Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2025-12-24 | -13.70 |
| 2025-12-23 | -16.07 |
| 2025-12-22 | -18.45 |
| 2025-12-19 | -20.03 |
| 2025-12-18 | -19.64 |
| 2025-12-17 | -19.64 |
| 2025-12-16 | -19.64 |
| 2025-12-15 | -18.05 |
| 2025-12-12 | -19.64 |
| 2025-12-11 | -20.03 |
| 2025-12-10 | -19.64 |
| 2025-12-09 | -19.64 |
| 2025-12-08 | -18.45 |
| 2025-12-05 | -18.85 |
| 2025-12-04 | -19.64 |
| 2025-12-03 | -19.64 |
| 2025-12-02 | -20.03 |
| 2025-12-01 | -20.03 |
| 2025-11-28 | -19.64 |
| 2025-11-27 | -19.64 |
| 2025-11-26 | -18.45 |
| 2025-11-25 | -18.85 |
| 2025-11-24 | -19.64 |
| 2025-11-21 | -20.43 |
| 2025-11-20 | -19.24 |
| 2025-11-19 | -19.64 |
| 2025-11-18 | -19.64 |
| 2025-11-17 | -18.45 |
| 2025-11-14 | -18.05 |
| 2025-11-13 | -17.66 |
| 2025-11-12 | -17.66 |
| 2025-11-11 | -17.66 |
| 2025-11-10 | -17.66 |
| 2025-11-07 | -16.87 |
| 2025-11-06 | -17.66 |
| 2025-11-05 | -17.26 |
| 2025-11-04 | -16.87 |
| 2025-11-03 | -16.47 |
| 2025-10-31 | -16.07 |
| 2025-10-30 | -16.87 |
| 2025-10-28 | -16.87 |
| 2025-10-27 | -15.28 |
| 2025-10-24 | -15.28 |
| 2025-10-23 | -17.26 |
| 2025-10-22 | -17.66 |
| 2025-10-21 | -17.26 |
| 2025-10-20 | -16.87 |
| 2025-10-17 | -18.45 |
| 2025-10-16 | -16.47 |
| 2025-10-15 | -17.66 |
| 2025-10-14 | -18.45 |
| 2025-10-13 | -16.87 |
| 2025-10-10 | -15.28 |
| 2025-10-09 | -15.28 |
| 2025-10-08 | -15.28 |
| 2025-10-06 | -16.47 |
| 2025-10-03 | -15.68 |
| 2025-10-02 | -14.49 |
| 2025-09-30 | -15.68 |
| 2025-09-29 | -18.05 |
| 2025-09-26 | -18.85 |
| 2025-09-25 | -18.85 |
| 2025-09-24 | -18.05 |
| 2025-09-23 | -18.85 |
| 2025-09-22 | -18.05 |
| 2025-09-19 | -16.67 |
| 2025-09-18 | -19.02 |
| 2025-09-17 | -16.67 |
| 2025-09-16 | -16.28 |
| 2025-09-15 | -17.84 |
| 2025-09-12 | -17.06 |
| 2025-09-11 | -15.49 |
| 2025-09-10 | -17.06 |
| 2025-09-09 | -15.10 |
| 2025-09-08 | -13.54 |
| 2025-09-05 | -16.67 |
| 2025-09-04 | -16.67 |
| 2025-09-03 | -17.06 |
| 2025-09-02 | -16.67 |
| 2025-09-01 | -15.49 |
| 2025-08-29 | -13.15 |
| 2025-08-28 | -15.10 |
| 2025-08-27 | -15.89 |
| 2025-08-26 | -11.19 |
| 2025-08-25 | -12.36 |
| 2025-08-22 | -15.49 |
| 2025-08-21 | -15.89 |
| 2025-08-20 | -16.28 |
| 2025-08-19 | -15.49 |
| 2025-08-18 | -13.93 |
| 2025-08-15 | -16.28 |
| 2025-08-14 | -16.67 |
| 2025-08-13 | -17.45 |
| 2025-08-12 | -19.41 |
| 2025-08-11 | -18.23 |
| 2025-08-08 | -18.23 |
| 2025-08-07 | -19.80 |
| 2025-08-06 | -19.41 |
| 2025-08-05 | -19.02 |
| 2025-08-04 | -19.02 |
| 2025-08-01 | -20.58 |
| 2025-07-31 | -21.36 |
| 2025-07-30 | -20.58 |
| 2025-07-29 | -20.58 |
| 2025-07-28 | -20.19 |
| 2025-07-25 | -20.58 |
| 2025-07-24 | -20.58 |
| 2025-07-23 | -20.58 |
| 2025-07-22 | -20.19 |
| 2025-07-21 | -20.58 |
| 2025-07-18 | -21.36 |
| 2025-07-17 | -21.75 |
| 2025-07-16 | -20.58 |
| 2025-07-15 | -19.80 |
| 2025-07-14 | -20.19 |
| 2025-07-11 | -21.75 |
| 2025-07-10 | -23.32 |
| 2025-07-09 | -22.54 |
| 2025-07-08 | -23.32 |
| 2025-07-07 | -24.10 |
| 2025-07-04 | -23.32 |
| 2025-07-03 | -22.93 |
| 2025-07-02 | -17.84 |
| 2025-06-30 | -18.23 |
| 2025-06-27 | -18.62 |
| 2025-06-26 | -17.06 |
| 2025-06-25 | -20.19 |
| 2025-06-24 | -20.19 |
| 2025-06-23 | -21.36 |
| 2025-06-20 | -22.15 |
| 2025-06-19 | -22.54 |
| 2025-06-18 | -20.97 |
| 2025-06-17 | -21.75 |
| 2025-06-16 | -23.32 |
| 2025-06-13 | -23.71 |
| 2025-06-12 | -23.32 |
| 2025-06-11 | -23.71 |
| 2025-06-10 | -22.93 |
| 2025-06-09 | -22.15 |
| 2025-06-06 | -22.54 |
| 2025-06-05 | -23.32 |
| 2025-06-04 | -24.49 |
| 2025-06-03 | -25.27 |
| 2025-06-02 | -25.27 |
| 2025-05-30 | -25.08 |
| 2025-05-29 | -25.08 |
| 2025-05-28 | -25.46 |
| 2025-05-27 | -26.59 |
| 2025-05-26 | -26.21 |
| 2025-05-23 | -26.59 |
| 2025-05-22 | -26.59 |
| 2025-05-21 | -26.21 |
| 2025-05-20 | -26.21 |
| 2025-05-19 | -26.21 |
| 2025-05-16 | -25.84 |
| 2025-05-15 | -23.94 |
| 2025-05-14 | -24.70 |
| 2025-05-13 | -24.70 |
| 2025-05-12 | -23.57 |
| 2025-05-09 | -25.08 |
| 2025-05-08 | -23.57 |
| 2025-05-07 | -23.94 |
| 2025-05-06 | -25.84 |
| 2025-05-02 | -27.35 |
| 2025-04-30 | -27.35 |
| 2025-04-29 | -27.73 |
| 2025-04-28 | -28.86 |
| 2025-04-25 | -28.11 |
| 2025-04-24 | -28.86 |
| 2025-04-23 | -28.48 |
| 2025-04-22 | -28.86 |
| 2025-04-17 | -28.86 |
| 2025-04-16 | -28.86 |
| 2025-04-15 | -28.11 |
| 2025-04-14 | -28.86 |
| 2025-04-11 | -27.35 |
| 2025-04-10 | -30.00 |
| 2025-04-09 | -30.00 |
| 2025-04-08 | -32.27 |
| 2025-04-07 | -32.27 |
| 2025-04-03 | -31.13 |
| 2025-04-02 | -30.76 |
| 2025-04-01 | -30.76 |
| 2025-03-31 | -31.13 |
| 2025-03-28 | -30.38 |
| 2025-03-27 | -30.38 |
| 2025-03-26 | -30.00 |
| 2025-03-25 | -29.24 |
| 2025-03-24 | -29.24 |
| 2025-03-21 | -28.11 |
| 2025-03-20 | -28.86 |
| 2025-03-19 | -27.73 |
| 2025-03-18 | -27.73 |
| 2025-03-17 | -26.97 |
| 2025-03-14 | -26.97 |
| 2025-03-13 | -15.62 |
| 2025-03-12 | -16.00 |
| 2025-03-11 | -16.00 |
| 2025-03-10 | -15.24 |
| 2025-03-07 | -15.24 |
| 2025-03-06 | -16.00 |
| 2025-03-05 | -15.62 |
| 2025-03-04 | -16.75 |
| 2025-03-03 | -16.75 |
| 2025-02-28 | -16.00 |
| 2025-02-27 | -14.11 |
| 2025-02-26 | -12.21 |
| 2025-02-25 | -16.75 |
| 2025-02-24 | -15.24 |
| 2025-02-21 | -17.51 |
| 2025-02-20 | -17.51 |
| 2025-02-19 | -17.13 |
| 2025-02-18 | -17.51 |
| 2025-02-17 | -17.13 |
| 2025-02-14 | -16.38 |
| 2025-02-13 | -17.51 |
| 2025-02-12 | -17.51 |
| 2025-02-11 | -17.51 |
| 2025-02-10 | -17.51 |
| 2025-02-07 | -17.13 |
| 2025-02-06 | -18.65 |
| 2025-02-05 | -19.03 |
| 2025-02-04 | -18.27 |
| 2025-02-03 | -18.65 |
| 2025-01-28 | -17.89 |
| 2025-01-27 | -17.13 |
| 2025-01-24 | -17.51 |
| 2025-01-23 | -18.65 |
| 2025-01-22 | -18.65 |
| 2025-01-21 | -19.03 |
| 2025-01-20 | -18.65 |
| 2025-01-17 | -18.65 |
| 2025-01-16 | -18.27 |
| 2025-01-15 | -16.75 |
| 2025-01-14 | -17.51 |
| 2025-01-13 | -19.03 |
| 2025-01-10 | -19.40 |
| 2025-01-09 | -17.51 |
| 2025-01-08 | -19.03 |
| 2025-01-07 | -17.13 |
| 2025-01-06 | -18.65 |
| 2025-01-03 | -16.75 |
| 2025-01-02 | -16.75 |
| 2024-12-31 | -15.24 |
| 2024-12-30 | -15.24 |
| 2024-12-27 | -15.62 |
| 2024-12-24 | -16.38 |
| 2024-12-23 | -16.38 |
| 2024-12-20 | -17.51 |
| 2024-12-19 | -15.62 |
| 2024-12-18 | -15.62 |
| 2024-12-17 | -16.00 |
| 2024-12-16 | -13.35 |
| 2024-12-13 | -16.00 |
| 2024-12-12 | -16.00 |
| 2024-12-11 | -18.65 |
| 2024-12-10 | -19.40 |
| 2024-12-09 | -18.65 |
| 2024-12-06 | -19.40 |
| 2024-12-05 | -20.54 |
| 2024-12-04 | -20.54 |
| 2024-12-03 | -20.16 |
| 2024-12-02 | -20.16 |
| 2024-11-29 | -20.54 |
| 2024-11-28 | -20.92 |
| 2024-11-27 | -19.03 |
| 2024-11-26 | -20.92 |
| 2024-11-25 | -20.16 |
| 2024-11-22 | -20.54 |
| 2024-11-21 | -19.40 |
| 2024-11-20 | -19.40 |
| 2024-11-19 | -20.16 |
| 2024-11-18 | -20.54 |
| 2024-11-15 | -20.16 |
| 2024-11-14 | -20.92 |
| 2024-11-13 | -19.03 |
| 2024-11-12 | -18.65 |
| 2024-11-11 | -16.75 |
| 2024-11-08 | -16.00 |
| 2024-11-07 | -16.38 |
| 2024-11-06 | -17.51 |
| 2024-11-05 | -17.89 |
| 2024-11-04 | -19.03 |
| 2024-11-01 | -18.65 |
| 2024-10-31 | -19.78 |
| 2024-10-30 | -19.40 |
| 2024-10-29 | -18.65 |
| 2024-10-28 | -18.65 |
| 2024-10-25 | -17.51 |
| 2024-10-24 | -17.51 |
| 2024-10-23 | -17.51 |
| 2024-10-22 | -17.13 |
| 2024-10-21 | -17.13 |
| 2024-10-18 | -16.75 |
| 2024-10-17 | -16.75 |
| 2024-10-16 | -14.48 |
| 2024-10-15 | -15.24 |
| 2024-10-14 | -15.24 |
| 2024-10-10 | -14.48 |
| 2024-10-09 | -16.00 |
| 2024-10-08 | -13.73 |
| 2024-10-07 | -6.16 |
| 2024-10-04 | -16.00 |
| 2024-10-03 | -16.75 |
| 2024-10-02 | -17.89 |
| 2024-09-30 | -18.65 |
| 2024-09-27 | -19.78 |
| 2024-09-26 | -18.65 |
| 2024-09-25 | -21.67 |
| 2024-09-24 | -21.30 |
| 2024-09-23 | -23.57 |
| 2024-09-20 | -22.81 |
| 2024-09-19 | -23.38 |
| 2024-09-17 | -23.75 |
| 2024-09-16 | -23.75 |
| 2024-09-13 | -24.12 |
| 2024-09-12 | -23.75 |
| 2024-09-11 | -24.49 |
| 2024-09-10 | -23.01 |
| 2024-09-09 | -24.12 |
| 2024-09-05 | -23.38 |
| 2024-09-04 | -22.64 |
| 2024-09-03 | -22.27 |
| 2024-09-02 | -23.38 |
| 2024-08-30 | -23.01 |
| 2024-08-29 | -23.01 |
| 2024-08-28 | -23.75 |
| 2024-08-27 | -22.64 |
| 2024-08-26 | -23.01 |
| 2024-08-23 | -22.64 |
| 2024-08-22 | -20.42 |
| 2024-08-21 | -20.79 |
| 2024-08-20 | -20.42 |
| 2024-08-19 | -20.42 |
| 2024-08-16 | -20.42 |
| 2024-08-15 | -20.42 |
| 2024-08-14 | -20.42 |
| 2024-08-13 | -20.05 |
| 2024-08-12 | -20.42 |
| 2024-08-09 | -20.05 |
| 2024-08-08 | -19.67 |
| 2024-08-07 | -20.05 |
| 2024-08-06 | -20.42 |
| 2024-08-05 | -20.42 |
| 2024-08-02 | -19.67 |
| 2024-08-01 | -20.42 |
| 2024-07-31 | -20.42 |
| 2024-07-30 | -20.42 |
| 2024-07-29 | -21.53 |
| 2024-07-26 | -21.53 |
| 2024-07-25 | -21.53 |
| 2024-07-24 | -21.16 |
| 2024-07-23 | -21.16 |
| 2024-07-22 | -20.79 |
| 2024-07-19 | -20.79 |
| 2024-07-18 | -20.79 |
| 2024-07-17 | -20.79 |
| 2024-07-16 | -21.16 |
| 2024-07-15 | -20.42 |
| 2024-07-12 | -19.67 |
| 2024-07-11 | -20.42 |
| 2024-07-10 | -20.79 |
| 2024-07-09 | -20.79 |
| 2024-07-08 | -20.79 |
| 2024-07-05 | -20.42 |
| 2024-07-04 | -20.42 |
| 2024-07-03 | -20.05 |
| 2024-07-02 | -20.05 |
| 2024-06-28 | -20.42 |
| 2024-06-27 | -19.30 |
| 2024-06-26 | -20.05 |
| 2024-06-25 | -19.30 |
| 2024-06-24 | -19.67 |
| 2024-06-21 | -18.93 |
| 2024-06-20 | -18.93 |
| 2024-06-19 | -18.93 |
| 2024-06-18 | -18.19 |
| 2024-06-17 | -18.19 |
| 2024-06-14 | -18.19 |
| 2024-06-13 | -18.19 |
| 2024-06-12 | -18.93 |
| 2024-06-11 | -19.30 |
| 2024-06-07 | -17.45 |
| 2024-06-06 | -17.82 |
| 2024-06-05 | -17.45 |
| 2024-06-04 | -17.82 |
| 2024-06-03 | -18.93 |
| 2024-05-31 | -20.05 |
| 2024-05-30 | -19.12 |
| 2024-05-29 | -20.16 |
| 2024-05-28 | -18.77 |
| 2024-05-27 | -19.47 |
| 2024-05-24 | -19.47 |
| 2024-05-23 | -18.08 |
| 2024-05-22 | -17.38 |
| 2024-05-21 | -17.73 |
| 2024-05-20 | -16.69 |
| 2024-05-17 | -17.04 |
| 2024-05-16 | -16.69 |
| 2024-05-14 | -17.38 |
| 2024-05-13 | -17.38 |
| 2024-05-10 | -20.86 |
| 2024-05-09 | -21.90 |
| 2024-05-08 | -23.29 |
| 2024-05-07 | -23.63 |
| 2024-05-06 | -23.63 |
| 2024-05-03 | -24.33 |
| 2024-05-02 | -24.67 |
| 2024-04-30 | -22.59 |
| 2024-04-29 | -22.94 |
| 2024-04-26 | -23.63 |
| 2024-04-25 | -24.33 |
| 2024-04-24 | -24.33 |
| 2024-04-23 | -24.33 |
| 2024-04-22 | -25.37 |
| 2024-04-19 | -25.37 |
| 2024-04-18 | -25.72 |
| 2024-04-17 | -26.06 |
| 2024-04-16 | -24.67 |
| 2024-04-15 | -24.67 |
| 2024-04-12 | -24.67 |
| 2024-04-11 | -23.63 |
| 2024-04-10 | -24.33 |
| 2024-04-09 | -24.33 |
| 2024-04-08 | -23.98 |
| 2024-04-05 | -23.63 |
| 2024-04-03 | -23.98 |
| 2024-04-02 | -23.98 |
| 2024-03-28 | -24.33 |
| 2024-03-27 | -23.63 |
| 2024-03-26 | -25.02 |
| 2024-03-25 | -24.33 |
| 2024-03-22 | -23.63 |
| 2024-03-21 | -23.29 |
| 2024-03-20 | -22.94 |
| 2024-03-19 | -22.94 |
| 2024-03-18 | -22.24 |
| 2024-03-15 | -23.63 |
| 2024-03-14 | -23.98 |
| 2024-03-13 | -23.63 |
| 2024-03-12 | -22.24 |
| 2024-03-11 | -21.55 |
| 2024-03-08 | -21.55 |
| 2024-03-07 | -22.59 |
| 2024-03-06 | -22.59 |
| 2024-03-05 | -21.55 |
| 2024-03-04 | -21.20 |
| 2024-03-01 | -21.20 |
| 2024-02-29 | -21.90 |
| 2024-02-28 | -23.63 |
| 2024-02-27 | -21.20 |
| 2024-02-26 | -20.86 |
| 2024-02-23 | -21.20 |
| 2024-02-22 | -20.86 |
| 2024-02-21 | -21.90 |
| 2024-02-20 | -23.29 |
| 2024-02-19 | -23.63 |
| 2024-02-16 | -23.98 |
| 2024-02-15 | -24.67 |
| 2024-02-14 | -24.67 |
| 2024-02-09 | -24.33 |
| 2024-02-08 | -24.67 |
| 2024-02-07 | -25.02 |
| 2024-02-06 | -24.67 |
| 2024-02-05 | -25.02 |
| 2024-02-02 | -25.72 |
| 2024-02-01 | -25.72 |
| 2024-01-31 | -25.37 |
| 2024-01-30 | -25.37 |
| 2024-01-29 | -22.94 |
| 2024-01-26 | -26.06 |
| 2024-01-25 | -24.33 |
| 2024-01-24 | -25.72 |
| 2024-01-23 | -27.80 |
| 2024-01-22 | -28.49 |
| 2024-01-19 | -26.06 |
