| 2024-07-16 | -76.55 |
| 2024-07-15 | -76.51 |
| 2024-07-12 | -75.67 |
| 2024-07-11 | -75.94 |
| 2024-07-10 | -76.47 |
| 2024-07-09 | -76.21 |
| 2024-07-08 | -76.40 |
| 2024-07-05 | -75.86 |
| 2024-07-04 | -75.32 |
| 2024-07-03 | -75.09 |
| 2024-07-02 | -75.86 |
| 2024-06-28 | -75.44 |
| 2024-06-27 | -75.17 |
| 2024-06-26 | -74.86 |
| 2024-06-25 | -74.71 |
| 2024-06-24 | -74.59 |
| 2024-06-21 | -74.44 |
| 2024-06-20 | -74.17 |
| 2024-06-19 | -73.63 |
| 2024-06-18 | -74.02 |
| 2024-06-17 | -74.29 |
| 2024-06-14 | -73.63 |
| 2024-06-13 | -73.33 |
| 2024-06-12 | -73.48 |
| 2024-06-11 | -72.64 |
| 2024-06-07 | -72.75 |
| 2024-06-06 | -72.29 |
| 2024-06-05 | -71.71 |
| 2024-06-04 | -71.14 |
| 2024-06-03 | -71.41 |
| 2024-05-31 | -71.81 |
| 2024-05-30 | -72.42 |
| 2024-05-29 | -71.96 |
| 2024-05-28 | -71.20 |
| 2024-05-27 | -71.17 |
| 2024-05-24 | -71.09 |
| 2024-05-23 | -70.22 |
| 2024-05-22 | -69.76 |
| 2024-05-21 | -69.46 |
| 2024-05-20 | -68.66 |
| 2024-05-17 | -68.62 |
| 2024-05-16 | -68.70 |
| 2024-05-14 | -69.00 |
| 2024-05-13 | -68.09 |
| 2024-05-10 | -69.65 |
| 2024-05-09 | -69.42 |
| 2024-05-08 | -70.60 |
| 2024-05-07 | -70.86 |
| 2024-05-06 | -70.67 |
| 2024-05-03 | -70.44 |
| 2024-05-02 | -71.35 |
| 2024-04-30 | -72.23 |
| 2024-04-29 | -71.32 |
| 2024-04-26 | -71.24 |
| 2024-04-25 | -71.73 |
| 2024-04-24 | -71.58 |
| 2024-04-23 | -71.62 |
| 2024-04-22 | -72.19 |
| 2024-04-19 | -72.72 |
| 2024-04-18 | -72.00 |
| 2024-04-17 | -72.15 |
| 2024-04-16 | -71.73 |
| 2024-04-15 | -70.63 |
| 2024-04-12 | -69.65 |
| 2024-04-11 | -69.99 |
| 2024-04-10 | -69.99 |
| 2024-04-09 | -70.33 |
| 2024-04-08 | -70.06 |
| 2024-04-05 | -71.47 |
| 2024-04-03 | -72.11 |
| 2024-04-02 | -71.96 |
| 2024-03-28 | -73.44 |
| 2024-03-27 | -73.75 |
| 2024-03-26 | -73.10 |
| 2024-03-25 | -73.22 |
| 2024-03-22 | -73.18 |
| 2024-03-21 | -73.52 |
| 2024-03-20 | -74.24 |
| 2024-03-19 | -74.62 |
| 2024-03-18 | -74.24 |
| 2024-03-15 | -74.05 |
| 2024-03-14 | -73.44 |
| 2024-03-13 | -74.05 |
| 2024-03-12 | -74.17 |
| 2024-03-11 | -75.31 |
| 2024-03-08 | -75.76 |
| 2024-03-07 | -75.80 |
| 2024-03-06 | -75.69 |
| 2024-03-05 | -76.33 |
| 2024-03-04 | -75.76 |
| 2024-03-01 | -75.12 |
| 2024-02-29 | -74.89 |
| 2024-02-28 | -75.23 |
| 2024-02-27 | -74.32 |
| 2024-02-26 | -73.98 |
| 2024-02-23 | -73.71 |
| 2024-02-22 | -73.52 |
| 2024-02-21 | -73.63 |
| 2024-02-20 | -73.37 |
| 2024-02-19 | -73.33 |
| 2024-02-16 | -72.76 |
| 2024-02-15 | -73.10 |
| 2024-02-14 | -73.14 |
| 2024-02-09 | -73.98 |
| 2024-02-08 | -74.32 |
| 2024-02-07 | -75.08 |
| 2024-02-06 | -75.12 |
| 2024-02-05 | -76.03 |
| 2024-02-02 | -76.22 |
| 2024-02-01 | -76.71 |
| 2024-01-31 | -77.62 |
| 2024-01-30 | -77.05 |
| 2024-01-29 | -75.99 |
| 2024-01-26 | -76.10 |
| 2024-01-25 | -75.99 |
| 2024-01-24 | -76.45 |
| 2024-01-23 | -77.21 |
| 2024-01-22 | -78.08 |
| 2024-01-19 | -77.32 |
| 2024-01-18 | -77.36 |
| 2024-01-17 | -77.85 |
| 2024-01-16 | -76.29 |
| 2024-01-15 | -76.03 |
| 2024-01-12 | -76.37 |
| 2024-01-11 | -76.37 |
| 2024-01-10 | -76.07 |
| 2024-01-09 | -75.31 |
| 2024-01-08 | -75.65 |
| 2024-01-05 | -75.42 |
| 2024-01-04 | -75.76 |
| 2024-01-03 | -75.42 |
| 2024-01-02 | -75.08 |
| 2023-12-29 | -75.57 |
| 2023-12-28 | -75.76 |
| 2023-12-27 | -76.60 |
| 2023-12-22 | -76.22 |
| 2023-12-21 | -75.69 |
| 2023-12-20 | -76.26 |
| 2023-12-19 | -77.59 |
| 2023-12-18 | -77.55 |
| 2023-12-15 | -77.02 |
| 2023-12-14 | -77.02 |
| 2023-12-13 | -77.47 |
| 2023-12-12 | -76.94 |
| 2023-12-11 | -77.09 |
| 2023-12-08 | -77.13 |
| 2023-12-07 | -77.43 |
| 2023-12-06 | -77.36 |
| 2023-12-05 | -77.85 |
| 2023-12-04 | -77.85 |
| 2023-12-01 | -78.31 |
| 2023-11-30 | -78.73 |
| 2023-11-29 | -78.73 |
| 2023-11-28 | -77.85 |
| 2023-11-27 | -77.05 |
| 2023-11-24 | -76.83 |
| 2023-11-23 | -76.56 |
| 2023-11-22 | -76.83 |
| 2023-11-21 | -76.41 |
| 2023-11-20 | -76.37 |
| 2023-11-17 | -77.05 |
| 2023-11-16 | -76.98 |
| 2023-11-15 | -76.37 |
| 2023-11-14 | -76.98 |
| 2023-11-13 | -76.79 |
| 2023-11-10 | -76.90 |
| 2023-11-09 | -73.52 |
| 2023-11-08 | -72.80 |
| 2023-11-07 | -72.53 |
| 2023-11-06 | -71.85 |
| 2023-11-03 | -73.14 |
| 2023-11-02 | -73.98 |
| 2023-11-01 | -74.05 |
| 2023-10-31 | -73.75 |
| 2023-10-30 | -73.29 |
| 2023-10-27 | -73.56 |
| 2023-10-26 | -73.48 |
| 2023-10-25 | -73.22 |
| 2023-10-24 | -73.75 |
| 2023-10-20 | -73.71 |
| 2023-10-19 | -74.13 |
| 2023-10-18 | -73.60 |
| 2023-10-17 | -73.41 |
| 2023-10-16 | -73.29 |
| 2023-10-13 | -72.65 |
| 2023-10-12 | -71.58 |
| 2023-10-11 | -71.77 |
| 2023-10-10 | -72.15 |
| 2023-10-09 | -72.53 |
| 2023-10-06 | -72.57 |
| 2023-10-05 | -72.99 |
| 2023-10-04 | -72.42 |