| 2024-01-18 | -26.06 |
| 2024-01-17 | -26.76 |
| 2024-01-16 | -24.33 |
| 2024-01-15 | -23.63 |
| 2024-01-12 | -24.67 |
| 2024-01-11 | -24.67 |
| 2024-01-10 | -24.67 |
| 2024-01-09 | -24.67 |
| 2024-01-08 | -23.63 |
| 2024-01-05 | -23.98 |
| 2024-01-04 | -24.33 |
| 2024-01-03 | -24.33 |
| 2024-01-02 | -24.33 |
| 2023-12-29 | -24.33 |
| 2023-12-28 | -23.98 |
| 2023-12-27 | -23.98 |
| 2023-12-22 | -24.67 |
| 2023-12-21 | -23.98 |
| 2023-12-20 | -24.67 |
| 2023-12-19 | -23.63 |
| 2023-12-18 | -23.63 |
| 2023-12-15 | -22.94 |
| 2023-12-14 | -24.33 |
| 2023-12-13 | -25.02 |
| 2023-12-12 | -24.67 |
| 2023-12-11 | -24.33 |
| 2023-12-08 | -22.94 |
| 2023-12-07 | -23.63 |
| 2023-12-06 | -23.63 |
| 2023-12-05 | -22.59 |
| 2023-12-04 | -22.94 |
| 2023-12-01 | -23.29 |
| 2023-11-30 | -23.29 |
| 2023-11-29 | -23.29 |
| 2023-11-28 | -22.59 |
| 2023-11-27 | -22.59 |
| 2023-11-24 | -21.55 |
| 2023-11-23 | -21.20 |
| 2023-11-22 | -22.59 |
| 2023-11-21 | -21.20 |
| 2023-11-20 | -21.20 |
| 2023-11-17 | -21.90 |
| 2023-11-16 | -22.24 |
| 2023-11-15 | -21.90 |
| 2023-11-14 | -23.98 |
| 2023-11-13 | -23.63 |
| 2023-11-10 | -22.94 |
| 2023-11-09 | -22.59 |
| 2023-11-08 | -22.24 |
| 2023-11-07 | -22.59 |
| 2023-11-06 | -22.24 |
| 2023-11-03 | -22.59 |
| 2023-11-02 | -22.59 |
| 2023-11-01 | -22.59 |
| 2023-10-31 | -23.98 |
| 2023-10-30 | -24.33 |
| 2023-10-27 | -23.63 |
| 2023-10-26 | -22.24 |
| 2023-10-25 | -20.86 |
| 2023-10-24 | -19.47 |
| 2023-10-20 | -20.86 |
| 2023-10-19 | -19.47 |
| 2023-10-18 | -22.24 |
| 2023-10-17 | -21.55 |
| 2023-10-16 | -24.33 |
| 2023-10-13 | -23.98 |
| 2023-10-12 | -22.24 |
| 2023-10-11 | -23.63 |
| 2023-10-10 | -23.63 |
| 2023-10-09 | -23.63 |
| 2023-10-06 | -24.33 |
| 2023-10-05 | -24.67 |
| 2023-10-04 | -23.98 |
| 2023-10-03 | -24.67 |
| 2023-09-29 | -23.29 |
| 2023-09-28 | -24.33 |
| 2023-09-27 | -23.63 |
| 2023-09-26 | -23.63 |
| 2023-09-25 | -23.98 |
| 2023-09-22 | -22.24 |
| 2023-09-21 | -22.24 |
| 2023-09-20 | -20.51 |
| 2023-09-19 | -23.29 |
| 2023-09-18 | -23.63 |
| 2023-09-15 | -19.81 |
| 2023-09-14 | -19.81 |
| 2023-09-13 | -19.81 |
| 2023-09-12 | -20.49 |
| 2023-09-11 | -19.81 |
| 2023-09-07 | -20.15 |
| 2023-09-06 | -19.47 |
| 2023-09-05 | -21.17 |
| 2023-09-04 | -22.53 |
| 2023-08-31 | -24.91 |
| 2023-08-30 | -26.27 |
| 2023-08-29 | -26.61 |
| 2023-08-28 | -28.31 |
| 2023-08-25 | -28.31 |
| 2023-08-24 | -28.65 |
| 2023-08-23 | -24.57 |
| 2023-08-22 | -23.89 |
| 2023-08-21 | -25.93 |
| 2023-08-18 | -23.21 |
| 2023-08-17 | -22.53 |
| 2023-08-16 | -22.53 |
| 2023-08-15 | -20.83 |
| 2023-08-14 | -21.17 |
| 2023-08-11 | -20.15 |
| 2023-08-10 | -20.49 |
| 2023-08-09 | -19.47 |
| 2023-08-08 | -20.83 |
| 2023-08-07 | -20.49 |
| 2023-08-04 | -19.81 |
| 2023-08-03 | -19.47 |
| 2023-08-02 | -19.81 |
| 2023-08-01 | -19.13 |
| 2023-07-31 | -20.15 |
| 2023-07-28 | -20.83 |
| 2023-07-27 | -21.17 |
| 2023-07-26 | -22.53 |
| 2023-07-25 | -21.85 |
| 2023-07-24 | -22.87 |
| 2023-07-21 | -21.85 |
| 2023-07-20 | -22.53 |
| 2023-07-19 | -21.85 |
| 2023-07-18 | -23.21 |
| 2023-07-14 | -22.53 |
| 2023-07-13 | -23.89 |
| 2023-07-12 | -24.23 |
| 2023-07-11 | -24.91 |
| 2023-07-10 | -25.59 |
| 2023-07-07 | -24.57 |
| 2023-07-06 | -24.57 |
| 2023-07-05 | -23.89 |
| 2023-07-04 | -23.21 |
| 2023-07-03 | -22.53 |
| 2023-06-30 | -24.23 |
| 2023-06-29 | -24.23 |
| 2023-06-28 | -24.23 |
| 2023-06-27 | -23.21 |
| 2023-06-26 | -23.55 |
| 2023-06-23 | -24.57 |
| 2023-06-21 | -23.21 |
| 2023-06-20 | -23.89 |
| 2023-06-19 | -23.21 |
| 2023-06-16 | -23.55 |
| 2023-06-15 | -23.55 |
| 2023-06-14 | -23.89 |
| 2023-06-13 | -22.53 |
| 2023-06-12 | -23.55 |
| 2023-06-09 | -23.21 |
| 2023-06-08 | -22.53 |
| 2023-06-07 | -24.57 |
| 2023-06-06 | -22.87 |
| 2023-06-05 | -21.85 |
| 2023-06-02 | -22.87 |
| 2023-06-01 | -23.19 |
| 2023-05-31 | -24.14 |
| 2023-05-30 | -24.14 |
| 2023-05-29 | -24.45 |
| 2023-05-25 | -24.77 |
| 2023-05-24 | -24.45 |
| 2023-05-23 | -22.56 |
| 2023-05-22 | -22.87 |
| 2023-05-19 | -23.82 |
| 2023-05-18 | -23.50 |
| 2023-05-17 | -24.14 |
| 2023-05-16 | -22.24 |
| 2023-05-15 | -21.29 |
| 2023-05-12 | -22.24 |
| 2023-05-11 | -20.98 |
| 2023-05-10 | -20.98 |
| 2023-05-09 | -22.56 |
| 2023-05-08 | -20.66 |
| 2023-05-05 | -20.98 |
| 2023-05-04 | -20.98 |
| 2023-05-03 | -21.61 |
| 2023-05-02 | -20.98 |
| 2023-04-28 | -20.03 |
| 2023-04-27 | -21.29 |
| 2023-04-26 | -21.61 |
| 2023-04-25 | -22.56 |
| 2023-04-24 | -21.29 |
| 2023-04-21 | -20.34 |
| 2023-04-20 | -21.92 |
| 2023-04-19 | -20.98 |
| 2023-04-18 | -20.66 |
| 2023-04-17 | -21.61 |
| 2023-04-14 | -21.92 |
| 2023-04-13 | -20.03 |
| 2023-04-12 | -20.34 |
| 2023-04-11 | -19.39 |
| 2023-04-06 | -18.76 |
| 2023-04-04 | -21.29 |
| 2023-04-03 | -22.87 |
| 2023-03-31 | -22.24 |
| 2023-03-30 | -21.92 |
| 2023-03-29 | -21.61 |
| 2023-03-28 | -20.34 |
| 2023-03-27 | -20.98 |
| 2023-03-24 | -21.29 |
| 2023-03-23 | -12.76 |
| 2023-03-22 | -16.23 |
| 2023-03-21 | -17.50 |
| 2023-03-20 | -16.55 |
| 2023-03-17 | -15.29 |
| 2023-03-16 | -15.60 |
| 2023-03-15 | -14.34 |
| 2023-03-14 | -17.81 |
| 2023-03-13 | -13.39 |
| 2023-03-10 | -14.65 |
| 2023-03-09 | -11.81 |
| 2023-03-08 | -16.23 |
| 2023-03-07 | -13.70 |
| 2023-03-06 | -12.76 |
| 2023-03-03 | -17.50 |
| 2023-03-02 | -17.18 |
| 2023-03-01 | -18.76 |
| 2023-02-28 | -19.39 |
| 2023-02-27 | -19.71 |
| 2023-02-24 | -18.45 |
| 2023-02-23 | -21.92 |
| 2023-02-22 | -20.34 |
| 2023-02-21 | -24.14 |
| 2023-02-20 | -23.19 |
| 2023-02-17 | -23.19 |
| 2023-02-16 | -25.40 |
| 2023-02-15 | -24.77 |
| 2023-02-14 | -23.50 |
| 2023-02-13 | -24.14 |
| 2023-02-10 | -24.14 |
| 2023-02-09 | -21.92 |
| 2023-02-08 | -22.56 |
| 2023-02-07 | -26.67 |
| 2023-02-06 | -26.03 |
| 2023-02-03 | -25.08 |
| 2023-02-02 | -27.30 |
| 2023-02-01 | -27.61 |
| 2023-01-31 | -28.88 |
| 2023-01-30 | -27.30 |
| 2023-01-27 | -26.98 |
| 2023-01-26 | -26.98 |
| 2023-01-20 | -27.30 |
| 2023-01-19 | -26.98 |
| 2023-01-18 | -27.30 |
| 2023-01-17 | -29.19 |
| 2023-01-16 | -28.56 |
| 2023-01-13 | -27.93 |
| 2023-01-12 | -31.72 |
| 2023-01-11 | -31.09 |
| 2023-01-10 | -31.41 |
| 2023-01-09 | -31.72 |
| 2023-01-06 | -32.67 |
| 2023-01-05 | -32.04 |
| 2023-01-04 | -32.04 |
| 2023-01-03 | -32.99 |
| 2022-12-30 | -33.30 |
| 2022-12-29 | -32.99 |
| 2022-12-28 | -32.67 |
| 2022-12-23 | -32.35 |
| 2022-12-22 | -35.20 |
| 2022-12-21 | -35.83 |
| 2022-12-20 | -36.15 |
| 2022-12-19 | -34.88 |
| 2022-12-16 | -34.25 |
| 2022-12-15 | -33.94 |
| 2022-12-14 | -33.30 |
| 2022-12-13 | -35.20 |
| 2022-12-12 | -34.57 |
| 2022-12-09 | -34.25 |
| 2022-12-08 | -34.25 |
| 2022-12-07 | -35.20 |
| 2022-12-06 | -35.83 |
| 2022-12-05 | -34.88 |
| 2022-12-02 | -36.46 |
| 2022-12-01 | -36.15 |
| 2022-11-30 | -36.15 |
| 2022-11-29 | -38.04 |
| 2022-11-28 | -39.31 |
| 2022-11-25 | -38.36 |
| 2022-11-24 | -39.31 |
| 2022-11-23 | -38.99 |
| 2022-11-22 | -39.31 |
| 2022-11-21 | -38.68 |
| 2022-11-18 | -38.68 |
| 2022-11-17 | -38.68 |
| 2022-11-16 | -38.99 |
| 2022-11-15 | -38.36 |
| 2022-11-14 | -38.68 |
| 2022-11-11 | -39.31 |
| 2022-11-10 | -40.57 |
| 2022-11-09 | -39.63 |
| 2022-11-08 | -38.99 |
| 2022-11-07 | -38.99 |
| 2022-11-04 | -39.94 |
| 2022-11-03 | -40.57 |
| 2022-11-02 | -40.57 |
| 2022-11-01 | -40.89 |
| 2022-10-31 | -41.52 |
| 2022-10-28 | -41.21 |
| 2022-10-27 | -39.94 |
| 2022-10-26 | -40.89 |
| 2022-10-25 | -41.21 |
| 2022-10-24 | -40.57 |
| 2022-10-21 | -38.36 |
| 2022-10-20 | -38.99 |
| 2022-10-19 | -38.68 |
| 2022-10-18 | -38.04 |
| 2022-10-17 | -38.04 |
| 2022-10-14 | -37.73 |
| 2022-10-13 | -38.99 |
| 2022-10-12 | -38.36 |
| 2022-10-11 | -38.36 |
| 2022-10-10 | -38.36 |
| 2022-10-07 | -36.46 |
| 2022-10-06 | -37.73 |
| 2022-10-05 | -36.15 |
| 2022-10-03 | -38.04 |
| 2022-09-30 | -37.73 |
| 2022-09-29 | -38.04 |
| 2022-09-28 | -36.78 |
| 2022-09-27 | -34.25 |
| 2022-09-26 | -33.94 |
| 2022-09-23 | -32.99 |
| 2022-09-22 | -33.94 |
| 2022-09-21 | -33.62 |
| 2022-09-20 | -32.99 |
| 2022-09-19 | -32.99 |
| 2022-09-16 | -31.72 |
| 2022-09-15 | -31.10 |
| 2022-09-14 | -30.18 |
| 2022-09-13 | -29.25 |
| 2022-09-09 | -30.49 |
| 2022-09-08 | -30.80 |
| 2022-09-07 | -30.49 |
| 2022-09-06 | -29.25 |
| 2022-09-05 | -31.72 |
| 2022-09-02 | -31.10 |
| 2022-09-01 | -32.65 |
| 2022-08-31 | -33.27 |
| 2022-08-30 | -33.27 |
| 2022-08-29 | -32.34 |
| 2022-08-26 | -32.65 |
| 2022-08-25 | -32.03 |
| 2022-08-24 | -32.34 |
| 2022-08-23 | -32.96 |
| 2022-08-22 | -32.65 |
| 2022-08-19 | -33.58 |
| 2022-08-18 | -34.50 |
| 2022-08-17 | -34.50 |
| 2022-08-16 | -33.58 |
| 2022-08-15 | -34.19 |
| 2022-08-12 | -33.89 |
| 2022-08-11 | -34.19 |
| 2022-08-10 | -35.12 |
| 2022-08-09 | -34.50 |
| 2022-08-08 | -33.89 |
| 2022-08-05 | -35.12 |
| 2022-08-04 | -35.74 |
| 2022-08-03 | -36.36 |
| 2022-08-02 | -36.05 |
| 2022-08-01 | -35.43 |
| 2022-07-29 | -35.43 |
| 2022-07-28 | -35.12 |
| 2022-07-27 | -35.12 |
| 2022-07-26 | -35.12 |
| 2022-07-25 | -34.81 |
| 2022-07-22 | -34.81 |
| 2022-07-21 | -34.81 |
| 2022-07-20 | -33.89 |
| 2022-07-19 | -34.50 |
| 2022-07-18 | -34.50 |
| 2022-07-15 | -35.12 |
| 2022-07-14 | -34.81 |
| 2022-07-13 | -35.12 |
| 2022-07-12 | -35.12 |
| 2022-07-11 | -34.50 |
| 2022-07-08 | -34.19 |
| 2022-07-07 | -35.12 |
| 2022-07-06 | -34.50 |
| 2022-07-05 | -34.50 |
| 2022-07-04 | -33.89 |
| 2022-06-30 | -34.19 |
| 2022-06-29 | -32.96 |
| 2022-06-28 | -34.19 |
| 2022-06-27 | -33.27 |
| 2022-06-24 | -34.81 |
| 2022-06-23 | -35.12 |
| 2022-06-22 | -34.81 |
| 2022-06-21 | -34.50 |
| 2022-06-20 | -34.50 |
| 2022-06-17 | -35.43 |
| 2022-06-16 | -34.81 |
| 2022-06-15 | -32.96 |
| 2022-06-14 | -32.96 |
| 2022-06-13 | -32.03 |
| 2022-06-10 | -32.03 |
| 2022-06-09 | -31.41 |
| 2022-06-08 | -32.03 |
| 2022-06-07 | -32.96 |
| 2022-06-06 | -33.58 |
| 2022-06-02 | -33.11 |
| 2022-06-01 | -33.11 |
| 2022-05-31 | -33.11 |
| 2022-05-30 | -33.68 |
| 2022-05-27 | -33.96 |
| 2022-05-26 | -34.52 |
| 2022-05-25 | -34.24 |
| 2022-05-24 | -34.52 |
| 2022-05-23 | -34.52 |
| 2022-05-20 | -33.96 |
| 2022-05-19 | -34.24 |
| 2022-05-18 | -34.24 |
| 2022-05-17 | -33.68 |
| 2022-05-16 | -34.24 |
| 2022-05-13 | -33.96 |
| 2022-05-12 | -35.09 |
| 2022-05-11 | -34.52 |
| 2022-05-10 | -34.81 |
| 2022-05-06 | -34.24 |
| 2022-05-05 | -33.11 |
| 2022-05-04 | -33.96 |
| 2022-05-03 | -33.96 |
| 2022-04-29 | -33.68 |
| 2022-04-28 | -33.68 |
| 2022-04-27 | -33.68 |
| 2022-04-26 | -33.96 |
| 2022-04-25 | -34.52 |
| 2022-04-22 | -32.27 |
| 2022-04-21 | -33.11 |
| 2022-04-20 | -33.11 |
| 2022-04-19 | -32.27 |
| 2022-04-14 | -33.40 |
| 2022-04-13 | -33.40 |
| 2022-04-12 | -33.40 |
| 2022-04-11 | -33.11 |
| 2022-04-08 | -32.27 |
| 2022-04-07 | -32.27 |
| 2022-04-06 | -31.14 |
| 2022-04-04 | -31.98 |
| 2022-04-01 | -32.55 |
| 2022-03-31 | -32.83 |
| 2022-03-30 | -32.55 |
| 2022-03-29 | -32.83 |
| 2022-03-28 | -32.55 |
| 2022-03-25 | -33.40 |
| 2022-03-24 | -32.55 |
| 2022-03-23 | -35.09 |
| 2022-03-22 | -35.09 |
| 2022-03-21 | -36.78 |
| 2022-03-18 | -37.35 |
| 2022-03-17 | -37.63 |
| 2022-03-16 | -41.02 |
| 2022-03-15 | -44.40 |
| 2022-03-14 | -42.14 |
| 2022-03-11 | -38.19 |
| 2022-03-10 | -36.78 |
| 2022-03-09 | -39.32 |
| 2022-03-08 | -39.04 |
| 2022-03-07 | -36.22 |
| 2022-03-04 | -35.09 |
| 2022-03-03 | -34.81 |
| 2022-03-02 | -34.52 |
| 2022-03-01 | -33.96 |
| 2022-02-28 | -33.96 |
| 2022-02-25 | -33.96 |
| 2022-02-24 | -34.52 |
| 2022-02-23 | -32.27 |
| 2022-02-22 | -32.83 |
| 2022-02-21 | -31.42 |
| 2022-02-18 | -31.42 |
| 2022-02-17 | -31.70 |
| 2022-02-16 | -32.27 |
| 2022-02-15 | -32.83 |
| 2022-02-14 | -32.83 |
| 2022-02-11 | -32.55 |
| 2022-02-10 | -31.14 |
| 2022-02-09 | -31.70 |
| 2022-02-08 | -32.83 |
| 2022-02-07 | -31.70 |
| 2022-02-04 | -33.11 |
| 2022-01-31 | -33.96 |
| 2022-01-28 | -35.09 |
| 2022-01-27 | -34.81 |
| 2022-01-26 | -32.83 |
| 2022-01-25 | -33.96 |
| 2022-01-24 | -32.83 |
| 2022-01-21 | -30.57 |
| 2022-01-20 | -31.14 |
| 2022-01-19 | -30.01 |
| 2022-01-18 | -29.73 |
| 2022-01-17 | -28.88 |
| 2022-01-14 | -32.83 |
| 2022-01-13 | -32.83 |
| 2022-01-12 | -32.55 |
| 2022-01-11 | -31.98 |
| 2022-01-10 | -32.55 |
| 2022-01-07 | -33.96 |
| 2022-01-06 | -33.96 |
| 2022-01-05 | -35.09 |
| 2022-01-04 | -35.09 |
| 2022-01-03 | -35.65 |
| 2021-12-31 | -35.65 |
| 2021-12-30 | -35.09 |
| 2021-12-29 | -35.09 |
| 2021-12-28 | -35.37 |
| 2021-12-24 | -35.09 |
| 2021-12-23 | -35.94 |
| 2021-12-22 | -36.50 |
| 2021-12-21 | -35.94 |
| 2021-12-20 | -36.78 |
| 2021-12-17 | -36.22 |
| 2021-12-16 | -36.50 |
| 2021-12-15 | -37.06 |
| 2021-12-14 | -36.50 |
| 2021-12-13 | -35.65 |
| 2021-12-10 | -35.09 |
| 2021-12-09 | -35.09 |
| 2021-12-08 | -36.50 |
| 2021-12-07 | -36.50 |
| 2021-12-06 | -37.06 |
| 2021-12-03 | -35.37 |
| 2021-12-02 | -35.37 |
| 2021-12-01 | -35.37 |
| 2021-11-30 | -36.22 |
| 2021-11-29 | -36.22 |
| 2021-11-26 | -36.22 |
| 2021-11-25 | -35.37 |
| 2021-11-24 | -35.09 |
| 2021-11-23 | -36.22 |
| 2021-11-22 | -36.22 |
| 2021-11-19 | -35.65 |
| 2021-11-18 | -36.22 |
| 2021-11-17 | -35.65 |
| 2021-11-16 | -35.37 |
| 2021-11-15 | -34.81 |
| 2021-11-12 | -34.81 |
| 2021-11-11 | -35.37 |
| 2021-11-10 | -35.37 |
| 2021-11-09 | -35.65 |
| 2021-11-08 | -35.65 |
| 2021-11-05 | -36.22 |
| 2021-11-04 | -35.65 |
| 2021-11-03 | -35.09 |
| 2021-11-02 | -35.65 |
| 2021-11-01 | -35.09 |
| 2021-10-29 | -34.81 |
| 2021-10-28 | -35.37 |
| 2021-10-27 | -34.81 |
| 2021-10-26 | -33.96 |
| 2021-10-25 | -34.24 |
| 2021-10-22 | -33.96 |
| 2021-10-21 | -33.96 |
| 2021-10-20 | -33.68 |
| 2021-10-19 | -32.83 |
| 2021-10-18 | -33.96 |
| 2021-10-15 | -33.68 |
| 2021-10-12 | -33.11 |
| 2021-10-11 | -32.83 |
| 2021-10-08 | -33.40 |
| 2021-10-07 | -33.96 |
| 2021-10-06 | -34.24 |
| 2021-10-05 | -34.24 |
| 2021-10-04 | -34.52 |
| 2021-09-30 | -35.09 |
| 2021-09-29 | -35.09 |
| 2021-09-28 | -34.52 |
| 2021-09-27 | -34.52 |
| 2021-09-24 | -34.52 |
| 2021-09-23 | -33.68 |
| 2021-09-21 | -35.94 |
| 2021-09-20 | -36.22 |
| 2021-09-17 | -34.24 |
| 2021-09-16 | -33.11 |
| 2021-09-15 | -33.11 |
| 2021-09-14 | -30.34 |
| 2021-09-13 | -29.78 |
| 2021-09-10 | -28.67 |
| 2021-09-09 | -30.62 |
| 2021-09-08 | -29.78 |
| 2021-09-07 | -28.67 |
| 2021-09-06 | -29.50 |
| 2021-09-03 | -31.17 |
| 2021-09-02 | -31.45 |
| 2021-09-01 | -30.62 |
| 2021-08-31 | -30.89 |
| 2021-08-30 | -32.00 |
| 2021-08-27 | -33.39 |
| 2021-08-26 | -34.22 |
| 2021-08-25 | -33.67 |
| 2021-08-24 | -33.39 |
| 2021-08-23 | -35.33 |
| 2021-08-20 | -37.00 |
| 2021-08-19 | -36.72 |
| 2021-08-18 | -36.17 |
| 2021-08-17 | -36.17 |
| 2021-08-16 | -35.33 |
| 2021-08-13 | -35.06 |
| 2021-08-12 | -35.61 |
| 2021-08-11 | -35.06 |
| 2021-08-10 | -34.78 |
| 2021-08-09 | -35.33 |
| 2021-08-06 | -35.33 |
| 2021-08-05 | -35.33 |
| 2021-08-04 | -34.78 |
| 2021-08-03 | -34.50 |
| 2021-08-02 | -33.39 |
| 2021-07-30 | -35.89 |
| 2021-07-29 | -35.89 |
| 2021-07-28 | -35.89 |
| 2021-07-27 | -38.66 |
| 2021-07-26 | -35.89 |
| 2021-07-23 | -34.50 |
| 2021-07-22 | -33.95 |
| 2021-07-21 | -32.84 |
| 2021-07-20 | -33.67 |
| 2021-07-19 | -31.17 |
| 2021-07-16 | -28.12 |
| 2021-07-15 | -30.06 |
| 2021-07-14 | -31.73 |
| 2021-07-13 | -35.06 |
| 2021-07-12 | -36.17 |
| 2021-07-09 | -36.44 |
| 2021-07-08 | -37.28 |
| 2021-07-07 | -37.28 |
| 2021-07-06 | -37.28 |
| 2021-07-05 | -36.72 |
| 2021-07-02 | -36.17 |
| 2021-06-30 | -35.89 |
| 2021-06-29 | -36.17 |
| 2021-06-28 | -35.89 |
| 2021-06-25 | -34.50 |
| 2021-06-24 | -34.78 |
| 2021-06-23 | -35.06 |
| 2021-06-22 | -33.95 |
| 2021-06-21 | -34.50 |
| 2021-06-18 | -34.50 |
| 2021-06-17 | -35.33 |
| 2021-06-16 | -34.78 |
| 2021-06-15 | -33.95 |
| 2021-06-11 | -32.28 |
| 2021-06-10 | -30.89 |
| 2021-06-09 | -29.78 |
| 2021-06-08 | -28.95 |
| 2021-06-07 | -30.34 |
| 2021-06-04 | -28.95 |
| 2021-06-03 | -26.45 |
| 2021-06-02 | -25.67 |
| 2021-06-01 | -24.90 |
| 2021-05-31 | -27.23 |
| 2021-05-28 | -31.89 |
| 2021-05-27 | -32.67 |
| 2021-05-26 | -33.44 |
| 2021-05-25 | -33.19 |
| 2021-05-24 | -33.44 |
| 2021-05-21 | -34.22 |
| 2021-05-20 | -34.48 |
| 2021-05-18 | -34.74 |
| 2021-05-17 | -35.26 |
| 2021-05-14 | -36.03 |
| 2021-05-13 | -35.26 |
| 2021-05-12 | -34.22 |
| 2021-05-11 | -33.96 |
| 2021-05-10 | -32.15 |
| 2021-05-07 | -34.48 |
| 2021-05-06 | -31.89 |
| 2021-05-05 | -31.11 |
| 2021-05-04 | -30.60 |
| 2021-05-03 | -32.67 |
| 2021-04-30 | -34.74 |
| 2021-04-29 | -30.08 |
| 2021-04-28 | -31.11 |
| 2021-04-27 | -29.82 |
| 2021-04-26 | -28.26 |
| 2021-04-23 | -32.93 |
| 2021-04-22 | -34.74 |
| 2021-04-21 | -37.33 |
| 2021-04-20 | -37.07 |
| 2021-04-19 | -35.77 |
| 2021-04-16 | -35.77 |
| 2021-04-15 | -37.85 |
| 2021-04-14 | -37.59 |
| 2021-04-13 | -37.07 |
| 2021-04-12 | -37.07 |
| 2021-04-09 | -35.52 |
| 2021-04-08 | -35.26 |
| 2021-04-07 | -35.77 |
| 2021-04-01 | -37.85 |
| 2021-03-31 | -38.88 |
| 2021-03-30 | -38.11 |
| 2021-03-29 | -37.85 |
| 2021-03-26 | -38.11 |
| 2021-03-25 | -41.99 |
| 2021-03-24 | -41.47 |
| 2021-03-23 | -42.77 |
| 2021-03-22 | -42.25 |
| 2021-03-19 | -44.06 |
| 2021-03-18 | -43.80 |
| 2021-03-17 | -44.06 |
| 2021-03-16 | -43.80 |
| 2021-03-15 | -43.80 |
| 2021-03-12 | -44.58 |
| 2021-03-11 | -43.29 |
| 2021-03-10 | -44.84 |
| 2021-03-09 | -45.36 |
| 2021-03-08 | -46.13 |
| 2021-03-05 | -44.32 |
| 2021-03-04 | -42.51 |
| 2021-03-03 | -40.70 |
| 2021-03-02 | -39.40 |
| 2021-03-01 | -41.47 |
| 2021-02-26 | -42.51 |
| 2021-02-25 | -39.40 |
| 2021-02-24 | -40.70 |
| 2021-02-23 | -36.29 |
| 2021-02-22 | -34.22 |
| 2021-02-19 | -33.96 |
| 2021-02-18 | -32.41 |
| 2021-02-17 | -32.41 |
| 2021-02-16 | -35.77 |
| 2021-02-11 | -37.85 |
| 2021-02-10 | -40.18 |
| 2021-02-09 | -38.88 |
| 2021-02-08 | -42.77 |
| 2021-02-05 | -43.29 |
| 2021-02-04 | -43.80 |
| 2021-02-03 | -41.21 |
| 2021-02-02 | -40.95 |
| 2021-02-01 | -44.06 |
| 2021-01-29 | -41.99 |
| 2021-01-28 | -37.33 |
| 2021-01-27 | -32.93 |
| 2021-01-26 | -33.44 |
| 2021-01-25 | -41.21 |
| 2021-01-22 | -43.03 |
| 2021-01-21 | -40.95 |
| 2021-01-20 | -45.10 |
| 2021-01-19 | -43.03 |
| 2021-01-18 | -43.03 |
| 2021-01-15 | -46.91 |
| 2021-01-14 | -45.36 |
| 2021-01-13 | -52.87 |
| 2021-01-12 | -54.68 |
| 2021-01-11 | -54.42 |
| 2021-01-08 | -54.16 |
| 2021-01-07 | -53.64 |
| 2021-01-06 | -52.87 |
| 2021-01-05 | -53.39 |
| 2021-01-04 | -53.64 |
| 2020-12-31 | -54.94 |
| 2020-12-30 | -54.94 |
| 2020-12-29 | -55.72 |
| 2020-12-28 | -55.20 |
| 2020-12-24 | -55.72 |
| 2020-12-23 | -55.46 |
| 2020-12-22 | -54.94 |
| 2020-12-21 | -54.68 |
| 2020-12-18 | -52.87 |
| 2020-12-17 | -52.87 |
| 2020-12-16 | -52.61 |
| 2020-12-15 | -52.35 |
| 2020-12-14 | -51.83 |
| 2020-12-11 | -53.13 |
| 2020-12-10 | -52.87 |
| 2020-12-09 | -53.13 |
| 2020-12-08 | -52.87 |
| 2020-12-07 | -53.39 |
| 2020-12-04 | -53.13 |
| 2020-12-03 | -52.61 |
| 2020-12-02 | -52.35 |
| 2020-12-01 | -51.83 |
| 2020-11-30 | -52.09 |
| 2020-11-27 | -51.31 |
| 2020-11-26 | -50.80 |
| 2020-11-25 | -49.76 |
| 2020-11-24 | -50.02 |
| 2020-11-23 | -50.54 |
| 2020-11-20 | -51.31 |
| 2020-11-19 | -50.54 |
| 2020-11-18 | -50.28 |
| 2020-11-17 | -51.05 |
| 2020-11-16 | -50.80 |
| 2020-11-13 | -50.54 |
| 2020-11-12 | -50.28 |
| 2020-11-11 | -50.02 |
| 2020-11-10 | -49.50 |
| 2020-11-09 | -49.76 |
| 2020-11-06 | -50.80 |
| 2020-11-05 | -51.05 |
| 2020-11-04 | -50.80 |
| 2020-11-03 | -51.05 |
| 2020-11-02 | -51.83 |
| 2020-10-30 | -50.54 |
| 2020-10-29 | -49.76 |
| 2020-10-28 | -49.76 |
| 2020-10-27 | -49.76 |
| 2020-10-23 | -47.17 |
| 2020-10-22 | -47.17 |
| 2020-10-21 | -47.43 |
| 2020-10-20 | -47.43 |
| 2020-10-19 | -47.95 |
| 2020-10-16 | -48.72 |
| 2020-10-15 | -49.50 |
| 2020-10-14 | -47.43 |
| 2020-10-12 | -47.43 |
| 2020-10-09 | -47.43 |
| 2020-10-08 | -47.95 |
| 2020-10-07 | -47.95 |
| 2020-10-06 | -47.43 |
| 2020-10-05 | -47.69 |
| 2020-09-30 | -47.43 |
| 2020-09-29 | -47.43 |
| 2020-09-28 | -47.43 |
| 2020-09-25 | -46.91 |
| 2020-09-24 | -46.91 |
| 2020-09-23 | -46.13 |
| 2020-09-22 | -45.36 |
| 2020-09-21 | -45.10 |
| 2020-09-18 | -44.58 |
| 2020-09-17 | -44.84 |
| 2020-09-16 | -43.67 |
| 2020-09-15 | -43.16 |
| 2020-09-14 | -42.65 |
| 2020-09-11 | -42.91 |
| 2020-09-10 | -43.67 |
| 2020-09-09 | -46.22 |
| 2020-09-08 | -45.97 |
| 2020-09-07 | -45.20 |
| 2020-09-04 | -44.69 |
| 2020-09-03 | -44.18 |
| 2020-09-02 | -44.69 |
| 2020-09-01 | -43.42 |
| 2020-08-31 | -42.65 |
| 2020-08-28 | -42.65 |
| 2020-08-27 | -42.65 |
| 2020-08-26 | -42.40 |
| 2020-08-25 | -41.89 |
| 2020-08-24 | -39.85 |
| 2020-08-21 | -39.85 |
| 2020-08-20 | -40.62 |
| 2020-08-19 | -39.09 |
| 2020-08-18 | -41.38 |
| 2020-08-17 | -41.12 |
| 2020-08-14 | -41.12 |
| 2020-08-13 | -40.62 |
| 2020-08-12 | -40.11 |
| 2020-08-11 | -40.62 |
| 2020-08-10 | -42.14 |
| 2020-08-07 | -40.62 |
| 2020-08-06 | -40.36 |
| 2020-08-05 | -39.34 |
| 2020-08-04 | -37.81 |
| 2020-08-03 | -34.24 |
| 2020-07-31 | -38.83 |
| 2020-07-30 | -41.38 |
| 2020-07-29 | -41.38 |
| 2020-07-28 | -42.40 |
| 2020-07-27 | -43.42 |
| 2020-07-24 | -41.89 |
| 2020-07-23 | -40.36 |
| 2020-07-22 | -38.58 |
| 2020-07-21 | -38.58 |
| 2020-07-20 | -39.85 |
| 2020-07-17 | -42.65 |
| 2020-07-16 | -43.93 |
| 2020-07-15 | -41.12 |
| 2020-07-14 | -39.34 |
| 2020-07-13 | -36.28 |
| 2020-07-10 | -32.46 |
| 2020-07-09 | -33.73 |
| 2020-07-08 | -41.12 |
| 2020-07-07 | -47.75 |
| 2020-07-06 | -46.73 |
| 2020-07-03 | -49.28 |
| 2020-07-02 | -49.03 |
| 2020-06-30 | -49.03 |
| 2020-06-29 | -49.03 |
| 2020-06-26 | -49.03 |
| 2020-06-24 | -47.50 |
| 2020-06-23 | -46.99 |
| 2020-06-22 | -47.50 |
| 2020-06-19 | -46.22 |
| 2020-06-18 | -45.97 |
| 2020-06-17 | -47.24 |
| 2020-06-16 | -46.99 |
| 2020-06-15 | -45.97 |
| 2020-06-12 | -43.42 |
| 2020-06-11 | -42.65 |
| 2020-06-10 | -41.89 |
| 2020-06-09 | -41.38 |
| 2020-06-08 | -41.89 |
| 2020-06-05 | -41.89 |
| 2020-06-04 | -40.87 |
| 2020-06-03 | -40.63 |
| 2020-06-02 | -41.35 |
| 2020-06-01 | -43.50 |
| 2020-05-29 | -43.50 |
| 2020-05-28 | -44.94 |
| 2020-05-27 | -44.46 |
| 2020-05-26 | -44.94 |
| 2020-05-25 | -45.90 |
| 2020-05-22 | -45.66 |
| 2020-05-21 | -43.98 |
| 2020-05-20 | -43.98 |
| 2020-05-19 | -44.46 |
| 2020-05-18 | -44.22 |
| 2020-05-15 | -43.74 |
| 2020-05-14 | -44.46 |
| 2020-05-13 | -42.07 |
| 2020-05-12 | -41.59 |
| 2020-05-11 | -39.91 |
| 2020-05-08 | -41.35 |
| 2020-05-07 | -40.15 |
| 2020-05-06 | -41.59 |
| 2020-05-05 | -42.31 |
| 2020-05-04 | -42.55 |
| 2020-04-29 | -40.39 |
| 2020-04-28 | -41.11 |
| 2020-04-27 | -41.35 |
| 2020-04-24 | -40.15 |
| 2020-04-23 | -39.67 |
| 2020-04-22 | -39.67 |
| 2020-04-21 | -40.39 |
| 2020-04-20 | -40.39 |
| 2020-04-17 | -38.95 |
| 2020-04-16 | -39.91 |
| 2020-04-15 | -39.43 |
| 2020-04-14 | -38.00 |
| 2020-04-09 | -38.48 |
| 2020-04-08 | -38.48 |
| 2020-04-07 | -37.76 |
| 2020-04-06 | -39.19 |
| 2020-04-03 | -40.15 |
| 2020-04-02 | -39.67 |
| 2020-04-01 | -42.79 |
| 2020-03-31 | -41.35 |
| 2020-03-30 | -41.83 |
| 2020-03-27 | -39.43 |
| 2020-03-26 | -39.43 |
| 2020-03-25 | -40.15 |
| 2020-03-24 | -39.67 |
| 2020-03-23 | -40.15 |
| 2020-03-20 | -37.28 |
| 2020-03-19 | -40.87 |
| 2020-03-18 | -36.32 |
| 2020-03-17 | -32.73 |
| 2020-03-16 | -30.34 |
| 2020-03-13 | -28.18 |
| 2020-03-12 | -24.11 |
| 2020-03-11 | -19.80 |
| 2020-03-10 | -18.61 |
| 2020-03-09 | -15.97 |
| 2020-03-06 | -10.95 |
| 2020-03-05 | -10.71 |
| 2020-03-04 | -10.71 |
| 2020-03-03 | -10.71 |
| 2020-03-02 | -11.42 |