| 2023-10-03 | -71.51 |
| 2023-09-29 | -71.51 |
| 2023-09-28 | -71.96 |
| 2023-09-27 | -71.09 |
| 2023-09-26 | -71.28 |
| 2023-09-25 | -71.70 |
| 2023-09-22 | -70.03 |
| 2023-09-21 | -70.37 |
| 2023-09-20 | -70.10 |
| 2023-09-19 | -69.49 |
| 2023-09-18 | -69.87 |
| 2023-09-15 | -70.44 |
| 2023-09-14 | -70.75 |
| 2023-09-13 | -70.33 |
| 2023-09-12 | -70.22 |
| 2023-09-11 | -71.43 |
| 2023-09-07 | -71.62 |
| 2023-09-06 | -71.20 |
| 2023-09-05 | -70.48 |
| 2023-09-04 | -70.22 |
| 2023-08-31 | -70.94 |
| 2023-08-30 | -70.86 |
| 2023-08-29 | -70.63 |
| 2023-08-28 | -71.24 |
| 2023-08-25 | -71.24 |
| 2023-08-24 | -71.01 |
| 2023-08-23 | -72.15 |
| 2023-08-22 | -72.23 |
| 2023-08-21 | -73.56 |
| 2023-08-18 | -72.87 |
| 2023-08-17 | -72.57 |
| 2023-08-16 | -72.23 |
| 2023-08-15 | -71.89 |
| 2023-08-14 | -70.79 |
| 2023-08-11 | -70.18 |
| 2023-08-10 | -69.04 |
| 2023-08-09 | -68.89 |
| 2023-08-08 | -69.38 |
| 2023-08-07 | -69.15 |
| 2023-08-04 | -69.04 |
| 2023-08-03 | -69.19 |
| 2023-08-02 | -70.03 |
| 2023-08-01 | -69.30 |
| 2023-07-31 | -69.23 |
| 2023-07-28 | -68.77 |
| 2023-07-27 | -68.54 |
| 2023-07-26 | -69.95 |
| 2023-07-25 | -70.22 |
| 2023-07-24 | -71.13 |
| 2023-07-21 | -71.20 |
| 2023-07-20 | -71.43 |
| 2023-07-19 | -71.13 |
| 2023-07-18 | -70.71 |
| 2023-07-14 | -70.10 |
| 2023-07-13 | -70.18 |
| 2023-07-12 | -70.90 |
| 2023-07-11 | -71.39 |
| 2023-07-10 | -72.72 |
| 2023-07-07 | -73.18 |
| 2023-07-06 | -72.99 |
| 2023-07-05 | -71.81 |
| 2023-07-04 | -71.70 |
| 2023-07-03 | -71.81 |
| 2023-06-30 | -72.91 |
| 2023-06-29 | -72.76 |
| 2023-06-28 | -72.30 |
| 2023-06-27 | -72.30 |
| 2023-06-26 | -72.53 |
| 2023-06-23 | -71.66 |
| 2023-06-21 | -71.09 |
| 2023-06-20 | -69.95 |
| 2023-06-19 | -70.71 |
| 2023-06-16 | -71.09 |
| 2023-06-15 | -71.70 |
| 2023-06-14 | -72.00 |
| 2023-06-13 | -71.92 |
| 2023-06-12 | -71.70 |
| 2023-06-09 | -71.58 |
| 2023-06-08 | -71.01 |
| 2023-06-07 | -71.20 |
| 2023-06-06 | -72.08 |
| 2023-06-05 | -72.42 |
| 2023-06-02 | -73.18 |
| 2023-06-01 | -74.55 |
| 2023-05-31 | -74.55 |
| 2023-05-30 | -73.82 |
| 2023-05-29 | -74.43 |
| 2023-05-25 | -74.58 |
| 2023-05-24 | -74.58 |
| 2023-05-23 | -73.67 |
| 2023-05-22 | -73.22 |
| 2023-05-19 | -73.25 |
| 2023-05-18 | -72.91 |
| 2023-05-17 | -72.76 |
| 2023-05-16 | -72.11 |
| 2023-05-15 | -72.23 |
| 2023-05-12 | -71.96 |
| 2023-05-11 | -71.24 |
| 2023-05-10 | -71.13 |
| 2023-05-09 | -71.70 |
| 2023-05-08 | -70.56 |
| 2023-05-05 | -70.03 |
| 2023-05-04 | -69.80 |
| 2023-05-03 | -68.70 |
| 2023-05-02 | -67.44 |
| 2023-04-28 | -67.97 |
| 2023-04-27 | -68.47 |
| 2023-04-26 | -68.47 |
| 2023-04-25 | -68.73 |
| 2023-04-24 | -67.75 |
| 2023-04-21 | -67.52 |
| 2023-04-20 | -66.80 |
| 2023-04-19 | -66.68 |
| 2023-04-18 | -67.40 |
| 2023-04-17 | -67.40 |
| 2023-04-14 | -69.38 |
| 2023-04-13 | -69.08 |
| 2023-04-12 | -68.58 |
| 2023-04-11 | -67.75 |
| 2023-04-06 | -68.47 |
| 2023-04-04 | -68.32 |
| 2023-04-03 | -68.01 |
| 2023-03-31 | -70.60 |
| 2023-03-30 | -71.24 |
| 2023-03-29 | -71.77 |
| 2023-03-28 | -72.38 |
| 2023-03-27 | -72.53 |
| 2023-03-24 | -72.04 |
| 2023-03-23 | -71.70 |
| 2023-03-22 | -71.70 |
| 2023-03-21 | -71.96 |
| 2023-03-20 | -72.57 |
| 2023-03-17 | -71.85 |
| 2023-03-16 | -72.42 |
| 2023-03-15 | -72.49 |
| 2023-03-14 | -72.91 |
| 2023-03-13 | -71.81 |
| 2023-03-10 | -72.76 |
| 2023-03-09 | -72.04 |
| 2023-03-08 | -71.35 |
| 2023-03-07 | -71.17 |
| 2023-03-06 | -71.28 |
| 2023-03-03 | -70.63 |
| 2023-03-02 | -69.30 |
| 2023-03-01 | -66.99 |
| 2023-02-28 | -69.19 |
| 2023-02-27 | -68.70 |
| 2023-02-24 | -68.92 |
| 2023-02-23 | -68.85 |
| 2023-02-22 | -69.30 |
| 2023-02-21 | -68.85 |
| 2023-02-20 | -68.20 |
| 2023-02-17 | -68.51 |
| 2023-02-16 | -67.97 |
| 2023-02-15 | -67.37 |
| 2023-02-14 | -66.83 |
| 2023-02-13 | -66.45 |
| 2023-02-10 | -66.76 |
| 2023-02-09 | -66.11 |
| 2023-02-08 | -68.39 |
| 2023-02-07 | -67.56 |
| 2023-02-06 | -67.33 |
| 2023-02-03 | -66.38 |
| 2023-02-02 | -65.47 |
| 2023-02-01 | -64.97 |
| 2023-01-31 | -66.04 |
| 2023-01-30 | -66.11 |
| 2023-01-27 | -63.26 |
| 2023-01-26 | -64.33 |
| 2023-01-20 | -62.39 |
| 2023-01-19 | -64.21 |
| 2023-01-18 | -64.29 |
| 2023-01-17 | -64.71 |
| 2023-01-16 | -63.30 |
| 2023-01-13 | -62.81 |
| 2023-01-12 | -63.41 |
| 2023-01-11 | -63.68 |
| 2023-01-10 | -62.09 |
| 2023-01-09 | -63.49 |
| 2023-01-06 | -65.12 |
| 2023-01-05 | -64.33 |
| 2023-01-04 | -64.06 |
| 2023-01-03 | -64.90 |
| 2022-12-30 | -66.95 |
| 2022-12-29 | -67.29 |
| 2022-12-28 | -66.99 |
| 2022-12-23 | -68.32 |
| 2022-12-22 | -67.78 |
| 2022-12-21 | -68.77 |
| 2022-12-20 | -68.81 |
| 2022-12-19 | -68.54 |
| 2022-12-16 | -65.35 |
| 2022-12-15 | -65.85 |