| 2020-02-28 | -13.82 |
| 2020-02-27 | -10.47 |
| 2020-02-26 | -9.27 |
| 2020-02-25 | -12.62 |
| 2020-02-24 | -13.34 |
| 2020-02-21 | -10.95 |
| 2020-02-20 | -10.95 |
| 2020-02-19 | -11.42 |
| 2020-02-18 | -10.23 |
| 2020-02-17 | -8.79 |
| 2020-02-14 | -14.54 |
| 2020-02-13 | -11.90 |
| 2020-02-12 | -9.51 |
| 2020-02-11 | -15.02 |
| 2020-02-10 | -15.73 |
| 2020-02-07 | -21.96 |
| 2020-02-06 | -25.31 |
| 2020-02-05 | -26.75 |
| 2020-02-04 | -29.14 |
| 2020-02-03 | -30.58 |
| 2020-01-31 | -30.82 |
| 2020-01-30 | -28.66 |
| 2020-01-29 | -27.70 |
| 2020-01-24 | -25.55 |
| 2020-01-23 | -25.79 |
| 2020-01-22 | -24.59 |
| 2020-01-21 | -24.59 |
| 2020-01-20 | -24.59 |
| 2020-01-17 | -24.83 |
| 2020-01-16 | -25.31 |
| 2020-01-15 | -25.55 |
| 2020-01-14 | -27.70 |
| 2020-01-13 | -27.70 |
| 2020-01-10 | -27.70 |
| 2020-01-09 | -28.42 |
| 2020-01-08 | -29.62 |
| 2020-01-07 | -29.38 |
| 2020-01-06 | -29.86 |
| 2020-01-03 | -29.14 |
| 2020-01-02 | -29.38 |
| 2019-12-31 | -30.10 |
| 2019-12-30 | -30.58 |
| 2019-12-27 | -30.10 |
| 2019-12-24 | -30.34 |
| 2019-12-23 | -29.62 |
| 2019-12-20 | -29.14 |
| 2019-12-19 | -28.42 |
| 2019-12-18 | -30.34 |
| 2019-12-17 | -30.10 |
| 2019-12-16 | -29.86 |
| 2019-12-13 | -29.86 |
| 2019-12-12 | -29.62 |
| 2019-12-11 | -29.38 |
| 2019-12-10 | -29.14 |
| 2019-12-09 | -29.38 |
| 2019-12-06 | -28.42 |
| 2019-12-05 | -28.18 |
| 2019-12-04 | -29.62 |
| 2019-12-03 | -29.62 |
| 2019-12-02 | -29.38 |
| 2019-11-29 | -29.62 |
| 2019-11-28 | -30.82 |
| 2019-11-27 | -30.34 |
| 2019-11-26 | -30.10 |
| 2019-11-25 | -29.62 |
| 2019-11-22 | -29.62 |
| 2019-11-21 | -29.38 |
| 2019-11-20 | -31.77 |
| 2019-11-19 | -32.01 |
| 2019-11-18 | -32.49 |
| 2019-11-15 | -32.49 |
| 2019-11-14 | -31.77 |
| 2019-11-13 | -31.77 |
| 2019-11-12 | -31.05 |
| 2019-11-11 | -29.86 |
| 2019-11-08 | -28.66 |
| 2019-11-07 | -28.66 |
| 2019-11-06 | -29.14 |
| 2019-11-05 | -30.10 |
| 2019-11-04 | -30.10 |
| 2019-11-01 | -29.38 |
| 2019-10-31 | -28.18 |
| 2019-10-30 | -26.03 |
| 2019-10-29 | -25.31 |
| 2019-10-28 | -24.59 |
| 2019-10-25 | -24.59 |
| 2019-10-24 | -24.83 |
| 2019-10-23 | -27.70 |
| 2019-10-22 | -27.70 |
| 2019-10-21 | -28.90 |
| 2019-10-18 | -27.22 |
| 2019-10-17 | -26.51 |
| 2019-10-16 | -25.31 |
| 2019-10-15 | -24.59 |
| 2019-10-14 | -24.59 |
| 2019-10-11 | -25.31 |
| 2019-10-10 | -26.27 |
| 2019-10-09 | -24.59 |
| 2019-10-08 | -24.59 |
| 2019-10-04 | -24.59 |
| 2019-10-03 | -23.87 |
| 2019-10-02 | -24.11 |
| 2019-09-30 | -24.11 |
| 2019-09-27 | -25.55 |
| 2019-09-26 | -24.11 |
| 2019-09-25 | -25.55 |
| 2019-09-24 | -26.99 |
| 2019-09-23 | -28.18 |
| 2019-09-20 | -28.18 |
| 2019-09-19 | -29.14 |
| 2019-09-18 | -30.22 |
| 2019-09-17 | -30.69 |
| 2019-09-16 | -31.16 |
| 2019-09-13 | -32.10 |
| 2019-09-12 | -32.34 |
| 2019-09-11 | -32.81 |
| 2019-09-10 | -35.17 |
| 2019-09-09 | -35.88 |
| 2019-09-06 | -36.35 |
| 2019-09-05 | -37.05 |
| 2019-09-04 | -37.29 |
| 2019-09-03 | -37.53 |
| 2019-09-02 | -37.53 |
| 2019-08-30 | -36.11 |
| 2019-08-29 | -33.99 |
| 2019-08-28 | -35.40 |
| 2019-08-27 | -34.22 |
| 2019-08-26 | -35.40 |
| 2019-08-23 | -34.46 |
| 2019-08-22 | -32.34 |
| 2019-08-21 | -34.70 |
| 2019-08-20 | -33.52 |
| 2019-08-19 | -34.70 |
| 2019-08-16 | -33.28 |
| 2019-08-15 | -34.70 |
| 2019-08-14 | -34.70 |
| 2019-08-13 | -35.17 |
| 2019-08-12 | -35.40 |
| 2019-08-09 | -35.64 |
| 2019-08-08 | -33.28 |
| 2019-08-07 | -32.10 |
| 2019-08-06 | -31.40 |
| 2019-08-05 | -30.45 |
| 2019-08-02 | -29.04 |
| 2019-08-01 | -26.92 |
| 2019-07-31 | -27.86 |
| 2019-07-30 | -27.62 |
| 2019-07-29 | -25.74 |
| 2019-07-26 | -23.85 |
| 2019-07-25 | -24.09 |
| 2019-07-24 | -22.67 |
| 2019-07-23 | -22.67 |
| 2019-07-22 | -24.56 |
| 2019-07-19 | -24.56 |
| 2019-07-18 | -23.14 |
| 2019-07-17 | -24.79 |
| 2019-07-16 | -26.21 |
| 2019-07-15 | -26.92 |
| 2019-07-12 | -28.33 |
| 2019-07-11 | -28.57 |
| 2019-07-10 | -27.62 |
| 2019-07-09 | -27.62 |
| 2019-07-08 | -27.15 |
| 2019-07-05 | -29.27 |
| 2019-07-04 | -28.33 |
| 2019-07-03 | -26.92 |
| 2019-07-02 | -27.15 |
| 2019-06-28 | -25.03 |
| 2019-06-27 | -25.74 |
| 2019-06-26 | -23.38 |
| 2019-06-25 | -24.32 |
| 2019-06-24 | -24.79 |
| 2019-06-21 | -27.15 |
| 2019-06-20 | -31.87 |
| 2019-06-19 | -33.28 |
| 2019-06-18 | -34.46 |
| 2019-06-17 | -33.52 |
| 2019-06-14 | -33.99 |
| 2019-06-13 | -33.52 |
| 2019-06-12 | -33.75 |
| 2019-06-11 | -33.75 |
| 2019-06-10 | -33.99 |
| 2019-06-06 | -34.22 |
| 2019-06-05 | -34.46 |
| 2019-06-04 | -37.29 |
| 2019-06-03 | -36.82 |
| 2019-05-31 | -36.46 |
| 2019-05-30 | -36.01 |
| 2019-05-29 | -38.73 |
| 2019-05-28 | -39.86 |
| 2019-05-27 | -38.05 |
| 2019-05-24 | -36.92 |
| 2019-05-23 | -33.07 |
| 2019-05-22 | -29.68 |
| 2019-05-21 | -29.68 |
| 2019-05-20 | -29.68 |
| 2019-05-17 | -27.87 |
| 2019-05-16 | -27.65 |
| 2019-05-15 | -27.42 |
| 2019-05-14 | -26.74 |
| 2019-05-10 | -26.74 |
| 2019-05-09 | -26.74 |
| 2019-05-08 | -27.42 |
| 2019-05-07 | -25.39 |
| 2019-05-06 | -26.29 |
| 2019-05-03 | -20.64 |
| 2019-05-02 | -20.86 |
| 2019-04-30 | -20.41 |
| 2019-04-29 | -19.51 |
| 2019-04-26 | -23.12 |
| 2019-04-25 | -22.67 |
| 2019-04-24 | -21.09 |
| 2019-04-23 | -21.77 |
| 2019-04-18 | -21.99 |
| 2019-04-17 | -20.64 |
| 2019-04-16 | -20.86 |
| 2019-04-15 | -20.86 |
| 2019-04-12 | -20.18 |
| 2019-04-11 | -20.18 |
| 2019-04-10 | -20.18 |
| 2019-04-09 | -20.18 |
| 2019-04-08 | -20.86 |
| 2019-04-04 | -18.83 |
| 2019-04-03 | -18.60 |
| 2019-04-02 | -18.83 |
| 2019-04-01 | -18.83 |
| 2019-03-29 | -20.41 |
| 2019-03-28 | -20.18 |
| 2019-03-27 | -20.64 |
| 2019-03-26 | -20.86 |
| 2019-03-25 | -20.18 |
| 2019-03-22 | -20.64 |
| 2019-03-21 | -20.86 |
| 2019-03-20 | -19.51 |
| 2019-03-19 | -19.51 |
| 2019-03-18 | -18.38 |
| 2019-03-15 | -19.73 |
| 2019-03-14 | -19.73 |
| 2019-03-13 | -19.28 |
| 2019-03-12 | -18.60 |
| 2019-03-11 | -19.73 |
| 2019-03-08 | -19.73 |
| 2019-03-07 | -18.60 |
| 2019-03-06 | -17.25 |
| 2019-03-05 | -14.53 |
| 2019-03-04 | -17.70 |
| 2019-03-01 | -17.70 |
| 2019-02-28 | -21.09 |
| 2019-02-27 | -21.09 |
| 2019-02-26 | -20.86 |
| 2019-02-25 | -24.93 |
| 2019-02-22 | -24.25 |
| 2019-02-21 | -24.03 |
| 2019-02-20 | -25.39 |
| 2019-02-19 | -24.71 |
| 2019-02-18 | -25.61 |
| 2019-02-15 | -25.61 |
| 2019-02-14 | -27.42 |
| 2019-02-13 | -26.97 |
| 2019-02-12 | -26.29 |
| 2019-02-11 | -25.39 |
| 2019-02-08 | -24.48 |
| 2019-02-04 | -23.12 |
| 2019-02-01 | -24.71 |
| 2019-01-31 | -23.12 |
| 2019-01-30 | -24.25 |
| 2019-01-29 | -24.25 |
| 2019-01-28 | -23.58 |
| 2019-01-25 | -25.16 |
| 2019-01-24 | -24.71 |
| 2019-01-23 | -24.71 |
| 2019-01-22 | -25.16 |
| 2019-01-21 | -26.52 |
| 2019-01-18 | -23.80 |
| 2019-01-17 | -24.48 |
| 2019-01-16 | -26.06 |
| 2019-01-15 | -25.16 |
| 2019-01-14 | -26.52 |
| 2019-01-11 | -26.97 |
| 2019-01-10 | -27.65 |
| 2019-01-09 | -26.97 |
| 2019-01-08 | -27.42 |
| 2019-01-07 | -27.87 |
| 2019-01-04 | -28.32 |
| 2019-01-03 | -31.26 |
| 2019-01-02 | -30.81 |
| 2018-12-31 | -29.91 |
| 2018-12-28 | -29.91 |
| 2018-12-27 | -31.26 |
| 2018-12-24 | -33.30 |
| 2018-12-21 | -32.17 |
| 2018-12-20 | -31.94 |
| 2018-12-19 | -31.26 |
| 2018-12-18 | -32.39 |
| 2018-12-17 | -31.49 |
| 2018-12-14 | -32.17 |
| 2018-12-13 | -32.17 |
| 2018-12-12 | -32.17 |
| 2018-12-11 | -31.72 |
| 2018-12-10 | -32.17 |
| 2018-12-07 | -32.39 |
| 2018-12-06 | -33.30 |
| 2018-12-05 | -32.62 |
| 2018-12-04 | -33.75 |
| 2018-12-03 | -33.53 |
| 2018-11-30 | -33.30 |
| 2018-11-29 | -33.07 |
| 2018-11-28 | -33.75 |
| 2018-11-27 | -34.43 |
| 2018-11-26 | -34.43 |
| 2018-11-23 | -34.43 |
| 2018-11-22 | -35.56 |
| 2018-11-21 | -34.66 |
| 2018-11-20 | -34.20 |
| 2018-11-19 | -34.66 |
| 2018-11-16 | -35.79 |
| 2018-11-15 | -37.37 |
| 2018-11-14 | -39.63 |
| 2018-11-13 | -38.50 |
| 2018-11-12 | -39.86 |
| 2018-11-09 | -39.40 |
| 2018-11-08 | -39.63 |
| 2018-11-07 | -39.18 |
| 2018-11-06 | -39.63 |
| 2018-11-05 | -40.53 |
| 2018-11-02 | -41.21 |
| 2018-11-01 | -42.57 |
| 2018-10-31 | -43.02 |
| 2018-10-30 | -43.02 |
| 2018-10-29 | -42.80 |
| 2018-10-26 | -41.66 |
| 2018-10-25 | -39.18 |
| 2018-10-24 | -40.99 |
| 2018-10-23 | -40.99 |
| 2018-10-22 | -39.86 |
| 2018-10-19 | -38.27 |
| 2018-10-18 | -40.53 |
| 2018-10-16 | -42.12 |
| 2018-10-15 | -42.57 |
| 2018-10-12 | -41.66 |
| 2018-10-11 | -41.44 |
| 2018-10-10 | -38.73 |
| 2018-10-09 | -38.50 |
| 2018-10-08 | -38.50 |
| 2018-10-05 | -37.82 |
| 2018-10-04 | -38.05 |
| 2018-10-03 | -38.05 |
| 2018-10-02 | -37.14 |
| 2018-09-28 | -36.24 |
| 2018-09-27 | -36.24 |
| 2018-09-26 | -35.56 |
| 2018-09-24 | -35.78 |
| 2018-09-21 | -34.89 |
| 2018-09-20 | -35.11 |
| 2018-09-19 | -34.00 |
| 2018-09-18 | -34.67 |
| 2018-09-17 | -36.01 |
| 2018-09-14 | -35.34 |
| 2018-09-13 | -35.34 |
| 2018-09-12 | -35.34 |
| 2018-09-11 | -33.55 |
| 2018-09-10 | -32.66 |
| 2018-09-07 | -31.99 |
| 2018-09-06 | -32.22 |
| 2018-09-05 | -30.65 |
| 2018-09-04 | -30.43 |
| 2018-09-03 | -30.21 |
| 2018-08-31 | -26.86 |
| 2018-08-30 | -27.98 |
| 2018-08-29 | -27.09 |
| 2018-08-28 | -27.09 |
| 2018-08-27 | -28.20 |
| 2018-08-24 | -28.65 |
| 2018-08-23 | -25.53 |
| 2018-08-22 | -29.54 |
| 2018-08-21 | -30.65 |
| 2018-08-20 | -33.11 |
| 2018-08-17 | -34.00 |
| 2018-08-16 | -34.45 |
| 2018-08-15 | -35.34 |
| 2018-08-14 | -35.78 |
| 2018-08-13 | -34.67 |
| 2018-08-10 | -34.45 |
| 2018-08-09 | -34.00 |
| 2018-08-08 | -34.22 |
| 2018-08-07 | -34.67 |
| 2018-08-06 | -35.56 |
| 2018-08-03 | -34.67 |
| 2018-08-02 | -34.67 |
| 2018-08-01 | -34.00 |
| 2018-07-31 | -33.33 |
| 2018-07-30 | -34.22 |
| 2018-07-27 | -34.67 |
| 2018-07-26 | -34.22 |
| 2018-07-25 | -33.11 |
| 2018-07-24 | -33.11 |
| 2018-07-23 | -34.45 |
| 2018-07-20 | -32.88 |
| 2018-07-19 | -30.88 |
| 2018-07-18 | -31.77 |
| 2018-07-17 | -31.77 |
| 2018-07-16 | -32.44 |
| 2018-07-13 | -32.22 |
| 2018-07-12 | -30.88 |
| 2018-07-11 | -31.32 |
| 2018-07-10 | -30.88 |
| 2018-07-09 | -29.76 |
| 2018-07-06 | -30.65 |
| 2018-07-05 | -30.43 |
| 2018-07-04 | -29.32 |
| 2018-07-03 | -28.87 |
| 2018-06-29 | -28.20 |
| 2018-06-28 | -27.09 |
| 2018-06-27 | -26.86 |
| 2018-06-26 | -25.97 |
| 2018-06-25 | -25.97 |
| 2018-06-22 | -25.75 |
| 2018-06-21 | -24.63 |
| 2018-06-20 | -24.63 |
| 2018-06-19 | -24.41 |
| 2018-06-15 | -24.19 |
| 2018-06-14 | -23.97 |
| 2018-06-13 | -22.85 |
| 2018-06-12 | -22.18 |
| 2018-06-11 | -23.07 |
| 2018-06-08 | -22.85 |
| 2018-06-07 | -23.30 |
| 2018-06-06 | -22.63 |
| 2018-06-05 | -23.07 |
| 2018-06-04 | -20.17 |
| 2018-06-01 | -21.62 |
| 2018-05-31 | -23.79 |
| 2018-05-30 | -23.57 |
| 2018-05-29 | -24.01 |
| 2018-05-28 | -23.57 |
| 2018-05-25 | -23.57 |
| 2018-05-24 | -23.36 |
| 2018-05-23 | -21.19 |
| 2018-05-21 | -21.19 |
| 2018-05-18 | -19.68 |
| 2018-05-17 | -19.89 |
| 2018-05-16 | -19.24 |
| 2018-05-15 | -19.89 |
| 2018-05-14 | -20.33 |
| 2018-05-11 | -20.33 |
| 2018-05-10 | -19.89 |
| 2018-05-09 | -19.89 |
| 2018-05-08 | -19.46 |
| 2018-05-07 | -19.46 |
| 2018-05-04 | -20.97 |
| 2018-05-03 | -19.24 |
| 2018-05-02 | -19.24 |
| 2018-04-30 | -19.46 |
| 2018-04-27 | -20.54 |
| 2018-04-26 | -21.84 |
| 2018-04-25 | -21.84 |
| 2018-04-24 | -21.84 |
| 2018-04-23 | -21.84 |
| 2018-04-20 | -22.06 |
| 2018-04-19 | -20.97 |
| 2018-04-18 | -21.84 |
| 2018-04-17 | -21.41 |
| 2018-04-16 | -21.41 |
| 2018-04-13 | -20.33 |
| 2018-04-12 | -20.11 |
| 2018-04-11 | -20.33 |
| 2018-04-10 | -20.76 |
| 2018-04-09 | -19.68 |
| 2018-04-06 | -20.97 |
| 2018-04-04 | -21.41 |
| 2018-04-03 | -19.89 |
| 2018-03-29 | -21.84 |
| 2018-03-28 | -20.33 |
| 2018-03-27 | -21.19 |
| 2018-03-26 | -22.06 |
| 2018-03-23 | -23.79 |
| 2018-03-22 | -22.06 |
| 2018-03-21 | -21.19 |
| 2018-03-20 | -20.76 |