| 2022-12-14 | -65.35 |
| 2022-12-13 | -64.52 |
| 2022-12-12 | -65.35 |
| 2022-12-09 | -64.17 |
| 2022-12-08 | -63.87 |
| 2022-12-07 | -70.48 |
| 2022-12-06 | -68.58 |
| 2022-12-05 | -70.14 |
| 2022-12-02 | -74.17 |
| 2022-12-01 | -75.23 |
| 2022-11-30 | -77.36 |
| 2022-11-29 | -78.50 |
| 2022-11-28 | -80.93 |
| 2022-11-25 | -83.44 |
| 2022-11-24 | -82.98 |
| 2022-11-23 | -83.09 |
| 2022-11-22 | -82.98 |
| 2022-11-21 | -82.49 |
| 2022-11-18 | -81.38 |
| 2022-11-17 | -81.31 |
| 2022-11-16 | -81.38 |
| 2022-11-15 | -81.27 |
| 2022-11-14 | -82.94 |
| 2022-11-11 | -83.66 |
| 2022-11-10 | -85.07 |
| 2022-11-09 | -84.84 |
| 2022-11-08 | -84.61 |
| 2022-11-07 | -85.15 |
| 2022-11-04 | -85.45 |
| 2022-11-03 | -85.91 |
| 2022-11-02 | -85.15 |
| 2022-11-01 | -86.70 |
| 2022-10-31 | -88.11 |
| 2022-10-28 | -88.41 |
| 2022-10-27 | -87.39 |
| 2022-10-26 | -87.39 |
| 2022-10-25 | -87.96 |
| 2022-10-24 | -88.07 |
| 2022-10-21 | -86.78 |
| 2022-10-20 | -86.06 |
| 2022-10-19 | -85.56 |
| 2022-10-18 | -84.42 |
| 2022-10-17 | -84.08 |
| 2022-10-14 | -83.63 |
| 2022-10-13 | -83.28 |
| 2022-10-12 | -82.14 |
| 2022-10-11 | -81.23 |
| 2022-10-10 | -80.36 |
| 2022-10-07 | -79.22 |
| 2022-10-06 | -79.60 |
| 2022-10-05 | -79.98 |
| 2022-10-03 | -81.38 |
| 2022-09-30 | -80.85 |
| 2022-09-29 | -80.85 |
| 2022-09-28 | -79.67 |
| 2022-09-27 | -79.52 |
| 2022-09-26 | -80.55 |
| 2022-09-23 | -82.49 |
| 2022-09-22 | -81.76 |
| 2022-09-21 | -81.27 |
| 2022-09-20 | -80.78 |
| 2022-09-19 | -82.30 |
| 2022-09-16 | -81.69 |
| 2022-09-15 | -81.76 |
| 2022-09-14 | -80.43 |
| 2022-09-13 | -80.28 |
| 2022-09-09 | -81.42 |
| 2022-09-08 | -82.30 |
| 2022-09-07 | -82.14 |
| 2022-09-06 | -81.99 |
| 2022-09-05 | -82.37 |
| 2022-09-02 | -82.14 |
| 2022-09-01 | -82.30 |
| 2022-08-31 | -81.99 |
| 2022-08-30 | -82.07 |
| 2022-08-29 | -82.11 |
| 2022-08-26 | -81.99 |
| 2022-08-25 | -82.45 |
| 2022-08-24 | -82.94 |
| 2022-08-23 | -82.87 |
| 2022-08-22 | -82.33 |
| 2022-08-19 | -82.11 |
| 2022-08-18 | -82.26 |
| 2022-08-17 | -81.73 |
| 2022-08-16 | -81.46 |
| 2022-08-15 | -81.46 |
| 2022-08-12 | -81.65 |
| 2022-08-11 | -81.54 |
| 2022-08-10 | -82.07 |
| 2022-08-09 | -81.35 |
| 2022-08-08 | -81.19 |
| 2022-08-05 | -80.97 |
| 2022-08-04 | -80.85 |
| 2022-08-03 | -80.97 |
| 2022-08-02 | -81.27 |
| 2022-08-01 | -80.28 |
| 2022-07-29 | -80.40 |
| 2022-07-28 | -79.67 |
| 2022-07-27 | -80.74 |
| 2022-07-26 | -80.62 |
| 2022-07-25 | -80.66 |
| 2022-07-22 | -80.66 |
| 2022-07-21 | -81.00 |
| 2022-07-20 | -81.27 |
| 2022-07-19 | -81.84 |
| 2022-07-18 | -81.76 |
| 2022-07-15 | -82.03 |
| 2022-07-14 | -81.23 |
| 2022-07-13 | -81.61 |
| 2022-07-12 | -81.76 |
| 2022-07-11 | -81.42 |
| 2022-07-08 | -80.09 |
| 2022-07-07 | -80.47 |
| 2022-07-06 | -80.93 |
| 2022-07-05 | -80.43 |
| 2022-07-04 | -80.36 |
| 2022-06-30 | -79.75 |
| 2022-06-29 | -79.48 |
| 2022-06-28 | -78.92 |
| 2022-06-27 | -81.31 |
| 2022-06-24 | -82.52 |
| 2022-06-23 | -83.44 |
| 2022-06-22 | -83.40 |
| 2022-06-21 | -83.17 |
| 2022-06-20 | -83.70 |
| 2022-06-17 | -83.13 |
| 2022-06-16 | -82.71 |
| 2022-06-15 | -82.49 |
| 2022-06-14 | -82.68 |
| 2022-06-13 | -82.60 |
| 2022-06-10 | -81.35 |
| 2022-06-09 | -81.19 |
| 2022-06-08 | -81.00 |
| 2022-06-07 | -81.80 |
| 2022-06-06 | -81.95 |
| 2022-06-02 | -82.64 |
| 2022-06-01 | -82.60 |
| 2022-05-31 | -82.60 |
| 2022-05-30 | -83.09 |
| 2022-05-27 | -83.82 |
| 2022-05-26 | -84.23 |
| 2022-05-25 | -84.23 |
| 2022-05-24 | -84.04 |
| 2022-05-23 | -83.59 |
| 2022-05-20 | -83.28 |
| 2022-05-19 | -83.63 |
| 2022-05-18 | -82.94 |
| 2022-05-17 | -82.87 |
| 2022-05-16 | -82.94 |
| 2022-05-13 | -83.02 |
| 2022-05-12 | -83.25 |
| 2022-05-11 | -82.64 |
| 2022-05-10 | -83.06 |
| 2022-05-06 | -82.37 |
| 2022-05-05 | -81.27 |
| 2022-05-04 | -80.97 |
| 2022-05-03 | -80.70 |
| 2022-04-29 | -81.38 |
| 2022-04-28 | -81.99 |
| 2022-04-27 | -81.99 |
| 2022-04-26 | -82.33 |
| 2022-04-25 | -82.60 |
| 2022-04-22 | -81.65 |
| 2022-04-21 | -81.27 |
| 2022-04-20 | -79.60 |
| 2022-04-19 | -80.17 |
| 2022-04-14 | -79.48 |
| 2022-04-13 | -80.32 |
| 2022-04-12 | -80.09 |
| 2022-04-11 | -80.97 |
| 2022-04-08 | -79.67 |
| 2022-04-07 | -79.45 |
| 2022-04-06 | -78.57 |
| 2022-04-04 | -78.00 |
| 2022-04-01 | -78.19 |
| 2022-03-31 | -78.19 |
| 2022-03-30 | -77.85 |
| 2022-03-29 | -78.80 |
| 2022-03-28 | -79.03 |
| 2022-03-25 | -79.07 |
| 2022-03-24 | -78.08 |
| 2022-03-23 | -78.04 |
| 2022-03-22 | -77.85 |
| 2022-03-21 | -78.73 |
| 2022-03-18 | -78.23 |
| 2022-03-17 | -79.90 |
| 2022-03-16 | -82.03 |
| 2022-03-15 | -83.59 |
| 2022-03-14 | -80.55 |
| 2022-03-11 | -77.59 |
| 2022-03-10 | -76.60 |
| 2022-03-09 | -76.83 |
| 2022-03-08 | -76.98 |
| 2022-03-07 | -76.67 |
| 2022-03-04 | -75.46 |
| 2022-03-03 | -74.55 |
| 2022-03-02 | -75.46 |
| 2022-03-01 | -74.28 |
| 2022-02-28 | -74.70 |
| 2022-02-25 | -73.33 |
| 2022-02-24 | -73.71 |
| 2022-02-23 | -72.11 |
| 2022-02-22 | -72.04 |
| 2022-02-21 | -71.39 |
| 2022-02-18 | -70.71 |
| 2022-02-17 | -70.86 |
| 2022-02-16 | -71.20 |
| 2022-02-15 | -72.91 |
| 2022-02-14 | -72.57 |
| 2022-02-11 | -71.32 |
| 2022-02-10 | -71.32 |
| 2022-02-09 | -71.77 |
| 2022-02-08 | -72.46 |
| 2022-02-07 | -73.37 |
| 2022-02-04 | -73.41 |
| 2022-01-31 | -73.33 |
| 2022-01-28 | -73.41 |
| 2022-01-27 | -73.41 |
| 2022-01-26 | -72.95 |
| 2022-01-25 | -72.84 |
| 2022-01-24 | -72.27 |
| 2022-01-21 | -71.39 |
| 2022-01-20 | -71.54 |
| 2022-01-19 | -72.38 |
| 2022-01-18 | -72.38 |
| 2022-01-17 | -72.15 |
| 2022-01-14 | -75.12 |
| 2022-01-13 | -76.22 |
| 2022-01-12 | -75.57 |
| 2022-01-11 | -76.26 |
| 2022-01-10 | -76.03 |
| 2022-01-07 | -76.18 |
| 2022-01-06 | -76.07 |
| 2022-01-05 | -76.03 |
| 2022-01-04 | -74.51 |
| 2022-01-03 | -75.27 |
| 2021-12-31 | -75.80 |
| 2021-12-30 | -76.14 |
| 2021-12-29 | -76.60 |
| 2021-12-28 | -76.48 |
| 2021-12-24 | -76.03 |
| 2021-12-23 | -77.81 |
| 2021-12-22 | -78.08 |
| 2021-12-21 | -78.61 |
| 2021-12-20 | -79.07 |
| 2021-12-17 | -79.03 |
| 2021-12-16 | -78.31 |
| 2021-12-15 | -78.38 |
| 2021-12-14 | -78.57 |
| 2021-12-13 | -76.48 |
| 2021-12-10 | -75.84 |
| 2021-12-09 | -74.77 |
| 2021-12-08 | -74.77 |
| 2021-12-07 | -75.27 |
| 2021-12-06 | -76.33 |
| 2021-12-03 | -75.84 |
| 2021-12-02 | -76.03 |
| 2021-12-01 | -75.88 |
| 2021-11-30 | -73.60 |
| 2021-11-29 | -72.68 |
| 2021-11-26 | -70.37 |
| 2021-11-25 | -68.32 |
| 2021-11-24 | -70.10 |
| 2021-11-23 | -70.33 |
| 2021-11-22 | -71.01 |
| 2021-11-19 | -72.65 |
| 2021-11-18 | -72.65 |
| 2021-11-17 | -71.96 |
| 2021-11-16 | -72.00 |
| 2021-11-15 | -73.79 |
| 2021-11-12 | -73.44 |
| 2021-11-11 | -73.41 |
| 2021-11-10 | -73.60 |
| 2021-11-09 | -73.44 |
| 2021-11-08 | -72.84 |
| 2021-11-05 | -74.17 |
| 2021-11-04 | -73.82 |
| 2021-11-03 | -73.90 |
| 2021-11-02 | -73.94 |
| 2021-11-01 | -73.56 |
| 2021-10-29 | -73.41 |
| 2021-10-28 | -72.99 |
| 2021-10-27 | -72.65 |
| 2021-10-26 | -72.68 |
| 2021-10-25 | -73.03 |
| 2021-10-22 | -72.65 |
| 2021-10-21 | -72.87 |
| 2021-10-20 | -72.34 |
| 2021-10-19 | -73.33 |
| 2021-10-18 | -73.48 |
| 2021-10-15 | -74.55 |
| 2021-10-12 | -74.51 |
| 2021-10-11 | -75.69 |
| 2021-10-08 | -75.27 |
| 2021-10-07 | -75.15 |
| 2021-10-06 | -75.38 |
| 2021-10-05 | -75.95 |
| 2021-10-04 | -75.57 |
| 2021-09-30 | -75.23 |
| 2021-09-29 | -75.15 |
| 2021-09-28 | -75.80 |
| 2021-09-27 | -76.60 |
| 2021-09-24 | -75.50 |
| 2021-09-23 | -75.57 |
| 2021-09-21 | -76.37 |
| 2021-09-20 | -77.59 |
| 2021-09-17 | -76.83 |
| 2021-09-16 | -76.83 |
| 2021-09-15 | -75.69 |
| 2021-09-14 | -65.77 |
| 2021-09-13 | -65.35 |
| 2021-09-10 | -64.10 |
| 2021-09-09 | -63.68 |
| 2021-09-08 | -63.34 |
| 2021-09-07 | -64.29 |
| 2021-09-06 | -65.39 |
| 2021-09-03 | -65.43 |
| 2021-09-02 | -65.05 |
| 2021-09-01 | -65.31 |
| 2021-08-31 | -66.72 |
| 2021-08-30 | -66.68 |
| 2021-08-27 | -67.33 |
| 2021-08-26 | -66.61 |
| 2021-08-25 | -67.14 |
| 2021-08-24 | -67.48 |
| 2021-08-23 | -70.67 |
| 2021-08-20 | -70.79 |
| 2021-08-19 | -69.57 |
| 2021-08-18 | -68.47 |
| 2021-08-17 | -68.28 |
| 2021-08-16 | -67.63 |
| 2021-08-13 | -67.59 |
| 2021-08-12 | -66.19 |
| 2021-08-11 | -66.38 |
| 2021-08-10 | -65.73 |
| 2021-08-09 | -65.81 |
| 2021-08-06 | -65.81 |
| 2021-08-05 | -65.88 |
| 2021-08-04 | -66.00 |
| 2021-08-03 | -63.11 |
| 2021-08-02 | -62.62 |
| 2021-07-30 | -62.05 |
| 2021-07-29 | -61.40 |
| 2021-07-28 | -61.78 |
| 2021-07-27 | -62.35 |
| 2021-07-26 | -60.26 |
| 2021-07-23 | -58.29 |
| 2021-07-22 | -57.53 |
| 2021-07-21 | -58.21 |
| 2021-07-20 | -57.83 |
| 2021-07-19 | -57.07 |
| 2021-07-16 | -56.54 |
| 2021-07-15 | -56.16 |
| 2021-07-14 | -56.16 |
| 2021-07-13 | -55.63 |
| 2021-07-12 | -56.01 |
| 2021-07-09 | -55.78 |
| 2021-07-08 | -55.25 |
| 2021-07-07 | -54.03 |
| 2021-07-06 | -53.88 |
| 2021-07-05 | -53.96 |
| 2021-07-02 | -53.73 |
| 2021-06-30 | -53.58 |
| 2021-06-29 | -54.41 |
| 2021-06-28 | -54.11 |
| 2021-06-25 | -52.66 |
| 2021-06-24 | -51.68 |
| 2021-06-23 | -50.84 |
| 2021-06-22 | -50.61 |
| 2021-06-21 | -50.08 |
| 2021-06-18 | -51.22 |
| 2021-06-17 | -51.07 |
| 2021-06-16 | -51.22 |
| 2021-06-15 | -50.92 |
| 2021-06-11 | -50.08 |
| 2021-06-10 | -50.69 |
| 2021-06-09 | -50.38 |
| 2021-06-08 | -50.46 |
| 2021-06-07 | -50.31 |
| 2021-06-04 | -49.40 |
| 2021-06-03 | -48.71 |
| 2021-06-02 | -48.71 |
| 2021-06-01 | -48.86 |
| 2021-05-31 | -50.23 |
| 2021-05-28 | -49.02 |