| 2018-03-19 | -20.76 |
| 2018-03-16 | -20.76 |
| 2018-03-15 | -20.97 |
| 2018-03-14 | -22.71 |
| 2018-03-13 | -22.92 |
| 2018-03-12 | -24.44 |
| 2018-03-09 | -23.14 |
| 2018-03-08 | -22.92 |
| 2018-03-07 | -22.92 |
| 2018-03-06 | -24.01 |
| 2018-03-05 | -23.57 |
| 2018-03-02 | -23.57 |
| 2018-03-01 | -23.79 |
| 2018-02-28 | -25.09 |
| 2018-02-27 | -24.22 |
| 2018-02-26 | -22.71 |
| 2018-02-23 | -20.76 |
| 2018-02-22 | -21.19 |
| 2018-02-21 | -22.06 |
| 2018-02-20 | -22.06 |
| 2018-02-15 | -24.22 |
| 2018-02-14 | -24.22 |
| 2018-02-13 | -24.44 |
| 2018-02-12 | -24.22 |
| 2018-02-09 | -23.79 |
| 2018-02-08 | -25.09 |
| 2018-02-07 | -25.30 |
| 2018-02-06 | -24.44 |
| 2018-02-05 | -21.41 |
| 2018-02-02 | -19.46 |
| 2018-02-01 | -20.11 |
| 2018-01-31 | -20.11 |
| 2018-01-30 | -20.11 |
| 2018-01-29 | -19.68 |
| 2018-01-26 | -19.24 |
| 2018-01-25 | -21.19 |
| 2018-01-24 | -19.68 |
| 2018-01-23 | -18.81 |
| 2018-01-22 | -19.46 |
| 2018-01-19 | -19.68 |
| 2018-01-18 | -20.11 |
| 2018-01-17 | -19.68 |
| 2018-01-16 | -19.24 |
| 2018-01-15 | -19.89 |
| 2018-01-12 | -17.08 |
| 2018-01-11 | -19.24 |
| 2018-01-10 | -18.16 |
| 2018-01-09 | -15.56 |
| 2018-01-08 | -14.70 |
| 2018-01-05 | -11.66 |
| 2018-01-04 | -20.54 |
| 2018-01-03 | -23.79 |
| 2018-01-02 | -26.60 |
| 2017-12-29 | -26.17 |
| 2017-12-28 | -25.95 |
| 2017-12-27 | -26.17 |
| 2017-12-22 | -25.95 |
| 2017-12-21 | -25.74 |
| 2017-12-20 | -25.95 |
| 2017-12-19 | -25.74 |
| 2017-12-18 | -27.47 |
| 2017-12-15 | -27.90 |
| 2017-12-14 | -24.66 |
| 2017-12-13 | -24.44 |
| 2017-12-12 | -25.52 |
| 2017-12-11 | -26.39 |
| 2017-12-08 | -25.95 |
| 2017-12-07 | -24.66 |
| 2017-12-06 | -23.79 |
| 2017-12-05 | -24.87 |
| 2017-12-04 | -24.66 |
| 2017-12-01 | -24.22 |
| 2017-11-30 | -23.79 |
| 2017-11-29 | -25.95 |
| 2017-11-28 | -25.95 |
| 2017-11-27 | -26.39 |
| 2017-11-24 | -25.95 |
| 2017-11-23 | -27.47 |
| 2017-11-22 | -25.30 |
| 2017-11-21 | -27.69 |
| 2017-11-20 | -24.87 |
| 2017-11-17 | -22.71 |
| 2017-11-16 | -21.62 |
| 2017-11-15 | -22.27 |
| 2017-11-14 | -21.41 |
| 2017-11-13 | -22.92 |
| 2017-11-10 | -23.57 |
| 2017-11-09 | -22.49 |
| 2017-11-08 | -21.62 |
| 2017-11-07 | -22.49 |
| 2017-11-06 | -20.54 |
| 2017-11-03 | -21.19 |
| 2017-11-02 | -22.27 |
| 2017-11-01 | -20.54 |
| 2017-10-31 | -19.89 |
| 2017-10-30 | -19.24 |
| 2017-10-27 | -19.24 |
| 2017-10-26 | -19.89 |
| 2017-10-25 | -20.33 |
| 2017-10-24 | -19.03 |
| 2017-10-23 | -19.03 |
| 2017-10-20 | -19.46 |
| 2017-10-19 | -20.11 |
| 2017-10-18 | -20.76 |
| 2017-10-17 | -19.68 |
| 2017-10-16 | -19.68 |
| 2017-10-13 | -19.46 |
| 2017-10-12 | -18.81 |
| 2017-10-11 | -18.38 |
| 2017-10-10 | -19.89 |
| 2017-10-09 | -19.89 |
| 2017-10-06 | -19.46 |
| 2017-10-04 | -20.97 |
| 2017-10-03 | -20.97 |
| 2017-09-29 | -20.97 |
| 2017-09-28 | -21.19 |
| 2017-09-27 | -20.43 |
| 2017-09-26 | -22.15 |
| 2017-09-25 | -21.29 |
| 2017-09-22 | -20.00 |
| 2017-09-21 | -18.72 |
| 2017-09-20 | -17.22 |
| 2017-09-19 | -18.93 |
| 2017-09-18 | -18.72 |
| 2017-09-15 | -18.50 |
| 2017-09-14 | -17.86 |
| 2017-09-13 | -18.72 |
| 2017-09-12 | -18.93 |
| 2017-09-11 | -18.07 |
| 2017-09-08 | -18.93 |
| 2017-09-07 | -18.93 |
| 2017-09-06 | -19.58 |
| 2017-09-05 | -19.15 |
| 2017-09-04 | -18.29 |
| 2017-09-01 | -15.72 |
| 2017-08-31 | -16.36 |
| 2017-08-30 | -20.22 |
| 2017-08-29 | -22.79 |
| 2017-08-28 | -21.08 |
| 2017-08-25 | -20.65 |
| 2017-08-24 | -19.79 |
| 2017-08-22 | -19.15 |
| 2017-08-21 | -18.93 |
| 2017-08-18 | -20.65 |
| 2017-08-17 | -20.22 |
| 2017-08-16 | -21.51 |
| 2017-08-15 | -21.08 |
| 2017-08-14 | -21.08 |
| 2017-08-11 | -20.43 |
| 2017-08-10 | -19.36 |
| 2017-08-09 | -18.29 |
| 2017-08-08 | -18.07 |
| 2017-08-07 | -17.00 |
| 2017-08-04 | -16.79 |
| 2017-08-03 | -15.93 |
| 2017-08-02 | -15.50 |
| 2017-08-01 | -16.79 |
| 2017-07-31 | -17.43 |
| 2017-07-28 | -16.79 |
| 2017-07-27 | -16.79 |
| 2017-07-26 | -15.29 |
| 2017-07-25 | -15.72 |
| 2017-07-24 | -14.64 |
| 2017-07-21 | -14.86 |
| 2017-07-20 | -15.07 |
| 2017-07-19 | -15.72 |
| 2017-07-18 | -17.00 |
| 2017-07-17 | -15.93 |
| 2017-07-14 | -13.57 |
| 2017-07-13 | -12.71 |
| 2017-07-12 | -12.28 |
| 2017-07-11 | -12.50 |
| 2017-07-10 | -12.50 |
| 2017-07-07 | -12.50 |
| 2017-07-06 | -11.64 |
| 2017-07-05 | -12.07 |
| 2017-07-04 | -13.14 |
| 2017-07-03 | -12.50 |
| 2017-06-30 | -12.07 |
| 2017-06-29 | -12.50 |
| 2017-06-28 | -12.07 |
| 2017-06-27 | -10.35 |
| 2017-06-26 | -10.14 |
| 2017-06-23 | -11.21 |
| 2017-06-22 | -10.35 |
| 2017-06-21 | -9.50 |
| 2017-06-20 | -8.85 |
| 2017-06-19 | -8.85 |
| 2017-06-16 | -8.85 |
| 2017-06-15 | -10.57 |
| 2017-06-14 | -9.92 |
| 2017-06-13 | -10.35 |
| 2017-06-12 | -10.57 |
| 2017-06-09 | -8.21 |
| 2017-06-08 | -9.50 |
| 2017-06-07 | -10.14 |
| 2017-06-06 | -9.92 |
| 2017-06-05 | -10.14 |
| 2017-06-02 | -10.14 |
| 2017-06-01 | -11.21 |
| 2017-05-31 | -12.06 |
| 2017-05-29 | -11.85 |
| 2017-05-26 | -11.42 |
| 2017-05-25 | -12.06 |
| 2017-05-24 | -12.06 |
| 2017-05-23 | -12.48 |
| 2017-05-22 | -12.91 |
| 2017-05-19 | -12.91 |
| 2017-05-18 | -13.12 |
| 2017-05-17 | -11.21 |
| 2017-05-16 | -12.69 |
| 2017-05-15 | -10.79 |
| 2017-05-12 | -10.15 |
| 2017-05-11 | -9.94 |
| 2017-05-10 | -10.58 |
| 2017-05-09 | -13.12 |
| 2017-05-08 | -13.75 |
| 2017-05-05 | -13.12 |
| 2017-05-04 | -10.58 |
| 2017-05-02 | -8.67 |
| 2017-04-28 | -10.58 |
| 2017-04-27 | -9.30 |
| 2017-04-26 | -6.97 |
| 2017-04-25 | -5.70 |
| 2017-04-24 | -9.30 |
| 2017-04-21 | -7.82 |
| 2017-04-20 | -6.97 |
| 2017-04-19 | -9.30 |
| 2017-04-18 | -11.21 |
| 2017-04-13 | -8.88 |
| 2017-04-12 | -8.88 |
| 2017-04-11 | -8.88 |
| 2017-04-10 | -5.28 |
| 2017-04-07 | -13.12 |
| 2017-04-06 | -13.54 |
| 2017-04-05 | -13.12 |
| 2017-04-03 | -12.06 |
| 2017-03-31 | -12.06 |
| 2017-03-30 | -11.85 |
| 2017-03-29 | -11.64 |
| 2017-03-28 | -11.85 |
| 2017-03-27 | -13.97 |
| 2017-03-24 | -13.12 |
| 2017-03-23 | -12.27 |
| 2017-03-22 | -12.69 |
| 2017-03-21 | -11.00 |
| 2017-03-20 | -10.36 |
| 2017-03-17 | -12.69 |
| 2017-03-16 | -14.18 |
| 2017-03-15 | -15.66 |
| 2017-03-14 | -15.45 |
| 2017-03-13 | -16.51 |
| 2017-03-10 | -17.99 |
| 2017-03-09 | -16.93 |
| 2017-03-08 | -15.03 |
| 2017-03-07 | -15.03 |
| 2017-03-06 | -15.66 |
| 2017-03-03 | -14.81 |
| 2017-03-02 | -12.48 |
| 2017-03-01 | -12.69 |
| 2017-02-28 | -12.69 |
| 2017-02-27 | -11.21 |
| 2017-02-24 | -12.48 |
| 2017-02-23 | -11.00 |
| 2017-02-22 | -12.06 |
| 2017-02-21 | -12.06 |
| 2017-02-20 | -11.42 |
| 2017-02-17 | -13.75 |
| 2017-02-16 | -11.42 |
| 2017-02-15 | -11.00 |
| 2017-02-14 | -12.48 |
| 2017-02-13 | -11.00 |
| 2017-02-10 | -13.75 |
| 2017-02-09 | -12.91 |
| 2017-02-08 | -14.81 |
| 2017-02-07 | -13.97 |
| 2017-02-06 | -14.60 |
| 2017-02-03 | -16.93 |
| 2017-02-02 | -19.05 |
| 2017-02-01 | -18.20 |
| 2017-01-27 | -17.14 |
| 2017-01-26 | -14.81 |
| 2017-01-25 | -15.66 |
| 2017-01-24 | -14.39 |
| 2017-01-23 | -14.60 |
| 2017-01-20 | -15.87 |
| 2017-01-19 | -15.87 |
| 2017-01-18 | -17.99 |
| 2017-01-17 | -18.84 |
| 2017-01-16 | -20.54 |
| 2017-01-13 | -17.36 |
| 2017-01-12 | -16.51 |
| 2017-01-11 | -14.81 |
| 2017-01-10 | -14.81 |
| 2017-01-09 | -14.81 |
| 2017-01-06 | -18.84 |
| 2017-01-05 | -22.02 |
| 2017-01-04 | -21.81 |
| 2017-01-03 | -21.81 |
| 2016-12-30 | -20.96 |
| 2016-12-29 | -21.38 |
| 2016-12-28 | -20.75 |
| 2016-12-23 | -20.54 |
| 2016-12-22 | -17.57 |
| 2016-12-21 | -18.42 |
| 2016-12-20 | -16.93 |
| 2016-12-19 | -15.45 |
| 2016-12-16 | -17.57 |
| 2016-12-15 | -16.09 |
| 2016-12-14 | -15.45 |
| 2016-12-13 | -15.24 |
| 2016-12-12 | -13.54 |
| 2016-12-09 | -13.54 |
| 2016-12-08 | -12.27 |
| 2016-12-07 | -13.33 |
| 2016-12-06 | -13.97 |
| 2016-12-05 | -11.42 |
| 2016-12-02 | -12.06 |
| 2016-12-01 | -11.85 |
| 2016-11-30 | -10.79 |
| 2016-11-29 | -11.00 |
| 2016-11-28 | -9.94 |
| 2016-11-25 | -10.36 |
| 2016-11-24 | -9.94 |
| 2016-11-23 | -9.52 |
| 2016-11-22 | -9.09 |
| 2016-11-21 | -6.76 |
| 2016-11-18 | -3.37 |
| 2016-11-17 | 0.44 |
| 2016-11-16 | 2.99 |
| 2016-11-15 | 1.50 |
| 2016-11-14 | 1.72 |
| 2016-11-11 | 2.99 |
| 2016-11-10 | 3.83 |
| 2016-11-09 | 4.05 |
| 2016-11-08 | 5.74 |
| 2016-11-07 | 4.47 |
| 2016-11-04 | 7.22 |
| 2016-11-03 | 5.74 |
| 2016-11-02 | 5.53 |
| 2016-11-01 | 5.95 |
| 2016-10-31 | 8.07 |
| 2016-10-28 | 8.28 |
| 2016-10-27 | 12.10 |
| 2016-10-26 | 12.31 |
| 2016-10-25 | 13.79 |
| 2016-10-24 | 13.79 |
| 2016-10-20 | 12.73 |
| 2016-10-19 | 12.73 |
| 2016-10-18 | 14.85 |
| 2016-10-17 | 12.31 |
| 2016-10-14 | 12.10 |
| 2016-10-13 | 12.95 |
| 2016-10-12 | 13.79 |
| 2016-10-11 | 15.91 |
| 2016-10-07 | 14.01 |
| 2016-10-06 | 14.43 |
| 2016-10-05 | 14.22 |
| 2016-10-04 | 14.22 |
| 2016-10-03 | 13.37 |
| 2016-09-30 | 13.79 |
| 2016-09-29 | 14.43 |
| 2016-09-28 | 12.84 |
| 2016-09-27 | 12.84 |
| 2016-09-26 | 12.84 |
| 2016-09-23 | 15.16 |
| 2016-09-22 | 15.79 |
| 2016-09-21 | 14.95 |
| 2016-09-20 | 15.58 |
| 2016-09-19 | 16.63 |
| 2016-09-15 | 16.84 |
| 2016-09-14 | 15.58 |
| 2016-09-13 | 16.00 |
| 2016-09-12 | 16.00 |
| 2016-09-09 | 16.21 |
| 2016-09-08 | 18.73 |
| 2016-09-07 | 17.89 |
| 2016-09-06 | 17.89 |
| 2016-09-05 | 15.16 |
| 2016-09-02 | 14.31 |
| 2016-09-01 | 20.21 |
| 2016-08-31 | 20.00 |
| 2016-08-30 | 21.47 |
| 2016-08-29 | 22.10 |
| 2016-08-26 | 24.63 |
| 2016-08-25 | 22.95 |
| 2016-08-24 | 20.00 |
| 2016-08-23 | 20.00 |
| 2016-08-22 | 21.47 |
| 2016-08-19 | 29.47 |
| 2016-08-18 | 26.95 |
| 2016-08-17 | 22.73 |
| 2016-08-16 | 13.89 |
| 2016-08-15 | 10.95 |
| 2016-08-12 | 7.58 |
| 2016-08-11 | 5.26 |
| 2016-08-10 | 5.05 |
| 2016-08-09 | 5.68 |
| 2016-08-08 | 6.10 |
| 2016-08-05 | 6.31 |
| 2016-08-04 | 9.05 |
| 2016-08-03 | 10.10 |
| 2016-08-01 | 13.05 |
| 2016-07-29 | 12.42 |
| 2016-07-28 | 14.73 |
| 2016-07-27 | 14.95 |
| 2016-07-26 | 16.00 |
| 2016-07-25 | 15.58 |
| 2016-07-22 | 13.68 |
| 2016-07-21 | 14.31 |
| 2016-07-20 | 15.37 |
| 2016-07-19 | 14.95 |
| 2016-07-18 | 13.89 |
| 2016-07-15 | 14.31 |
| 2016-07-14 | 14.10 |
| 2016-07-13 | 13.26 |
| 2016-07-12 | 14.31 |
| 2016-07-11 | 8.84 |
| 2016-07-08 | 7.79 |
| 2016-07-07 | 9.47 |
| 2016-07-06 | 10.95 |
| 2016-07-05 | 15.79 |
| 2016-07-04 | 16.21 |
| 2016-06-30 | 14.10 |
| 2016-06-29 | 14.73 |
| 2016-06-28 | 11.58 |
| 2016-06-27 | 11.58 |
| 2016-06-24 | 13.68 |
| 2016-06-23 | 17.89 |
| 2016-06-22 | 16.00 |
| 2016-06-21 | 16.63 |
| 2016-06-20 | 18.73 |
| 2016-06-17 | 21.05 |
| 2016-06-16 | 20.00 |
| 2016-06-15 | 19.37 |
| 2016-06-14 | 16.84 |
| 2016-06-13 | 17.47 |
| 2016-06-10 | 24.21 |
| 2016-06-08 | 29.05 |
| 2016-06-07 | 27.37 |
| 2016-06-06 | 26.10 |
| 2016-06-03 | 27.37 |
| 2016-06-02 | 22.52 |
| 2016-06-01 | 24.21 |
| 2016-05-31 | 22.54 |
| 2016-05-30 | 20.24 |
| 2016-05-27 | 19.82 |
| 2016-05-26 | 20.24 |
| 2016-05-25 | 20.45 |
| 2016-05-24 | 29.64 |
| 2016-05-23 | 30.05 |
| 2016-05-20 | 32.56 |
| 2016-05-19 | 31.72 |
| 2016-05-18 | 28.17 |
| 2016-05-17 | 30.47 |
| 2016-05-16 | 30.47 |
| 2016-05-13 | 32.14 |
| 2016-05-12 | 33.18 |
| 2016-05-11 | 33.18 |
| 2016-05-10 | 34.44 |
| 2016-05-09 | 32.35 |
| 2016-05-06 | 34.44 |
| 2016-05-05 | 34.44 |
| 2016-05-04 | 32.14 |
| 2016-05-03 | 30.26 |
| 2016-04-29 | 29.01 |
| 2016-04-28 | 30.05 |
| 2016-04-27 | 29.84 |
| 2016-04-26 | 27.13 |
| 2016-04-25 | 31.72 |
| 2016-04-22 | 31.51 |
| 2016-04-21 | 30.68 |
| 2016-04-20 | 32.56 |
| 2016-04-19 | 33.81 |
| 2016-04-18 | 34.85 |
| 2016-04-15 | 39.03 |
| 2016-04-14 | 37.78 |
| 2016-04-13 | 34.23 |
| 2016-04-12 | 35.27 |
| 2016-04-11 | 34.23 |
| 2016-04-08 | 32.56 |
| 2016-04-07 | 27.34 |
| 2016-04-06 | 26.92 |
| 2016-04-05 | 27.97 |
| 2016-04-01 | 27.13 |
| 2016-03-31 | 28.17 |
| 2016-03-30 | 27.13 |
| 2016-03-29 | 26.71 |
| 2016-03-24 | 26.50 |
| 2016-03-23 | 26.30 |
| 2016-03-22 | 25.67 |
| 2016-03-21 | 25.88 |
| 2016-03-18 | 25.25 |
| 2016-03-17 | 24.21 |
| 2016-03-16 | 23.79 |
| 2016-03-15 | 25.25 |
| 2016-03-14 | 22.96 |
| 2016-03-11 | 22.75 |
| 2016-03-10 | 22.96 |
| 2016-03-09 | 21.08 |
| 2016-03-08 | 22.12 |
| 2016-03-07 | 25.88 |
| 2016-03-04 | 30.05 |
| 2016-03-03 | 27.97 |
| 2016-03-02 | 29.22 |
| 2016-03-01 | 26.09 |
| 2016-02-29 | 26.71 |
| 2016-02-26 | 29.01 |
| 2016-02-25 | 23.16 |
| 2016-02-24 | 26.30 |
| 2016-02-23 | 29.43 |
| 2016-02-22 | 27.97 |
| 2016-02-19 | 25.04 |
| 2016-02-18 | 22.12 |
| 2016-02-17 | 21.29 |
| 2016-02-16 | 18.57 |
| 2016-02-15 | 16.90 |
| 2016-02-12 | 18.78 |
| 2016-02-11 | 17.53 |
| 2016-02-05 | 22.96 |
| 2016-02-04 | 21.91 |
| 2016-02-03 | 19.62 |
| 2016-02-02 | 15.44 |
| 2016-02-01 | 13.98 |
| 2016-01-29 | 17.11 |
| 2016-01-28 | 12.52 |
| 2016-01-27 | 16.48 |
| 2016-01-26 | 16.90 |
| 2016-01-25 | 21.29 |
| 2016-01-22 | 22.54 |
| 2016-01-21 | 13.14 |
| 2016-01-20 | 18.99 |
| 2016-01-19 | 16.90 |
| 2016-01-18 | 17.32 |
| 2016-01-15 | 18.99 |
| 2016-01-14 | 22.75 |
| 2016-01-13 | 25.25 |
| 2016-01-12 | 21.08 |
| 2016-01-11 | 20.87 |
| 2016-01-08 | 25.67 |
| 2016-01-07 | 26.30 |
| 2016-01-06 | 28.80 |
| 2016-01-05 | 25.46 |
| 2016-01-04 | 27.13 |
| 2015-12-31 | 30.68 |
| 2015-12-30 | 31.51 |
| 2015-12-29 | 32.56 |
| 2015-12-28 | 33.39 |
| 2015-12-24 | 34.44 |
| 2015-12-23 | 36.11 |
| 2015-12-22 | 36.73 |
| 2015-12-21 | 34.02 |
| 2015-12-18 | 32.14 |
| 2015-12-17 | 35.69 |
| 2015-12-16 | 29.43 |
| 2015-12-15 | 26.09 |
| 2015-12-14 | 23.37 |
| 2015-12-11 | 25.25 |
| 2015-12-10 | 25.46 |
| 2015-12-09 | 25.46 |
| 2015-12-08 | 28.38 |
| 2015-12-07 | 29.01 |
| 2015-12-04 | 29.22 |
| 2015-12-03 | 31.72 |
| 2015-12-02 | 35.90 |
| 2015-12-01 | 37.36 |
| 2015-11-30 | 37.15 |
| 2015-11-27 | 37.78 |
| 2015-11-26 | 36.73 |
| 2015-11-25 | 39.24 |
| 2015-11-24 | 37.36 |
| 2015-11-23 | 42.58 |
| 2015-11-20 | 44.46 |
| 2015-11-19 | 41.95 |
| 2015-11-18 | 46.13 |
| 2015-11-17 | 48.84 |
| 2015-11-16 | 47.80 |
| 2015-11-13 | 50.30 |
| 2015-11-12 | 52.39 |
| 2015-11-11 | 51.35 |
| 2015-11-10 | 53.23 |
| 2015-11-09 | 52.18 |
| 2015-11-06 | 60.32 |
| 2015-11-05 | 66.79 |
| 2015-11-04 | 68.46 |
| 2015-11-03 | 63.87 |
| 2015-11-02 | 60.32 |
| 2015-10-30 | 59.91 |
| 2015-10-29 | 55.31 |
| 2015-10-28 | 54.06 |
| 2015-10-27 | 54.27 |
| 2015-10-26 | 52.39 |
| 2015-10-23 | 49.05 |
| 2015-10-22 | 45.92 |
| 2015-10-20 | 45.92 |
| 2015-10-19 | 43.83 |
| 2015-10-16 | 37.99 |
| 2015-10-15 | 42.37 |
| 2015-10-14 | 44.04 |
| 2015-10-13 | 48.63 |
| 2015-10-12 | 43.20 |
| 2015-10-09 | 43.83 |
| 2015-10-08 | 43.41 |
| 2015-10-07 | 40.49 |
| 2015-10-06 | 38.82 |
| 2015-10-05 | 38.61 |
| 2015-10-02 | 39.13 |
| 2015-09-30 | 38.93 |
| 2015-09-29 | 34.98 |
| 2015-09-25 | 37.47 |
| 2015-09-24 | 35.60 |
| 2015-09-23 | 35.40 |
| 2015-09-22 | 33.53 |
| 2015-09-21 | 30.83 |
| 2015-09-18 | 36.23 |
| 2015-09-17 | 35.81 |
| 2015-09-16 | 32.90 |
| 2015-09-15 | 18.99 |
| 2015-09-14 | 17.54 |
| 2015-09-11 | 14.84 |
| 2015-09-10 | 13.18 |
| 2015-09-09 | 18.37 |
| 2015-09-08 | 12.14 |
| 2015-09-07 | 7.15 |
| 2015-09-04 | 9.23 |
| 2015-09-02 | 9.85 |
| 2015-09-01 | 9.85 |
| 2015-08-31 | 17.12 |
| 2015-08-28 | 25.64 |
| 2015-08-27 | 34.98 |
| 2015-08-26 | 33.94 |
| 2015-08-25 | 32.49 |
| 2015-08-24 | 33.53 |
| 2015-08-21 | 44.95 |
| 2015-08-20 | 48.69 |
| 2015-08-19 | 49.52 |
| 2015-08-18 | 49.93 |
| 2015-08-17 | 50.97 |
| 2015-08-14 | 47.03 |
| 2015-08-13 | 46.82 |
| 2015-08-12 | 47.23 |
| 2015-08-11 | 51.39 |
| 2015-08-10 | 49.52 |
| 2015-08-07 | 46.82 |
| 2015-08-06 | 47.03 |
| 2015-08-05 | 45.78 |
| 2015-08-04 | 43.91 |
| 2015-08-03 | 48.48 |
| 2015-07-31 | 50.14 |
| 2015-07-30 | 49.10 |
| 2015-07-29 | 45.16 |
| 2015-07-28 | 39.55 |
| 2015-07-27 | 40.80 |
| 2015-07-24 | 48.48 |
| 2015-07-23 | 48.48 |
| 2015-07-22 | 48.48 |
| 2015-07-21 | 53.67 |
| 2015-07-20 | 52.84 |
| 2015-07-17 | 49.73 |
| 2015-07-16 | 45.99 |
| 2015-07-15 | 47.44 |
| 2015-07-14 | 48.48 |
| 2015-07-13 | 55.54 |
| 2015-07-10 | 43.29 |
| 2015-07-09 | 36.02 |
| 2015-07-08 | 18.37 |
| 2015-07-07 | 22.94 |
| 2015-07-06 | 20.65 |
| 2015-07-03 | 33.53 |
| 2015-07-02 | 48.48 |
| 2015-06-30 | 47.44 |
| 2015-06-29 | 47.44 |
| 2015-06-26 | 63.22 |
| 2015-06-25 | 72.98 |
| 2015-06-24 | 77.34 |
| 2015-06-23 | 83.37 |
| 2015-06-22 | 72.78 |
| 2015-06-19 | 71.53 |
| 2015-06-18 | 75.89 |
| 2015-06-17 | 74.44 |
| 2015-06-16 | 79.01 |
| 2015-06-15 | 82.54 |
| 2015-06-12 | 86.48 |
| 2015-06-11 | 79.63 |
| 2015-06-10 | 81.08 |
| 2015-06-09 | 84.20 |
| 2015-06-08 | 86.90 |
| 2015-06-05 | 89.18 |
| 2015-06-04 | 95.00 |
| 2015-06-03 | 100.60 |
| 2015-06-02 | 97.90 |
| 2015-06-01 | 101.23 |
| 2015-05-29 | 93.13 |
| 2015-05-28 | 92.92 |
| 2015-05-27 | 87.31 |
| 2015-05-26 | 79.05 |
| 2015-05-22 | 67.20 |
| 2015-05-21 | 63.90 |
| 2015-05-20 | 65.55 |
| 2015-05-19 | 65.00 |
| 2015-05-18 | 66.38 |
| 2015-05-15 | 61.42 |
| 2015-05-14 | 59.77 |
| 2015-05-13 | 58.11 |
| 2015-05-12 | 60.04 |
| 2015-05-11 | 66.65 |
| 2015-05-08 | 55.08 |
| 2015-05-07 | 58.66 |
| 2015-05-06 | 70.23 |
| 2015-05-05 | 72.44 |
| 2015-05-04 | 75.19 |
| 2015-04-30 | 67.48 |
| 2015-04-29 | 69.96 |
| 2015-04-28 | 65.00 |
| 2015-04-27 | 70.23 |
| 2015-04-24 | 50.40 |
| 2015-04-23 | 42.96 |
| 2015-04-22 | 43.51 |
| 2015-04-21 | 41.86 |
| 2015-04-20 | 41.31 |
| 2015-04-17 | 43.79 |
| 2015-04-16 | 45.72 |
| 2015-04-15 | 39.93 |
| 2015-04-14 | 45.72 |
| 2015-04-13 | 55.63 |
| 2015-04-10 | 54.53 |
| 2015-04-09 | 52.60 |
| 2015-04-08 | 38.83 |
| 2015-04-02 | 26.44 |
| 2015-04-01 | 23.27 |
| 2015-03-31 | 21.06 |
| 2015-03-30 | 20.38 |
| 2015-03-27 | 20.79 |
| 2015-03-26 | 20.24 |
| 2015-03-25 | 23.82 |
| 2015-03-24 | 24.51 |
| 2015-03-23 | 25.06 |
| 2015-03-20 | 27.95 |
| 2015-03-19 | 24.51 |
| 2015-03-18 | 24.51 |
| 2015-03-17 | 24.92 |
| 2015-03-16 | 24.65 |
| 2015-03-13 | 25.47 |
| 2015-03-12 | 26.44 |
| 2015-03-11 | 25.33 |
| 2015-03-10 | 25.88 |
| 2015-03-09 | 26.85 |
| 2015-03-06 | 24.65 |
| 2015-03-05 | 26.16 |
| 2015-03-04 | 28.09 |
| 2015-03-03 | 30.84 |
| 2015-03-02 | 32.50 |
| 2015-02-27 | 32.63 |
| 2015-02-26 | 33.46 |
| 2015-02-25 | 32.08 |
| 2015-02-24 | 34.84 |
| 2015-02-23 | 34.97 |
| 2015-02-18 | 34.97 |
| 2015-02-17 | 35.11 |
| 2015-02-16 | 37.18 |
| 2015-02-13 | 38.83 |
| 2015-02-12 | 40.76 |
| 2015-02-11 | 40.48 |
| 2015-02-10 | 34.97 |
| 2015-02-09 | 36.35 |
| 2015-02-06 | 42.41 |
| 2015-02-05 | 45.44 |
| 2015-02-04 | 44.62 |
| 2015-02-03 | 45.99 |
| 2015-02-02 | 44.62 |
| 2015-01-30 | 45.72 |
| 2015-01-29 | 45.44 |
| 2015-01-28 | 46.27 |
| 2015-01-27 | 37.73 |
| 2015-01-26 | 36.63 |
| 2015-01-23 | 38.83 |
| 2015-01-22 | 36.21 |
| 2015-01-21 | 35.53 |
| 2015-01-20 | 34.70 |
| 2015-01-19 | 32.91 |
| 2015-01-16 | 38.00 |
| 2015-01-15 | 42.69 |
| 2015-01-14 | 43.79 |
| 2015-01-13 | 44.89 |
| 2015-01-12 | 47.37 |
| 2015-01-09 | 51.50 |
| 2015-01-08 | 51.50 |
| 2015-01-07 | 48.75 |
| 2015-01-06 | 51.23 |
| 2015-01-05 | 50.13 |
| 2015-01-02 | 50.95 |
| 2014-12-31 | 51.23 |
| 2014-12-30 | 51.50 |
| 2014-12-29 | 51.78 |
| 2014-12-24 | 50.68 |
| 2014-12-23 | 51.23 |
| 2014-12-22 | 50.13 |
| 2014-12-19 | 50.13 |
| 2014-12-18 | 52.05 |
| 2014-12-17 | 50.68 |
| 2014-12-16 | 51.23 |
| 2014-12-15 | 50.40 |
| 2014-12-12 | 51.50 |
| 2014-12-11 | 50.95 |
| 2014-12-10 | 50.68 |
| 2014-12-09 | 52.05 |
| 2014-12-08 | 53.71 |
| 2014-12-05 | 49.85 |
| 2014-12-04 | 55.36 |
| 2014-12-03 | 62.25 |
| 2014-12-02 | 65.55 |
| 2014-12-01 | 72.99 |
| 2014-11-28 | 77.95 |
| 2014-11-27 | 78.22 |
| 2014-11-26 | 73.54 |
| 2014-11-25 | 73.26 |
| 2014-11-24 | 67.75 |
| 2014-11-21 | 66.65 |
| 2014-11-20 | 71.34 |
| 2014-11-19 | 75.74 |
| 2014-11-18 | 77.40 |
| 2014-11-17 | 75.47 |
| 2014-11-14 | 73.54 |
| 2014-11-13 | 73.26 |
| 2014-11-12 | 71.89 |
| 2014-11-11 | 73.81 |
| 2014-11-10 | 67.20 |
| 2014-11-07 | 63.35 |
| 2014-11-06 | 63.62 |
| 2014-11-05 | 62.80 |
| 2014-11-04 | 58.94 |
| 2014-11-03 | 54.81 |
| 2014-10-31 | 55.36 |
| 2014-10-30 | 50.95 |
| 2014-10-29 | 51.50 |
| 2014-10-28 | 51.50 |
| 2014-10-27 | 52.60 |
| 2014-10-24 | 53.43 |
| 2014-10-23 | 53.43 |
| 2014-10-22 | 52.88 |
| 2014-10-21 | 49.30 |
| 2014-10-20 | 47.37 |
| 2014-10-17 | 43.24 |
| 2014-10-16 | 47.37 |
| 2014-10-15 | 48.47 |
| 2014-10-14 | 47.92 |
| 2014-10-13 | 48.47 |
| 2014-10-10 | 50.68 |
| 2014-10-09 | 52.60 |
| 2014-10-08 | 52.60 |
| 2014-10-07 | 54.26 |
| 2014-10-06 | 51.50 |
| 2014-10-03 | 47.10 |
| 2014-09-30 | 51.09 |
| 2014-09-29 | 54.65 |
| 2014-09-26 | 54.93 |
| 2014-09-25 | 58.49 |
| 2014-09-24 | 57.40 |
| 2014-09-23 | 53.83 |
| 2014-09-22 | 50.54 |
| 2014-09-19 | 51.64 |
| 2014-09-18 | 50.81 |
| 2014-09-17 | 50.81 |
| 2014-09-16 | 50.81 |
| 2014-09-15 | 51.09 |
| 2014-09-12 | 51.64 |
| 2014-09-11 | 54.93 |
| 2014-09-10 | 54.11 |
| 2014-09-08 | 55.48 |
| 2014-09-05 | 57.12 |
| 2014-09-04 | 56.30 |
| 2014-09-03 | 60.41 |
| 2014-09-02 | 56.30 |
| 2014-09-01 | 57.40 |
| 2014-08-29 | 56.30 |
| 2014-08-28 | 58.49 |
| 2014-08-27 | 59.32 |
| 2014-08-26 | 61.23 |
| 2014-08-25 | 58.22 |
| 2014-08-22 | 57.12 |
| 2014-08-21 | 53.56 |
| 2014-08-20 | 53.56 |
| 2014-08-19 | 54.93 |
| 2014-08-18 | 49.99 |
| 2014-08-15 | 51.09 |
| 2014-08-14 | 51.09 |
| 2014-08-13 | 52.46 |
| 2014-08-12 | 51.91 |
| 2014-08-11 | 53.28 |
| 2014-08-08 | 52.46 |
| 2014-08-07 | 51.36 |
| 2014-08-06 | 53.01 |
| 2014-08-05 | 54.65 |
| 2014-08-04 | 52.19 |
| 2014-08-01 | 56.02 |
| 2014-07-31 | 57.12 |
| 2014-07-30 | 63.70 |
| 2014-07-29 | 60.96 |
| 2014-07-28 | 64.53 |
| 2014-07-25 | 67.27 |
| 2014-07-24 | 67.54 |
| 2014-07-23 | 67.27 |
| 2014-07-22 | 63.98 |
| 2014-07-21 | 68.36 |
| 2014-07-18 | 69.46 |
| 2014-07-17 | 68.91 |
| 2014-07-16 | 71.11 |
| 2014-07-15 | 71.11 |
| 2014-07-14 | 65.35 |
| 2014-07-11 | 61.78 |
| 2014-07-10 | 62.06 |
| 2014-07-09 | 59.86 |
| 2014-07-08 | 61.23 |
| 2014-07-07 | 61.78 |
| 2014-07-04 | 61.23 |
| 2014-07-03 | 60.41 |
| 2014-07-02 | 57.12 |
| 2014-06-30 | 57.40 |
| 2014-06-27 | 59.04 |
| 2014-06-26 | 58.77 |
| 2014-06-25 | 63.15 |
| 2014-06-24 | 56.30 |
| 2014-06-23 | 60.41 |
| 2014-06-20 | 56.02 |
| 2014-06-19 | 64.25 |
| 2014-06-18 | 63.15 |
| 2014-06-17 | 61.51 |
| 2014-06-16 | 58.77 |
| 2014-06-13 | 56.02 |
| 2014-06-12 | 54.93 |
| 2014-06-11 | 53.56 |
| 2014-06-10 | 53.01 |
| 2014-06-09 | 50.81 |
| 2014-06-06 | 47.80 |
| 2014-06-05 | 45.19 |
| 2014-06-04 | 46.83 |
| 2014-06-03 | 47.10 |
| 2014-05-30 | 44.10 |
| 2014-05-29 | 43.01 |
| 2014-05-28 | 40.29 |
| 2014-05-27 | 37.84 |
| 2014-05-26 | 46.56 |
| 2014-05-23 | 46.28 |
| 2014-05-22 | 47.10 |
| 2014-05-21 | 47.10 |
| 2014-05-20 | 46.83 |
| 2014-05-19 | 45.74 |
| 2014-05-16 | 47.37 |
| 2014-05-15 | 48.19 |
| 2014-05-14 | 47.92 |
| 2014-05-13 | 46.83 |
| 2014-05-12 | 44.38 |
| 2014-05-09 | 41.11 |
| 2014-05-08 | 37.57 |
| 2014-05-07 | 41.11 |
| 2014-05-05 | 36.07 |
| 2014-05-02 | 34.30 |
| 2014-04-30 | 32.39 |
| 2014-04-29 | 28.99 |
| 2014-04-28 | 26.67 |
| 2014-04-25 | 26.81 |
| 2014-04-24 | 23.81 |
| 2014-04-23 | 23.67 |
| 2014-04-22 | 12.10 |
| 2014-04-17 | 15.09 |
| 2014-04-16 | 13.87 |
| 2014-04-15 | 13.59 |
| 2014-04-14 | 13.87 |
| 2014-04-11 | 15.91 |
| 2014-04-10 | 15.77 |
| 2014-04-09 | 15.77 |
| 2014-04-08 | 16.45 |
| 2014-04-07 | 19.18 |
| 2014-04-04 | 22.99 |
| 2014-04-03 | 22.45 |
| 2014-04-02 | 23.67 |
| 2014-04-01 | 25.17 |
| 2014-03-31 | 24.76 |
| 2014-03-28 | 19.86 |
| 2014-03-27 | 17.54 |
| 2014-03-26 | 16.32 |
| 2014-03-25 | 15.77 |
| 2014-03-24 | 34.02 |
| 2014-03-21 | 29.26 |
| 2014-03-20 | 34.02 |
| 2014-03-19 | 36.07 |