| 2021-05-27 | -49.02 |
| 2021-05-26 | -48.26 |
| 2021-05-25 | -49.40 |
| 2021-05-24 | -50.46 |
| 2021-05-21 | -50.00 |
| 2021-05-20 | -51.22 |
| 2021-05-18 | -50.38 |
| 2021-05-17 | -51.22 |
| 2021-05-14 | -50.84 |
| 2021-05-13 | -50.76 |
| 2021-05-12 | -49.55 |
| 2021-05-11 | -49.09 |
| 2021-05-10 | -48.03 |
| 2021-05-07 | -48.03 |
| 2021-05-06 | -47.65 |
| 2021-05-05 | -45.07 |
| 2021-05-04 | -43.62 |
| 2021-05-03 | -44.99 |
| 2021-04-30 | -43.24 |
| 2021-04-29 | -42.79 |
| 2021-04-28 | -43.85 |
| 2021-04-27 | -44.00 |
| 2021-04-26 | -43.77 |
| 2021-04-23 | -44.46 |
| 2021-04-22 | -43.62 |
| 2021-04-21 | -44.08 |
| 2021-04-20 | -42.71 |
| 2021-04-19 | -42.71 |
| 2021-04-16 | -43.93 |
| 2021-04-15 | -43.62 |
| 2021-04-14 | -43.17 |
| 2021-04-13 | -43.47 |
| 2021-04-12 | -42.41 |
| 2021-04-09 | -41.34 |
| 2021-04-08 | -41.42 |
| 2021-04-07 | -41.04 |
| 2021-04-01 | -41.87 |
| 2021-03-31 | -42.56 |
| 2021-03-30 | -42.48 |
| 2021-03-29 | -41.87 |
| 2021-03-26 | -42.10 |
| 2021-03-25 | -42.56 |
| 2021-03-24 | -43.70 |
| 2021-03-23 | -40.66 |
| 2021-03-22 | -40.13 |
| 2021-03-19 | -39.52 |
| 2021-03-18 | -38.00 |
| 2021-03-17 | -38.23 |
| 2021-03-16 | -37.54 |
| 2021-03-15 | -39.90 |
| 2021-03-12 | -40.96 |
| 2021-03-11 | -40.58 |
| 2021-03-10 | -41.34 |
| 2021-03-09 | -40.96 |
| 2021-03-08 | -43.17 |
| 2021-03-05 | -40.35 |
| 2021-03-04 | -40.89 |
| 2021-03-03 | -42.18 |
| 2021-03-02 | -44.38 |
| 2021-03-01 | -43.09 |
| 2021-02-26 | -44.38 |
| 2021-02-25 | -40.51 |
| 2021-02-24 | -39.97 |
| 2021-02-23 | -42.33 |
| 2021-02-22 | -44.91 |
| 2021-02-19 | -46.58 |
| 2021-02-18 | -45.45 |
| 2021-02-17 | -43.32 |
| 2021-02-16 | -45.52 |
| 2021-02-11 | -46.58 |
| 2021-02-10 | -46.43 |
| 2021-02-09 | -47.04 |
| 2021-02-08 | -48.33 |
| 2021-02-05 | -49.93 |
| 2021-02-04 | -51.98 |
| 2021-02-03 | -52.06 |
| 2021-02-02 | -52.59 |
| 2021-02-01 | -53.96 |
| 2021-01-29 | -53.20 |
| 2021-01-28 | -54.03 |
| 2021-01-27 | -53.20 |
| 2021-01-26 | -53.42 |
| 2021-01-25 | -53.88 |
| 2021-01-22 | -53.42 |
| 2021-01-21 | -52.21 |
| 2021-01-20 | -52.13 |
| 2021-01-19 | -53.12 |
| 2021-01-18 | -53.88 |
| 2021-01-15 | -53.65 |
| 2021-01-14 | -52.51 |
| 2021-01-13 | -51.90 |
| 2021-01-12 | -52.82 |
| 2021-01-11 | -52.44 |
| 2021-01-08 | -51.37 |
| 2021-01-07 | -50.92 |
| 2021-01-06 | -50.46 |
| 2021-01-05 | -50.99 |
| 2021-01-04 | -50.76 |
| 2020-12-31 | -50.54 |
| 2020-12-30 | -50.16 |
| 2020-12-29 | -50.61 |
| 2020-12-28 | -50.92 |
| 2020-12-24 | -50.00 |
| 2020-12-23 | -50.99 |
| 2020-12-22 | -51.14 |
| 2020-12-21 | -49.62 |
| 2020-12-18 | -48.86 |
| 2020-12-17 | -48.71 |
| 2020-12-16 | -48.64 |
| 2020-12-15 | -49.17 |
| 2020-12-14 | -48.18 |
| 2020-12-11 | -47.80 |
| 2020-12-10 | -48.18 |
| 2020-12-09 | -48.64 |
| 2020-12-08 | -48.18 |
| 2020-12-07 | -47.19 |
| 2020-12-04 | -47.42 |
| 2020-12-03 | -48.03 |
| 2020-12-02 | -48.48 |
| 2020-12-01 | -48.86 |
| 2020-11-30 | -49.78 |
| 2020-11-27 | -47.88 |
| 2020-11-26 | -48.10 |
| 2020-11-25 | -47.42 |
| 2020-11-24 | -48.48 |
| 2020-11-23 | -49.93 |
| 2020-11-20 | -48.10 |
| 2020-11-19 | -47.42 |
| 2020-11-18 | -47.95 |
| 2020-11-17 | -47.72 |
| 2020-11-16 | -47.88 |
| 2020-11-13 | -49.47 |
| 2020-11-12 | -48.79 |
| 2020-11-11 | -48.18 |
| 2020-11-10 | -47.95 |
| 2020-11-09 | -52.66 |
| 2020-11-06 | -55.40 |
| 2020-11-05 | -55.70 |
| 2020-11-04 | -56.61 |
| 2020-11-03 | -57.60 |
| 2020-11-02 | -58.67 |
| 2020-10-30 | -59.35 |
| 2020-10-29 | -58.89 |
| 2020-10-28 | -58.59 |
| 2020-10-27 | -56.39 |
| 2020-10-23 | -55.55 |
| 2020-10-22 | -55.40 |
| 2020-10-21 | -57.37 |
| 2020-10-20 | -56.92 |
| 2020-10-19 | -57.07 |
| 2020-10-16 | -57.60 |
| 2020-10-15 | -58.29 |
| 2020-10-14 | -57.75 |
| 2020-10-12 | -55.09 |
| 2020-10-09 | -55.09 |
| 2020-10-08 | -54.41 |
| 2020-10-07 | -53.35 |
| 2020-10-06 | -53.20 |
| 2020-10-05 | -53.88 |
| 2020-09-30 | -53.04 |
| 2020-09-29 | -52.66 |
| 2020-09-28 | -53.20 |
| 2020-09-25 | -53.42 |
| 2020-09-24 | -53.73 |
| 2020-09-23 | -52.66 |
| 2020-09-22 | -53.12 |
| 2020-09-21 | -50.99 |
| 2020-09-18 | -48.64 |
| 2020-09-17 | -48.41 |
| 2020-09-16 | -46.89 |
| 2020-09-15 | -46.05 |
| 2020-09-14 | -46.74 |
| 2020-09-11 | -46.13 |
| 2020-09-10 | -48.33 |
| 2020-09-09 | -47.88 |
| 2020-09-08 | -47.34 |
| 2020-09-07 | -46.28 |
| 2020-09-04 | -45.07 |
| 2020-09-03 | -43.77 |
| 2020-09-02 | -45.07 |
| 2020-09-01 | -43.85 |
| 2020-08-31 | -44.61 |
| 2020-08-28 | -44.46 |
| 2020-08-27 | -44.76 |
| 2020-08-26 | -43.01 |
| 2020-08-25 | -42.71 |
| 2020-08-24 | -44.23 |
| 2020-08-21 | -43.62 |
| 2020-08-20 | -46.13 |
| 2020-08-19 | -45.29 |
| 2020-08-18 | -44.99 |
| 2020-08-17 | -44.53 |