| 2014-03-18 | 41.38 |
| 2014-03-17 | 39.20 |
| 2014-03-14 | 44.10 |
| 2014-03-13 | 47.10 |
| 2014-03-12 | 55.55 |
| 2014-03-11 | 59.63 |
| 2014-03-10 | 53.91 |
| 2014-03-07 | 50.37 |
| 2014-03-06 | 51.73 |
| 2014-03-05 | 47.92 |
| 2014-03-04 | 45.74 |
| 2014-03-03 | 40.29 |
| 2014-02-28 | 37.29 |
| 2014-02-27 | 36.20 |
| 2014-02-26 | 36.07 |
| 2014-02-25 | 34.98 |
| 2014-02-24 | 35.80 |
| 2014-02-21 | 36.07 |
| 2014-02-20 | 35.66 |
| 2014-02-19 | 36.20 |
| 2014-02-18 | 35.66 |
| 2014-02-17 | 36.20 |
| 2014-02-14 | 37.57 |
| 2014-02-13 | 37.57 |
| 2014-02-12 | 36.07 |
| 2014-02-11 | 35.93 |
| 2014-02-10 | 35.93 |
| 2014-02-07 | 33.89 |
| 2014-02-06 | 34.16 |
| 2014-02-05 | 32.94 |
| 2014-02-04 | 34.84 |
| 2014-01-30 | 33.34 |
| 2014-01-29 | 32.94 |
| 2014-01-28 | 29.39 |
| 2014-01-27 | 31.03 |
| 2014-01-24 | 33.75 |
| 2014-01-23 | 38.11 |
| 2014-01-22 | 42.74 |
| 2014-01-21 | 38.66 |
| 2014-01-20 | 34.84 |
| 2014-01-17 | 32.94 |
| 2014-01-16 | 33.34 |
| 2014-01-15 | 26.40 |
| 2014-01-14 | 26.67 |
| 2014-01-13 | 26.53 |
| 2014-01-10 | 27.21 |
| 2014-01-09 | 25.17 |
| 2014-01-08 | 26.94 |
| 2014-01-07 | 28.03 |
| 2014-01-06 | 26.94 |
| 2014-01-03 | 27.21 |
| 2014-01-02 | 25.04 |
| 2013-12-31 | 25.31 |
| 2013-12-30 | 24.76 |
| 2013-12-27 | 25.44 |
| 2013-12-24 | 25.85 |
| 2013-12-23 | 28.03 |
| 2013-12-20 | 28.58 |
| 2013-12-19 | 26.67 |
| 2013-12-18 | 28.44 |
| 2013-12-17 | 25.58 |
| 2013-12-16 | 28.99 |
| 2013-12-13 | 28.03 |
| 2013-12-12 | 28.30 |
| 2013-12-11 | 27.49 |
| 2013-12-10 | 33.34 |
| 2013-12-09 | 33.34 |
| 2013-12-06 | 33.75 |
| 2013-12-05 | 29.26 |
| 2013-12-04 | 26.26 |
| 2013-12-03 | 27.90 |
| 2013-12-02 | 29.53 |
| 2013-11-29 | 23.67 |
| 2013-11-28 | 24.63 |
| 2013-11-27 | 29.12 |
| 2013-11-26 | 28.85 |
| 2013-11-25 | 32.94 |
| 2013-11-22 | 17.27 |
| 2013-11-21 | 13.73 |
| 2013-11-20 | 14.96 |
| 2013-11-19 | 12.37 |
| 2013-11-18 | 12.91 |
| 2013-11-15 | 11.01 |
| 2013-11-14 | 11.01 |
| 2013-11-13 | 11.42 |
| 2013-11-12 | 11.69 |
| 2013-11-11 | 10.87 |
| 2013-11-08 | 9.64 |
| 2013-11-07 | 11.69 |
| 2013-11-06 | 13.32 |
| 2013-11-05 | 13.19 |
| 2013-11-04 | 14.14 |
| 2013-11-01 | 14.41 |
| 2013-10-31 | 14.82 |
| 2013-10-30 | 13.32 |
| 2013-10-29 | 13.32 |
| 2013-10-28 | 15.09 |
| 2013-10-25 | 14.41 |
| 2013-10-24 | 15.64 |
| 2013-10-23 | 15.50 |
| 2013-10-22 | 14.68 |
| 2013-10-21 | 14.00 |
| 2013-10-18 | 9.51 |
| 2013-10-17 | 11.01 |
| 2013-10-16 | 13.46 |
| 2013-10-15 | 15.09 |
| 2013-10-11 | 16.32 |
| 2013-10-10 | 15.23 |
| 2013-10-09 | 17.82 |
| 2013-10-08 | 14.68 |
| 2013-10-07 | 14.82 |
| 2013-10-04 | 14.41 |
| 2013-10-03 | 9.92 |
| 2013-10-02 | 8.70 |
| 2013-09-30 | 7.21 |
| 2013-09-27 | 9.38 |
| 2013-09-26 | 8.43 |
| 2013-09-25 | 5.59 |
| 2013-09-24 | 6.13 |
| 2013-09-23 | 5.59 |
| 2013-09-19 | 3.83 |
| 2013-09-18 | 2.20 |
| 2013-09-17 | 2.20 |
| 2013-09-16 | 3.28 |
| 2013-09-13 | 2.20 |
| 2013-09-12 | 1.52 |
| 2013-09-11 | 3.01 |
| 2013-09-10 | 1.39 |
| 2013-09-09 | 0.85 |
| 2013-09-06 | 0.98 |
| 2013-09-05 | -0.51 |
| 2013-09-04 | 2.74 |
| 2013-09-03 | 1.79 |
| 2013-09-02 | -1.86 |
| 2013-08-30 | -2.13 |
| 2013-08-29 | -1.59 |
| 2013-08-28 | -2.54 |
| 2013-08-27 | -3.35 |
| 2013-08-26 | -12.96 |
| 2013-08-23 | -16.07 |
| 2013-08-22 | -15.40 |
| 2013-08-21 | -16.61 |
| 2013-08-20 | -16.75 |
| 2013-08-19 | -14.99 |
| 2013-08-16 | -14.31 |
| 2013-08-15 | -15.80 |
| 2013-08-13 | -12.28 |
| 2013-08-12 | -9.31 |
| 2013-08-09 | -9.71 |
| 2013-08-08 | -10.39 |
| 2013-08-07 | -10.93 |
| 2013-08-06 | -9.98 |
| 2013-08-05 | -10.52 |
| 2013-08-02 | -9.03 |
| 2013-08-01 | -9.17 |
| 2013-07-31 | -8.63 |
| 2013-07-30 | -10.39 |
| 2013-07-29 | -11.74 |
| 2013-07-26 | -12.28 |
| 2013-07-25 | -9.58 |
| 2013-07-24 | -12.28 |
| 2013-07-23 | -14.31 |
| 2013-07-22 | -14.58 |
| 2013-07-19 | -14.31 |
| 2013-07-18 | -13.50 |
| 2013-07-17 | -12.01 |
| 2013-07-16 | -10.79 |
| 2013-07-15 | -7.95 |
| 2013-07-12 | -8.09 |
| 2013-07-11 | -10.66 |
| 2013-07-10 | -9.31 |
| 2013-07-09 | -9.58 |
| 2013-07-08 | -13.77 |
| 2013-07-05 | -24.33 |
| 2013-07-04 | -25.41 |
| 2013-07-03 | -26.63 |
| 2013-07-02 | -24.87 |
| 2013-06-28 | -25.41 |
| 2013-06-27 | -27.04 |
| 2013-06-26 | -27.58 |
| 2013-06-25 | -31.23 |
| 2013-06-24 | -25.55 |
| 2013-06-21 | -23.52 |
| 2013-06-20 | -24.47 |
| 2013-06-19 | -23.52 |
| 2013-06-18 | -23.11 |
| 2013-06-17 | -22.98 |
| 2013-06-14 | -23.11 |
| 2013-06-13 | -23.11 |
| 2013-06-11 | -20.27 |
| 2013-06-10 | -20.00 |
| 2013-06-07 | -19.59 |
| 2013-06-06 | -20.40 |
| 2013-06-05 | -17.98 |
| 2013-06-04 | -21.74 |
| 2013-06-03 | -21.61 |
| 2013-05-31 | -20.94 |
| 2013-05-30 | -19.59 |
| 2013-05-29 | -19.73 |
| 2013-05-28 | -24.03 |
| 2013-05-27 | -23.49 |
| 2013-05-24 | -25.24 |
| 2013-05-23 | -22.15 |
| 2013-05-22 | -22.69 |
| 2013-05-21 | -24.70 |
| 2013-05-20 | -30.08 |
| 2013-05-16 | -27.66 |
| 2013-05-15 | -32.37 |
| 2013-05-14 | -33.44 |
| 2013-05-13 | -32.50 |
| 2013-05-10 | -32.23 |
| 2013-05-09 | -31.83 |
| 2013-05-08 | -31.02 |
| 2013-05-07 | -30.62 |
| 2013-05-06 | -28.87 |
| 2013-05-03 | -29.81 |
| 2013-05-02 | -29.54 |
| 2013-04-30 | -33.98 |
| 2013-04-29 | -34.11 |
| 2013-04-26 | -33.71 |
| 2013-04-25 | -33.85 |
| 2013-04-24 | -34.11 |
| 2013-04-23 | -33.58 |
| 2013-04-22 | -32.64 |
| 2013-04-19 | -31.83 |
| 2013-04-18 | -33.44 |
| 2013-04-17 | -32.10 |
| 2013-04-16 | -30.22 |
| 2013-04-15 | -30.89 |
| 2013-04-12 | -35.19 |
| 2013-04-11 | -34.79 |
| 2013-04-10 | -34.38 |
| 2013-04-09 | -33.04 |
| 2013-04-08 | -32.10 |
| 2013-04-05 | -31.56 |
| 2013-04-03 | -30.35 |
| 2013-04-02 | -29.41 |
| 2013-03-28 | -27.39 |
| 2013-03-27 | -26.45 |
| 2013-03-26 | -28.87 |
| 2013-03-25 | -34.52 |
| 2013-03-22 | -32.23 |
| 2013-03-21 | -31.56 |
| 2013-03-20 | -31.83 |
| 2013-03-19 | -36.94 |
| 2013-03-18 | -39.09 |
| 2013-03-15 | -36.94 |
| 2013-03-14 | -37.21 |
| 2013-03-13 | -39.22 |
| 2013-03-12 | -36.94 |
| 2013-03-11 | -36.00 |
| 2013-03-08 | -33.04 |
| 2013-03-07 | -32.50 |
| 2013-03-06 | -33.85 |
| 2013-03-05 | -34.92 |
| 2013-03-04 | -36.13 |
| 2013-03-01 | -35.59 |
| 2013-02-28 | -36.13 |
| 2013-02-27 | -34.38 |
| 2013-02-26 | -34.38 |
| 2013-02-25 | -34.65 |
| 2013-02-22 | -39.09 |
| 2013-02-21 | -39.90 |
| 2013-02-20 | -43.12 |
| 2013-02-19 | -42.05 |
| 2013-02-18 | -44.87 |
| 2013-02-15 | -48.50 |
| 2013-02-14 | -47.56 |
| 2013-02-08 | -46.89 |
| 2013-02-07 | -45.54 |
| 2013-02-06 | -44.06 |
| 2013-02-05 | -50.92 |
| 2013-02-04 | -53.07 |
| 2013-02-01 | -61.28 |
| 2013-01-31 | -67.46 |
| 2013-01-30 | -67.19 |
| 2013-01-29 | -68.81 |
| 2013-01-28 | -69.48 |
| 2013-01-25 | -70.15 |
| 2013-01-24 | -70.28 |
| 2013-01-23 | -70.82 |
| 2013-01-22 | -70.69 |
| 2013-01-21 | -70.69 |
| 2013-01-18 | -70.69 |
| 2013-01-17 | -70.55 |
| 2013-01-16 | -70.42 |
| 2013-01-15 | -71.49 |
| 2013-01-14 | -71.49 |
| 2013-01-11 | -71.63 |
| 2013-01-10 | -70.69 |
| 2013-01-09 | -71.76 |
| 2013-01-08 | -72.17 |
| 2013-01-07 | -71.36 |
| 2013-01-04 | -72.84 |
| 2013-01-03 | -72.84 |
| 2013-01-02 | -73.91 |
| 2012-12-31 | -73.78 |
| 2012-12-28 | -73.65 |
| 2012-12-27 | -73.78 |
| 2012-12-24 | -73.38 |
| 2012-12-21 | -73.24 |
| 2012-12-20 | -73.38 |
| 2012-12-19 | -73.38 |
| 2012-12-18 | -73.38 |
| 2012-12-17 | -73.38 |
| 2012-12-14 | -73.38 |
| 2012-12-13 | -73.24 |
| 2012-12-12 | -73.11 |
| 2012-12-11 | -73.11 |
| 2012-12-10 | -72.97 |
| 2012-12-07 | -72.97 |
| 2012-12-06 | -72.57 |
| 2012-12-05 | -73.11 |
| 2012-12-04 | -73.24 |
| 2012-12-03 | -72.97 |
| 2012-11-30 | -72.84 |
| 2012-11-29 | -72.84 |
| 2012-11-28 | -72.84 |
| 2012-11-27 | -72.84 |
| 2012-11-26 | -73.11 |
| 2012-11-23 | -74.18 |
| 2012-11-22 | -73.91 |
| 2012-11-21 | -72.97 |
| 2012-11-20 | -72.30 |
| 2012-11-19 | -72.17 |
| 2012-11-16 | -71.76 |
| 2012-11-15 | -71.76 |
| 2012-11-14 | -71.76 |
| 2012-11-13 | -70.82 |
| 2012-11-12 | -70.96 |
| 2012-11-09 | -70.96 |
| 2012-11-08 | -70.96 |
| 2012-11-07 | -70.69 |
| 2012-11-06 | -70.42 |
| 2012-11-05 | -71.23 |
| 2012-11-02 | -70.42 |
| 2012-11-01 | -70.15 |
| 2012-10-31 | -70.96 |
| 2012-10-30 | -70.42 |
| 2012-10-29 | -70.42 |
| 2012-10-26 | -69.75 |
| 2012-10-25 | -69.75 |
| 2012-10-24 | -69.75 |
| 2012-10-22 | -70.42 |
| 2012-10-19 | -70.82 |
| 2012-10-18 | -70.42 |
| 2012-10-17 | -70.82 |
| 2012-10-16 | -70.69 |
| 2012-10-15 | -70.28 |
| 2012-10-12 | -70.28 |
| 2012-10-11 | -70.55 |
| 2012-10-10 | -70.55 |
| 2012-10-09 | -70.28 |
| 2012-10-08 | -70.42 |
| 2012-10-05 | -71.48 |
| 2012-10-04 | -71.48 |
| 2012-10-03 | -71.48 |
| 2012-09-28 | -71.35 |
| 2012-09-27 | -71.75 |
| 2012-09-26 | -71.48 |
| 2012-09-25 | -70.15 |
| 2012-09-24 | -71.08 |
| 2012-09-21 | -71.22 |
| 2012-09-20 | -70.42 |
| 2012-09-19 | -69.62 |
| 2012-09-18 | -69.62 |
| 2012-09-17 | -70.02 |
| 2012-09-14 | -70.95 |
| 2012-09-13 | -72.02 |
| 2012-09-12 | -72.82 |
| 2012-09-11 | -72.82 |
| 2012-09-10 | -72.15 |
| 2012-09-07 | -73.08 |
| 2012-09-06 | -73.22 |
| 2012-09-05 | -72.95 |
| 2012-09-04 | -73.35 |
| 2012-09-03 | -72.82 |
| 2012-08-31 | -72.95 |
| 2012-08-30 | -73.62 |
| 2012-08-29 | -72.95 |
| 2012-08-28 | -72.95 |
| 2012-08-27 | -73.08 |
| 2012-08-24 | -73.08 |
| 2012-08-23 | -74.15 |
| 2012-08-22 | -73.88 |
| 2012-08-21 | -73.35 |
| 2012-08-20 | -73.75 |
| 2012-08-17 | -72.82 |
| 2012-08-16 | -72.82 |
| 2012-08-15 | -72.82 |
| 2012-08-14 | -73.75 |
| 2012-08-13 | -72.68 |
| 2012-08-10 | -72.68 |
| 2012-08-09 | -72.68 |
| 2012-08-08 | -72.28 |
| 2012-08-07 | -72.15 |
| 2012-08-06 | -73.35 |
| 2012-08-03 | -73.35 |
| 2012-08-02 | -73.35 |
| 2012-08-01 | -74.15 |
| 2012-07-31 | -74.42 |
| 2012-07-30 | -74.28 |
| 2012-07-27 | -74.68 |
| 2012-07-26 | -73.88 |
| 2012-07-25 | -73.35 |
| 2012-07-24 | -72.82 |
| 2012-07-23 | -72.82 |
| 2012-07-20 | -72.82 |
| 2012-07-19 | -72.55 |
| 2012-07-18 | -72.55 |
| 2012-07-17 | -72.55 |
| 2012-07-16 | -72.95 |
| 2012-07-13 | -72.95 |
| 2012-07-12 | -73.35 |
| 2012-07-11 | -72.55 |
| 2012-07-10 | -73.08 |
| 2012-07-09 | -73.35 |
| 2012-07-06 | -72.55 |
| 2012-07-05 | -72.68 |
| 2012-07-04 | -72.55 |
| 2012-07-03 | -72.28 |
| 2012-06-29 | -72.15 |
| 2012-06-28 | -73.62 |
| 2012-06-27 | -72.02 |
| 2012-06-26 | -71.62 |
| 2012-06-25 | -71.48 |
| 2012-06-22 | -70.82 |
| 2012-06-21 | -72.28 |
| 2012-06-20 | -72.02 |
| 2012-06-19 | -72.95 |
| 2012-06-18 | -72.28 |
| 2012-06-15 | -72.68 |
| 2012-06-14 | -72.82 |
| 2012-06-13 | -72.95 |
| 2012-06-12 | -72.68 |
| 2012-06-11 | -72.55 |
| 2012-06-08 | -72.35 |
| 2012-06-07 | -72.35 |
| 2012-06-06 | -72.35 |
| 2012-06-05 | -72.35 |
| 2012-06-04 | -73.27 |
| 2012-06-01 | -72.61 |
| 2012-05-31 | -71.95 |
| 2012-05-30 | -71.82 |
| 2012-05-29 | -71.82 |
| 2012-05-28 | -72.74 |
| 2012-05-25 | -72.61 |
| 2012-05-24 | -72.74 |
| 2012-05-23 | -72.74 |
| 2012-05-22 | -72.74 |
| 2012-05-21 | -71.69 |
| 2012-05-18 | -71.43 |
| 2012-05-17 | -71.43 |
| 2012-05-16 | -71.43 |
| 2012-05-15 | -69.98 |
| 2012-05-14 | -69.72 |
| 2012-05-11 | -69.85 |
| 2012-05-10 | -70.64 |
| 2012-05-09 | -70.64 |
| 2012-05-08 | -69.58 |
| 2012-05-07 | -69.58 |
| 2012-05-04 | -68.79 |
| 2012-05-03 | -69.32 |
| 2012-05-02 | -69.06 |
| 2012-04-30 | -70.11 |
| 2012-04-27 | -70.11 |
| 2012-04-26 | -69.06 |
| 2012-04-25 | -69.72 |
| 2012-04-24 | -69.72 |
| 2012-04-23 | -69.06 |
| 2012-04-20 | -68.00 |
| 2012-04-19 | -70.51 |
| 2012-04-18 | -71.03 |
| 2012-04-17 | -71.56 |
| 2012-04-16 | -71.30 |
| 2012-04-13 | -70.64 |
| 2012-04-12 | -71.56 |
| 2012-04-11 | -71.56 |
| 2012-04-10 | -71.56 |
| 2012-04-05 | -71.30 |
| 2012-04-03 | -69.98 |
| 2012-04-02 | -71.30 |
| 2012-03-30 | -70.77 |
| 2012-03-29 | -71.03 |
| 2012-03-28 | -70.64 |
| 2012-03-27 | -69.85 |