| 2020-08-14 | -43.77 |
| 2020-08-13 | -44.08 |
| 2020-08-12 | -43.39 |
| 2020-08-11 | -45.07 |
| 2020-08-10 | -48.41 |
| 2020-08-07 | -50.00 |
| 2020-08-06 | -49.93 |
| 2020-08-05 | -49.40 |
| 2020-08-04 | -48.33 |
| 2020-08-03 | -48.64 |
| 2020-07-31 | -48.41 |
| 2020-07-30 | -49.85 |
| 2020-07-29 | -50.99 |
| 2020-07-28 | -51.75 |
| 2020-07-27 | -52.36 |
| 2020-07-24 | -50.69 |
| 2020-07-23 | -48.79 |
| 2020-07-22 | -48.71 |
| 2020-07-21 | -46.81 |
| 2020-07-20 | -47.19 |
| 2020-07-17 | -45.75 |
| 2020-07-16 | -46.21 |
| 2020-07-15 | -45.90 |
| 2020-07-14 | -45.67 |
| 2020-07-13 | -49.02 |
| 2020-07-10 | -49.55 |
| 2020-07-09 | -49.62 |
| 2020-07-08 | -48.10 |
| 2020-07-07 | -47.50 |
| 2020-07-06 | -45.14 |
| 2020-07-03 | -46.96 |
| 2020-07-02 | -48.48 |
| 2020-06-30 | -49.32 |
| 2020-06-29 | -50.61 |
| 2020-06-26 | -48.64 |
| 2020-06-24 | -47.42 |
| 2020-06-23 | -47.88 |
| 2020-06-22 | -47.72 |
| 2020-06-19 | -46.05 |
| 2020-06-18 | -46.36 |
| 2020-06-17 | -45.98 |
| 2020-06-16 | -46.05 |
| 2020-06-15 | -46.96 |
| 2020-06-12 | -44.38 |
| 2020-06-11 | -43.39 |
| 2020-06-10 | -40.81 |
| 2020-06-09 | -40.66 |
| 2020-06-08 | -44.31 |
| 2020-06-05 | -44.76 |
| 2020-06-04 | -46.05 |
| 2020-06-03 | -49.02 |
| 2020-06-02 | -48.79 |
| 2020-06-01 | -48.86 |
| 2020-05-29 | -50.23 |
| 2020-05-28 | -50.08 |
| 2020-05-27 | -48.71 |
| 2020-05-26 | -47.95 |
| 2020-05-25 | -49.78 |
| 2020-05-22 | -49.47 |
| 2020-05-21 | -45.98 |
| 2020-05-20 | -44.53 |
| 2020-05-19 | -45.83 |
| 2020-05-18 | -47.72 |
| 2020-05-15 | -48.03 |
| 2020-05-14 | -48.33 |
| 2020-05-13 | -47.27 |
| 2020-05-12 | -45.75 |
| 2020-05-11 | -45.29 |
| 2020-05-08 | -46.28 |
| 2020-05-07 | -48.79 |
| 2020-05-06 | -49.02 |
| 2020-05-05 | -49.09 |
| 2020-05-04 | -50.76 |
| 2020-04-29 | -48.33 |
| 2020-04-28 | -48.10 |
| 2020-04-27 | -48.71 |
| 2020-04-24 | -49.40 |
| 2020-04-23 | -48.48 |
| 2020-04-22 | -49.40 |
| 2020-04-21 | -49.70 |
| 2020-04-20 | -47.12 |
| 2020-04-17 | -47.88 |
| 2020-04-16 | -51.37 |
| 2020-04-15 | -50.54 |
| 2020-04-14 | -50.99 |
| 2020-04-09 | -51.14 |
| 2020-04-08 | -53.80 |
| 2020-04-07 | -53.04 |
| 2020-04-06 | -55.32 |
| 2020-04-03 | -56.46 |
| 2020-04-02 | -56.16 |
| 2020-04-01 | -55.55 |
| 2020-03-31 | -55.25 |
| 2020-03-30 | -54.87 |
| 2020-03-27 | -53.27 |
| 2020-03-26 | -51.75 |
| 2020-03-25 | -52.06 |
| 2020-03-24 | -54.64 |
| 2020-03-23 | -58.29 |
| 2020-03-20 | -56.08 |
| 2020-03-19 | -60.79 |
| 2020-03-18 | -57.91 |
| 2020-03-17 | -54.72 |
| 2020-03-16 | -53.80 |
| 2020-03-13 | -50.23 |
| 2020-03-12 | -48.03 |
| 2020-03-11 | -45.22 |
| 2020-03-10 | -44.91 |
| 2020-03-09 | -45.75 |
| 2020-03-06 | -42.79 |
| 2020-03-05 | -41.27 |
| 2020-03-04 | -42.03 |
| 2020-03-03 | -40.58 |
| 2020-03-02 | -40.51 |
| 2020-02-28 | -40.35 |
| 2020-02-27 | -38.61 |
| 2020-02-26 | -37.92 |
| 2020-02-25 | -36.48 |
| 2020-02-24 | -36.63 |
| 2020-02-21 | -35.26 |
| 2020-02-20 | -34.20 |
| 2020-02-19 | -33.52 |
| 2020-02-18 | -34.43 |
| 2020-02-17 | -34.28 |
| 2020-02-14 | -33.74 |
| 2020-02-13 | -32.53 |
| 2020-02-12 | -32.53 |
| 2020-02-11 | -34.20 |
| 2020-02-10 | -34.96 |
| 2020-02-07 | -33.67 |
| 2020-02-06 | -32.83 |
| 2020-02-05 | -35.72 |
| 2020-02-04 | -37.32 |
| 2020-02-03 | -36.25 |
| 2020-01-31 | -37.85 |
| 2020-01-30 | -37.85 |
| 2020-01-29 | -34.43 |
| 2020-01-24 | -31.62 |
| 2020-01-23 | -31.01 |
| 2020-01-22 | -28.88 |
| 2020-01-21 | -29.26 |
| 2020-01-20 | -25.69 |
| 2020-01-17 | -21.55 |
| 2020-01-16 | -23.45 |
| 2020-01-15 | -23.45 |
| 2020-01-14 | -23.64 |
| 2020-01-13 | -24.47 |
| 2020-01-10 | -23.83 |
| 2020-01-09 | -24.40 |
| 2020-01-08 | -24.63 |
| 2020-01-07 | -24.78 |
| 2020-01-06 | -25.08 |
| 2020-01-03 | -24.02 |
| 2020-01-02 | -23.64 |
| 2019-12-31 | -27.06 |
| 2019-12-30 | -26.91 |
| 2019-12-27 | -26.68 |
| 2019-12-24 | -29.11 |
| 2019-12-23 | -29.26 |
| 2019-12-20 | -29.26 |
| 2019-12-19 | -29.11 |
| 2019-12-18 | -30.48 |
| 2019-12-17 | -29.57 |
| 2019-12-16 | -29.57 |
| 2019-12-13 | -30.63 |
| 2019-12-12 | -34.43 |
| 2019-12-11 | -37.39 |
| 2019-12-10 | -35.80 |
| 2019-12-09 | -34.81 |
| 2019-12-06 | -34.58 |
| 2019-12-05 | -35.42 |
| 2019-12-04 | -35.57 |
| 2019-12-03 | -34.50 |
| 2019-12-02 | -34.28 |
| 2019-11-29 | -34.58 |
| 2019-11-28 | -33.67 |
| 2019-11-27 | -32.53 |
| 2019-11-26 | -32.38 |
| 2019-11-25 | -33.36 |
| 2019-11-22 | -35.34 |
| 2019-11-21 | -36.25 |
| 2019-11-20 | -34.35 |
| 2019-11-19 | -34.05 |
| 2019-11-18 | -34.96 |
| 2019-11-15 | -35.34 |
| 2019-11-14 | -35.87 |
| 2019-11-13 | -35.19 |
| 2019-11-12 | -34.12 |
| 2019-11-11 | -35.72 |
| 2019-11-08 | -33.59 |
| 2019-11-07 | -33.36 |
| 2019-11-06 | -32.76 |