| 2012-03-26 | -71.03 |
| 2012-03-23 | -70.77 |
| 2012-03-22 | -69.98 |
| 2012-03-21 | -68.66 |
| 2012-03-20 | -67.48 |
| 2012-03-19 | -68.00 |
| 2012-03-16 | -67.08 |
| 2012-03-15 | -67.35 |
| 2012-03-14 | -68.14 |
| 2012-03-13 | -66.03 |
| 2012-03-12 | -67.48 |
| 2012-03-09 | -71.69 |
| 2012-03-08 | -71.69 |
| 2012-03-07 | -72.35 |
| 2012-03-06 | -73.27 |
| 2012-03-05 | -71.69 |
| 2012-03-02 | -71.69 |
| 2012-03-01 | -74.06 |
| 2012-02-29 | -73.93 |
| 2012-02-28 | -73.67 |
| 2012-02-27 | -72.61 |
| 2012-02-24 | -71.56 |
| 2012-02-23 | -71.82 |
| 2012-02-22 | -70.51 |
| 2012-02-21 | -75.51 |
| 2012-02-20 | -79.59 |
| 2012-02-17 | -78.80 |
| 2012-02-16 | -79.06 |
| 2012-02-15 | -79.06 |
| 2012-02-14 | -79.59 |
| 2012-02-13 | -79.06 |
| 2012-02-10 | -81.04 |
| 2012-02-09 | -82.22 |
| 2012-02-08 | -82.49 |
| 2012-02-07 | -82.62 |
| 2012-02-06 | -82.22 |
| 2012-02-03 | -82.22 |
| 2012-02-02 | -82.22 |
| 2012-02-01 | -83.15 |
| 2012-01-31 | -83.41 |
| 2012-01-30 | -83.01 |
| 2012-01-27 | -82.88 |
| 2012-01-26 | -82.88 |
| 2012-01-20 | -82.88 |
| 2012-01-19 | -82.88 |
| 2012-01-18 | -82.88 |
| 2012-01-17 | -82.88 |
| 2012-01-16 | -82.88 |
| 2012-01-13 | -82.88 |
| 2012-01-12 | -82.88 |
| 2012-01-11 | -82.88 |
| 2012-01-10 | -82.88 |
| 2012-01-09 | -82.88 |
| 2012-01-06 | -82.88 |
| 2012-01-05 | -82.88 |
| 2012-01-04 | -82.88 |
| 2012-01-03 | -82.09 |
| 2011-12-30 | -82.62 |
| 2011-12-29 | -82.88 |
| 2011-12-28 | -82.88 |
| 2011-12-23 | -82.88 |
| 2011-12-22 | -81.83 |
| 2011-12-21 | -82.62 |
| 2011-12-20 | -82.62 |
| 2011-12-19 | -82.49 |
| 2011-12-16 | -83.67 |
| 2011-12-15 | -82.88 |
| 2011-12-14 | -83.54 |
| 2011-12-13 | -82.88 |
| 2011-12-12 | -82.88 |
| 2011-12-09 | -81.70 |
| 2011-12-08 | -81.83 |
| 2011-12-07 | -81.57 |
| 2011-12-06 | -81.57 |
| 2011-12-05 | -81.04 |
| 2011-12-02 | -81.57 |
| 2011-12-01 | -81.57 |
| 2011-11-30 | -82.22 |
| 2011-11-29 | -82.09 |
| 2011-11-28 | -80.91 |
| 2011-11-25 | -82.09 |
| 2011-11-24 | -82.09 |
| 2011-11-23 | -82.09 |
| 2011-11-22 | -82.09 |
| 2011-11-21 | -81.70 |
| 2011-11-18 | -82.36 |
| 2011-11-17 | -82.22 |
| 2011-11-16 | -81.70 |
| 2011-11-15 | -82.62 |
| 2011-11-14 | -81.70 |
| 2011-11-11 | -81.57 |
| 2011-11-10 | -82.22 |
| 2011-11-09 | -82.09 |
| 2011-11-08 | -82.09 |
| 2011-11-07 | -83.28 |
| 2011-11-04 | -82.88 |
| 2011-11-03 | -82.49 |
| 2011-11-02 | -82.36 |
| 2011-11-01 | -82.75 |
| 2011-10-31 | -82.88 |
| 2011-10-28 | -82.36 |
| 2011-10-27 | -82.62 |
| 2011-10-26 | -82.88 |
| 2011-10-25 | -84.20 |
| 2011-10-24 | -84.20 |
| 2011-10-21 | -84.20 |
| 2011-10-20 | -83.28 |
| 2011-10-19 | -83.94 |
| 2011-10-18 | -83.94 |
| 2011-10-17 | -83.01 |
| 2011-10-14 | -82.36 |
| 2011-10-13 | -83.15 |
| 2011-10-12 | -82.22 |
| 2011-10-11 | -82.88 |
| 2011-10-10 | -83.94 |
| 2011-10-07 | -82.62 |
| 2011-10-06 | -84.20 |
| 2011-10-04 | -82.88 |
| 2011-10-03 | -84.20 |
| 2011-09-30 | -83.54 |
| 2011-09-28 | -84.86 |
| 2011-09-27 | -83.67 |
| 2011-09-26 | -85.78 |
| 2011-09-23 | -84.86 |
| 2011-09-22 | -84.59 |
| 2011-09-21 | -83.41 |
| 2011-09-20 | -83.41 |
| 2011-09-19 | -83.54 |
| 2011-09-16 | -82.50 |
| 2011-09-15 | -82.50 |
| 2011-09-14 | -82.24 |
| 2011-09-12 | -82.89 |
| 2011-09-09 | -81.98 |
| 2011-09-08 | -81.34 |
| 2011-09-07 | -81.72 |
| 2011-09-06 | -81.85 |
| 2011-09-05 | -80.69 |
| 2011-09-02 | -80.56 |
| 2011-09-01 | -80.56 |
| 2011-08-31 | -79.65 |
| 2011-08-30 | -79.26 |
| 2011-08-29 | -79.65 |
| 2011-08-26 | -79.65 |
| 2011-08-25 | -79.52 |
| 2011-08-24 | -80.17 |
| 2011-08-23 | -79.52 |
| 2011-08-22 | -80.69 |
| 2011-08-19 | -79.52 |
| 2011-08-18 | -79.26 |
| 2011-08-17 | -79.52 |
| 2011-08-16 | -78.61 |
| 2011-08-15 | -78.61 |
| 2011-08-12 | -77.58 |
| 2011-08-11 | -77.32 |
| 2011-08-10 | -77.97 |
| 2011-08-09 | -79.26 |
| 2011-08-08 | -79.65 |
| 2011-08-05 | -79.13 |
| 2011-08-04 | -79.13 |
| 2011-08-03 | -78.61 |
| 2011-08-02 | -77.97 |
| 2011-08-01 | -77.84 |
| 2011-07-29 | -77.84 |
| 2011-07-28 | -77.97 |
| 2011-07-27 | -77.97 |
| 2011-07-26 | -78.87 |
| 2011-07-25 | -79.26 |
| 2011-07-22 | -79.13 |
| 2011-07-21 | -79.00 |
| 2011-07-20 | -78.61 |
| 2011-07-19 | -78.74 |
| 2011-07-18 | -78.74 |
| 2011-07-15 | -78.23 |
| 2011-07-14 | -78.23 |
| 2011-07-13 | -77.58 |
| 2011-07-12 | -78.10 |
| 2011-07-11 | -77.97 |
| 2011-07-08 | -78.10 |
| 2011-07-07 | -77.19 |
| 2011-07-06 | -76.93 |
| 2011-07-05 | -76.80 |
| 2011-07-04 | -76.54 |
| 2011-06-30 | -77.06 |
| 2011-06-29 | -76.93 |
| 2011-06-28 | -77.19 |
| 2011-06-27 | -77.19 |
| 2011-06-24 | -77.19 |
| 2011-06-23 | -79.13 |
| 2011-06-22 | -79.13 |
| 2011-06-21 | -77.97 |
| 2011-06-20 | -79.52 |
| 2011-06-17 | -79.52 |
| 2011-06-16 | -79.26 |
| 2011-06-15 | -78.87 |
| 2011-06-14 | -77.97 |
| 2011-06-13 | -77.97 |
| 2011-06-10 | -77.97 |
| 2011-06-09 | -77.84 |
| 2011-06-08 | -77.58 |
| 2011-06-07 | -76.67 |
| 2011-06-03 | -76.67 |
| 2011-06-02 | -76.54 |
| 2011-06-01 | -75.37 |
| 2011-05-31 | -76.15 |
| 2011-05-30 | -75.89 |
| 2011-05-27 | -75.63 |
| 2011-05-26 | -75.63 |
| 2011-05-25 | -75.63 |
| 2011-05-24 | -75.37 |
| 2011-05-23 | -75.76 |
| 2011-05-20 | -76.02 |
| 2011-05-19 | -75.89 |
| 2011-05-18 | -75.37 |
| 2011-05-17 | -75.37 |
| 2011-05-16 | -74.68 |
| 2011-05-13 | -74.94 |
| 2011-05-12 | -74.68 |
| 2011-05-11 | -74.77 |
| 2011-05-09 | -75.46 |
| 2011-05-06 | -75.55 |
| 2011-05-05 | -75.37 |
| 2011-05-04 | -75.37 |
| 2011-05-03 | -75.98 |
| 2011-04-29 | -75.46 |
| 2011-04-28 | -74.94 |
| 2011-04-27 | -74.68 |
| 2011-04-26 | -74.86 |
| 2011-04-21 | -75.20 |
| 2011-04-20 | -75.20 |
| 2011-04-19 | -74.94 |
| 2011-04-18 | -74.77 |
| 2011-04-15 | -74.68 |
| 2011-04-14 | -75.20 |
| 2011-04-13 | -74.94 |
| 2011-04-12 | -74.94 |
| 2011-04-11 | -74.77 |
| 2011-04-08 | -74.51 |
| 2011-04-07 | -74.77 |
| 2011-04-06 | -74.60 |
| 2011-04-04 | -74.60 |
| 2011-04-01 | -74.51 |
| 2011-03-31 | -74.77 |
| 2011-03-30 | -74.42 |
| 2011-03-29 | -74.42 |
| 2011-03-28 | -74.16 |
| 2011-03-25 | -74.77 |
| 2011-03-24 | -73.73 |
| 2011-03-23 | -74.08 |
| 2011-03-22 | -74.77 |
| 2011-03-21 | -74.77 |
| 2011-03-18 | -75.46 |
| 2011-03-17 | -75.81 |
| 2011-03-16 | -75.81 |
| 2011-03-15 | -75.37 |
| 2011-03-14 | -74.08 |
| 2011-03-11 | -74.86 |
| 2011-03-10 | -74.08 |
| 2011-03-09 | -74.25 |
| 2011-03-08 | -74.42 |
| 2011-03-07 | -74.94 |
| 2011-03-04 | -74.77 |
| 2011-03-03 | -74.51 |
| 2011-03-02 | -74.60 |
| 2011-03-01 | -74.68 |
| 2011-02-28 | -74.94 |
| 2011-02-25 | -75.37 |
| 2011-02-24 | -75.81 |
| 2011-02-23 | -75.81 |
| 2011-02-22 | -74.94 |
| 2011-02-21 | -74.34 |
| 2011-02-18 | -74.25 |
| 2011-02-17 | -74.25 |
| 2011-02-16 | -74.08 |
| 2011-02-15 | -74.25 |
| 2011-02-14 | -74.16 |
| 2011-02-11 | -74.68 |
| 2011-02-10 | -74.25 |
| 2011-02-09 | -74.51 |
| 2011-02-08 | -74.08 |
| 2011-02-07 | -74.16 |
| 2011-02-02 | -73.56 |
| 2011-02-01 | -74.08 |
| 2011-01-31 | -74.77 |
| 2011-01-28 | -75.03 |
| 2011-01-27 | -74.94 |
| 2011-01-26 | -74.94 |
| 2011-01-25 | -74.42 |
| 2011-01-24 | -73.91 |
| 2011-01-21 | -73.91 |
| 2011-01-20 | -74.77 |
| 2011-01-19 | -73.73 |
| 2011-01-18 | -74.25 |
| 2011-01-17 | -74.08 |
| 2011-01-14 | -74.25 |
| 2011-01-13 | -74.16 |
| 2011-01-12 | -73.47 |
| 2011-01-11 | -74.08 |
| 2011-01-10 | -74.94 |
| 2011-01-07 | -75.03 |
| 2011-01-06 | -74.86 |
| 2011-01-05 | -74.94 |
| 2011-01-04 | -75.11 |
| 2011-01-03 | -75.11 |
| 2010-12-31 | -75.81 |
| 2010-12-30 | -76.24 |
| 2010-12-29 | -76.76 |
| 2010-12-28 | -76.15 |
| 2010-12-24 | -75.89 |
| 2010-12-23 | -75.89 |
| 2010-12-22 | -75.98 |
| 2010-12-21 | -75.46 |
| 2010-12-20 | -75.29 |
| 2010-12-17 | -74.77 |
| 2010-12-16 | -75.72 |
| 2010-12-15 | -76.15 |
| 2010-12-14 | -75.72 |
| 2010-12-13 | -75.63 |
| 2010-12-10 | -75.72 |
| 2010-12-09 | -74.94 |
| 2010-12-08 | -75.46 |
| 2010-12-07 | -75.63 |
| 2010-12-06 | -74.86 |
| 2010-12-03 | -74.34 |
| 2010-12-02 | -73.82 |
| 2010-12-01 | -73.65 |
| 2010-11-30 | -74.25 |
| 2010-11-29 | -74.25 |
| 2010-11-26 | -74.16 |
| 2010-11-25 | -73.47 |
| 2010-11-24 | -73.65 |
| 2010-11-23 | -73.47 |
| 2010-11-22 | -72.70 |
| 2010-11-19 | -72.18 |
| 2010-11-18 | -72.00 |
| 2010-11-17 | -73.65 |
| 2010-11-16 | -72.00 |
| 2010-11-15 | -70.54 |
| 2010-11-12 | -71.66 |
| 2010-11-11 | -73.39 |
| 2010-11-10 | -74.60 |
| 2010-11-09 | -75.03 |
| 2010-11-08 | -74.51 |
| 2010-11-05 | -75.20 |
| 2010-11-04 | -75.72 |
| 2010-11-03 | -76.67 |
| 2010-11-02 | -76.41 |
| 2010-11-01 | -76.58 |
| 2010-10-29 | -76.67 |
| 2010-10-28 | -76.50 |
| 2010-10-27 | -76.41 |
| 2010-10-26 | -76.67 |
| 2010-10-25 | -76.67 |
| 2010-10-22 | -76.58 |
| 2010-10-21 | -76.32 |
| 2010-10-20 | -76.76 |
| 2010-10-19 | -76.67 |
| 2010-10-18 | -76.93 |
| 2010-10-15 | -77.88 |
| 2010-10-14 | -77.27 |
| 2010-10-13 | -76.84 |
| 2010-10-12 | -77.27 |
| 2010-10-11 | -77.27 |
| 2010-10-08 | -77.10 |
| 2010-10-07 | -77.10 |
| 2010-10-06 | -77.36 |
| 2010-10-05 | -76.32 |
| 2010-10-04 | -76.41 |
| 2010-09-30 | -77.02 |
| 2010-09-29 | -76.07 |
| 2010-09-28 | -75.20 |
| 2010-09-27 | -75.11 |
| 2010-09-24 | -74.86 |
| 2010-09-22 | -74.86 |
| 2010-09-21 | -75.46 |
| 2010-09-20 | -75.03 |
| 2010-09-17 | -75.37 |
| 2010-09-16 | -75.11 |
| 2010-09-15 | -75.20 |
| 2010-09-14 | -75.03 |
| 2010-09-13 | -74.77 |
| 2010-09-10 | -75.11 |
| 2010-09-09 | -75.37 |
| 2010-09-08 | -75.20 |
| 2010-09-07 | -74.42 |
| 2010-09-06 | -75.11 |
| 2010-09-03 | -75.81 |
| 2010-09-02 | -76.24 |
| 2010-09-01 | -76.32 |
| 2010-08-31 | -76.84 |
| 2010-08-30 | -76.76 |
| 2010-08-27 | -76.50 |
| 2010-08-26 | -75.63 |
| 2010-08-25 | -75.55 |
| 2010-08-24 | -75.03 |
| 2010-08-23 | -72.61 |
| 2010-08-20 | -72.78 |
| 2010-08-19 | -73.56 |
| 2010-08-18 | -73.04 |
| 2010-08-17 | -72.95 |
| 2010-08-16 | -74.08 |
| 2010-08-13 | -74.16 |
| 2010-08-12 | -74.77 |
| 2010-08-11 | -74.42 |
| 2010-08-10 | -73.99 |
| 2010-08-09 | -73.21 |
| 2010-08-06 | -72.52 |
| 2010-08-05 | -72.52 |
| 2010-08-04 | -73.13 |
| 2010-08-03 | -73.91 |
| 2010-08-02 | -73.39 |
| 2010-07-30 | -73.91 |
| 2010-07-29 | -73.82 |
| 2010-07-28 | -74.94 |
| 2010-07-27 | -75.11 |
| 2010-07-26 | -74.51 |
| 2010-07-23 | -74.94 |
| 2010-07-22 | -75.11 |
| 2010-07-21 | -75.11 |
| 2010-07-20 | -75.81 |
| 2010-07-19 | -74.94 |
| 2010-07-16 | -74.94 |
| 2010-07-15 | -74.68 |
| 2010-07-14 | -75.37 |
| 2010-07-13 | -75.37 |
| 2010-07-12 | -74.60 |
| 2010-07-09 | -75.11 |
| 2010-07-08 | -75.11 |
| 2010-07-07 | -75.11 |
| 2010-07-06 | -74.60 |
| 2010-07-05 | -74.68 |
| 2010-07-02 | -75.11 |
| 2010-06-30 | -75.11 |
| 2010-06-29 | -75.55 |
| 2010-06-28 | -75.20 |
| 2010-06-25 | -75.20 |
| 2010-06-24 | -74.86 |
| 2010-06-23 | -75.37 |
| 2010-06-22 | -74.94 |
| 2010-06-21 | -74.51 |
| 2010-06-18 | -74.42 |
| 2010-06-17 | -74.08 |
| 2010-06-15 | -74.16 |
| 2010-06-14 | -74.16 |
| 2010-06-11 | -74.08 |
| 2010-06-10 | -73.82 |
| 2010-06-09 | -72.95 |
| 2010-06-08 | -73.91 |
| 2010-06-07 | -73.82 |
| 2010-06-04 | -72.95 |
| 2010-06-03 | -72.87 |
| 2010-06-02 | -73.21 |
| 2010-06-01 | -73.99 |
| 2010-05-31 | -73.21 |
| 2010-05-28 | -71.92 |
| 2010-05-27 | -73.56 |
| 2010-05-26 | -74.08 |
| 2010-05-25 | -74.16 |
| 2010-05-24 | -72.18 |
| 2010-05-20 | -73.39 |
| 2010-05-19 | -72.35 |
| 2010-05-18 | -71.49 |
| 2010-05-17 | -71.31 |
| 2010-05-14 | -69.84 |
| 2010-05-13 | -69.84 |
| 2010-05-12 | -71.23 |
| 2010-05-11 | -71.23 |
| 2010-05-10 | -71.66 |
| 2010-05-07 | -71.66 |
| 2010-05-06 | -72.70 |
| 2010-05-05 | -72.18 |
| 2010-05-04 | -71.40 |
| 2010-05-03 | -70.19 |
| 2010-04-30 | -69.76 |
| 2010-04-29 | -69.93 |
| 2010-04-28 | -70.10 |
| 2010-04-27 | -69.93 |
| 2010-04-26 | -67.77 |
| 2010-04-23 | -67.77 |
| 2010-04-