| 2019-11-05 | -32.07 |
| 2019-11-04 | -33.74 |
| 2019-11-01 | -35.34 |
| 2019-10-31 | -35.11 |
| 2019-10-30 | -35.49 |
| 2019-10-29 | -35.57 |
| 2019-10-28 | -34.81 |
| 2019-10-25 | -36.02 |
| 2019-10-24 | -36.25 |
| 2019-10-23 | -39.14 |
| 2019-10-22 | -38.91 |
| 2019-10-21 | -40.05 |
| 2019-10-18 | -39.97 |
| 2019-10-17 | -39.59 |
| 2019-10-16 | -39.59 |
| 2019-10-15 | -40.28 |
| 2019-10-14 | -39.29 |
| 2019-10-11 | -42.56 |
| 2019-10-10 | -43.47 |
| 2019-10-09 | -43.09 |
| 2019-10-08 | -42.25 |
| 2019-10-04 | -41.72 |
| 2019-10-03 | -40.43 |
| 2019-10-02 | -42.03 |
| 2019-09-30 | -41.87 |
| 2019-09-27 | -41.04 |
| 2019-09-26 | -41.11 |
| 2019-09-25 | -41.11 |
| 2019-09-24 | -40.43 |
| 2019-09-23 | -39.97 |
| 2019-09-20 | -39.14 |
| 2019-09-19 | -38.53 |
| 2019-09-18 | -37.85 |
| 2019-09-17 | -38.15 |
| 2019-09-16 | -36.94 |
| 2019-09-13 | -35.87 |
| 2019-09-12 | -35.80 |
| 2019-09-11 | -35.57 |
| 2019-09-10 | -36.78 |
| 2019-09-09 | -37.01 |
| 2019-09-06 | -36.33 |
| 2019-09-05 | -38.08 |
| 2019-09-04 | -37.85 |
| 2019-09-03 | -41.57 |
| 2019-09-02 | -41.87 |
| 2019-08-30 | -40.43 |
| 2019-08-29 | -40.96 |
| 2019-08-28 | -40.73 |
| 2019-08-27 | -41.00 |
| 2019-08-26 | -41.44 |
| 2019-08-23 | -39.60 |
| 2019-08-22 | -39.23 |
| 2019-08-21 | -37.97 |
| 2019-08-20 | -38.79 |
| 2019-08-19 | -37.60 |
| 2019-08-16 | -39.82 |
| 2019-08-15 | -42.18 |
| 2019-08-14 | -42.70 |
| 2019-08-13 | -43.22 |
| 2019-08-12 | -41.81 |
| 2019-08-09 | -41.37 |
| 2019-08-08 | -41.44 |
| 2019-08-07 | -42.18 |
| 2019-08-06 | -41.44 |
| 2019-08-05 | -41.30 |
| 2019-08-02 | -37.68 |
| 2019-08-01 | -33.99 |
| 2019-07-31 | -34.06 |
| 2019-07-30 | -32.07 |
| 2019-07-29 | -31.62 |
| 2019-07-26 | -29.26 |
| 2019-07-25 | -28.52 |
| 2019-07-24 | -29.78 |
| 2019-07-23 | -30.51 |
| 2019-07-22 | -30.66 |
| 2019-07-19 | -29.33 |
| 2019-07-18 | -30.22 |
| 2019-07-17 | -29.11 |
| 2019-07-16 | -29.26 |
| 2019-07-15 | -30.88 |
| 2019-07-12 | -31.18 |
| 2019-07-11 | -31.11 |
| 2019-07-10 | -30.66 |
| 2019-07-09 | -30.44 |
| 2019-07-08 | -29.92 |
| 2019-07-05 | -31.25 |
| 2019-07-04 | -32.07 |
| 2019-07-03 | -31.77 |
| 2019-07-02 | -31.62 |
| 2019-06-28 | -35.39 |
| 2019-06-27 | -35.98 |
| 2019-06-26 | -39.15 |
| 2019-06-25 | -39.75 |
| 2019-06-24 | -37.97 |
| 2019-06-21 | -37.46 |
| 2019-06-20 | -36.57 |
| 2019-06-19 | -37.38 |
| 2019-06-18 | -41.07 |
| 2019-06-17 | -41.15 |
| 2019-06-14 | -40.93 |
| 2019-06-13 | -40.19 |
| 2019-06-12 | -40.41 |
| 2019-06-11 | -38.93 |
| 2019-06-10 | -39.45 |
| 2019-06-06 | -42.26 |
| 2019-06-05 | -41.74 |
| 2019-06-04 | -44.10 |
| 2019-06-03 | -42.70 |
| 2019-05-31 | -39.86 |
| 2019-05-30 | -40.65 |
| 2019-05-29 | -39.42 |
| 2019-05-28 | -38.85 |
| 2019-05-27 | -40.43 |
| 2019-05-24 | -40.14 |
| 2019-05-23 | -40.86 |
| 2019-05-22 | -39.21 |
| 2019-05-21 | -38.63 |
| 2019-05-20 | -38.49 |
| 2019-05-17 | -36.98 |
| 2019-05-16 | -34.75 |
| 2019-05-15 | -34.04 |
| 2019-05-14 | -34.68 |
| 2019-05-10 | -29.29 |
| 2019-05-09 | -29.22 |
| 2019-05-08 | -26.35 |
| 2019-05-07 | -24.91 |
| 2019-05-06 | -23.11 |
| 2019-05-03 | -18.98 |
| 2019-05-02 | -19.16 |
| 2019-04-30 | -19.16 |
| 2019-04-29 | -17.01 |
| 2019-04-26 | -20.78 |
| 2019-04-25 | -23.65 |
| 2019-04-24 | -24.01 |
| 2019-04-23 | -24.19 |
| 2019-04-18 | -23.47 |
| 2019-04-17 | -23.83 |
| 2019-04-16 | -25.09 |
| 2019-04-15 | -24.19 |
| 2019-04-12 | -23.83 |
| 2019-04-11 | -24.19 |
| 2019-04-10 | -21.86 |
| 2019-04-09 | -22.75 |
| 2019-04-08 | -24.01 |
| 2019-04-04 | -23.65 |
| 2019-04-03 | -23.29 |
| 2019-04-02 | -27.78 |
| 2019-04-01 | -28.86 |
| 2019-03-29 | -33.53 |
| 2019-03-28 | -34.25 |
| 2019-03-27 | -33.60 |
| 2019-03-26 | -34.25 |
| 2019-03-25 | -33.75 |
| 2019-03-22 | -31.38 |
| 2019-03-21 | -31.88 |
| 2019-03-20 | -33.10 |
| 2019-03-19 | -32.96 |
| 2019-03-18 | -33.24 |
| 2019-03-15 | -35.11 |
| 2019-03-14 | -36.33 |
| 2019-03-13 | -35.19 |
| 2019-03-12 | -34.32 |
| 2019-03-11 | -34.39 |
| 2019-03-08 | -34.97 |
| 2019-03-07 | -32.81 |
| 2019-03-06 | -30.59 |
| 2019-03-05 | -30.16 |
| 2019-03-04 | -28.36 |
| 2019-03-01 | -29.08 |
| 2019-02-28 | -30.30 |
| 2019-02-27 | -27.96 |
| 2019-02-26 | -29.01 |
| 2019-02-25 | -26.89 |
| 2019-02-22 | -28.65 |
| 2019-02-21 | -27.78 |
| 2019-02-20 | -30.23 |
| 2019-02-19 | -32.81 |
| 2019-02-18 | -33.17 |
| 2019-02-15 | -35.76 |
| 2019-02-14 | -30.80 |
| 2019-02-13 | -30.73 |
| 2019-02-12 | -31.38 |
| 2019-02-11 | -31.74 |
| 2019-02-08 | -30.23 |
| 2019-02-04 | -30.37 |
| 2019-02-01 | -30.23 |
| 2019-01-31 | -31.59 |
| 2019-01-30 | -35.40 |
| 2019-01-29 | -34.68 |
| 2019-01-28 | -34.54 |
| 2019-01-25 | -35.90 |
| 2019-01-24 | -36.77 |
| 2019-01-23 | -36.41 |
| 2019-01-22 | -36.41 |
| 2019-01-21 | -35.11 |
| 2019-01-18 | -36.48 |
| 2019-01-17 | -38.56 |
| 2019-01-16 | -39.14 |
| 2019-01-15 | -41.44 |
| 2019-01-14 | -41.65 |
| 2019-01-11 | -39.07 |
| 2019-01-10 | -37.84 |
| 2019-01-09 | -39.71 |
| 2019-01-08 | -42.73 |
| 2019-01-07 | -42.16 |
| 2019-01-04 | -40.36 |
| 2019-01-03 | -41.58 |
| 2019-01-02 | -41.94 |
| 2018-12-31 | -38.63 |
| 2018-12-28 | -38.71 |
| 2018-12-27 | -39.28 |
| 2018-12-24 | -39.71 |
| 2018-12-21 | -39.28 |
| 2018-12-20 | -37.56 |
| 2018-12-19 | -34.90 |
| 2018-12-18 | -35.40 |
| 2018-12-17 | -34.39 |
| 2018-12-14 | -33.89 |
| 2018-12-13 | -32.89 |
| 2018-12-12 | -35.33 |
| 2018-12-11 | -34.18 |
| 2018-12-10 | -35.40 |
| 2018-12-07 | -33.53 |
| 2018-12-06 | -31.95 |
| 2018-12-05 | -30.59 |
| 2018-12-04 | -29.22 |
| 2018-12-03 | -29.01 |
| 2018-11-30 | -36.12 |
| 2018-11-29 | -35.98 |
| 2018-11-28 | -35.62 |
| 2018-11-27 | -38.35 |
| 2018-11-26 | -38.63 |
| 2018-11-23 | -40.86 |
| 2018-11-22 | -40.36 |
| 2018-11-21 | -40.86 |
| 2018-11-20 | -41.80 |
| 2018-11-19 | -39.78 |
| 2018-11-16 | -40.86 |
| 2018-11-15 | -40.57 |
| 2018-11-14 | -42.30 |
| 2018-11-13 | -42.16 |
| 2018-11-12 | -43.81 |
| 2018-11-09 | -41.94 |
| 2018-11-08 | -38.71 |
| 2018-11-07 | -32.10 |
| 2018-11-06 | -33.89 |
| 2018-11-05 | -33.17 |
| 2018-11-02 | -31.16 |
| 2018-11-01 | -39.21 |
| 2018-10-31 | -41.87 |
| 2018-10-30 | -43.52 |
| 2018-10-29 | -40.65 |
| 2018-10-26 | -40.72 |
| 2018-10-25 | -40.86 |
| 2018-10-24 | -40.79 |
| 2018-10-23 | -39.86 |
| 2018-10-22 | -36.12 |
| 2018-10-19 | -39.21 |
| 2018-10-18 | -38.71 |
| 2018-10-16 | -39.71 |
| 2018-10-15 | -39.71 |
| 2018-10-12 | -38.56 |
| 2018-10-11 | -42.80 |
| 2018-10-10 | -39.14 |
| 2018-10-09 | -40.00 |
| 2018-10-08 | -39.93 |
| 2018-10-05 | -36.41 |
| 2018-10-04 | -36.55 |
| 2018-10-03 | -37.84 |
| 2018-10-02 | -38.27 |
| 2018-09-28 | -35.33 |
| 2018-09-27 | -35.19 |
| 2018-09-26 | -33.03 |
| 2018-09-24 | -30.44 |
| 2018-09-21 | -27.78 |
| 2018-09-20 | -30.87 |
| 2018-09-19 | -31.09 |
| 2018-09-18 | -32.67 |
| 2018-09-17 | -32.85 |
| 2018-09-14 | -33.54 |
| 2018-09-13 | -37.55 |
| 2018-09-12 | -40.86 |
| 2018-09-11 | -36.86 |
| 2018-09-10 | -34.72 |
| 2018-09-07 | -33.96 |
| 2018-09-06 | -31.47 |
| 2018-09-05 | -28.32 |
| 2018-09-04 | -25.56 |
| 2018-09-03 | -27.12 |
| 2018-08-31 | -24.53 |
| 2018-08-30 | -24.70 |
| 2018-08-29 | -24.70 |
| 2018-08-28 | -26.25 |
| 2018-08-27 | -25.22 |
| 2018-08-24 | -27.46 |
| 2018-08-23 | -27.12 |
| 2018-08-22 | -27.81 |
| 2018-08-21 | -28.67 |
| 2018-08-20 | -30.40 |
| 2018-08-17 | -36.10 |
| 2018-08-16 | -34.78 |
| 2018-08-15 | -35.20 |
| 2018-08-14 | -32.37 |
| 2018-08-13 | -29.71 |
| 2018-08-10 | -28.67 |
| 2018-08-09 | -28.32 |
| 2018-08-08 | -28.50 |
| 2018-08-07 | -29.19 |
| 2018-08-06 | -32.30 |
| 2018-08-03 | -30.92 |
| 2018-08-02 | -28.32 |
| 2018-08-01 | -20.73 |
| 2018-07-31 | -20.21 |
| 2018-07-30 | -19.86 |
| 2018-07-27 | -17.79 |
| 2018-07-26 | -16.06 |
| 2018-07-25 | -14.51 |
| 2018-07-24 | -17.79 |
| 2018-07-23 | -17.27 |
| 2018-07-20 | -17.96 |
| 2018-07-19 | -18.13 |
| 2018-07-18 | -17.44 |
| 2018-07-17 | -17.79 |
| 2018-07-16 | -15.37 |
| 2018-07-13 | -16.06 |
| 2018-07-12 | -17.62 |
| 2018-07-11 | -17.62 |
| 2018-07-10 | -15.89 |
| 2018-07-09 | -17.27 |
| 2018-07-06 | -20.90 |
| 2018-07-05 | -23.49 |
| 2018-07-04 | -19.86 |
| 2018-07-03 | -19.69 |
| 2018-06-29 | -12.78 |
| 2018-06-28 | -13.64 |
| 2018-06-27 | -12.61 |
| 2018-06-26 | -10.54 |
| 2018-06-25 | -11.92 |
| 2018-06-22 | -7.94 |
| 2018-06-21 | -8.29 |
| 2018-06-20 | -6.56 |
| 2018-06-19 | -8.12 |
| 2018-06-15 | -4.32 |
| 2018-06-14 | -2.25 |
| 2018-06-13 | -2.76 |
| 2018-06-12 | -0.69 |
| 2018-06-11 | -2.94 |
| 2018-06-08 | -5.18 |
| 2018-06-07 | -4.15 |
| 2018-06-06 | -3.63 |
| 2018-06-05 | -3.97 |
| 2018-06-04 | 0.00 |
| 2018-06-01 | 0.35 |
| 2018-05-31 | 3.97 |
| 2018-05-30 | 1.55 |
| 2018-05-29 | 2.07 |
| 2018-05-28 | 3.97 |
| 2018-05-25 | 1.90 |
| 2018-05-24 | 3.63 |
| 2018-05-23 | 3.63 |
| 2018-05-21 | 3.80 |
| 2018-05-18 | 0.35 |
| 2018-05-17 | 0.86 |
| 2018-05-16 | -0.52 |
| 2018-05-15 | 3.97 |
| 2018-05-14 | 3.28 |
| 2018-05-11 | 3.28 |
| 2018-05-10 | 2.94 |
| 2018-05-09 | 3.28 |
| 2018-05-08 | 5.70 |
| 2018-05-07 | 4.84 |
| 2018-05-04 | 3.63 |
| 2018-05-03 | 5.87 |
| 2018-05-02 | 6.74 |
| 2018-04-30 | 1.38 |
| 2018-04-27 | 1.73 |
| 2018-04-26 | 0.17 |
| 2018-04-25 | 2.76 |
| 2018-04-24 | 6.91 |
| 2018-04-23 | 2.07 |
| 2018-04-20 | 2.59 |
| 2018-04-19 | 5.53 |
| 2018-04-18 | 6.91 |
| 2018-04-17 | 2.07 |
| 2018-04-16 | 4.32 |
| 2018-04-13 | 4.15 |
| 2018-04-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy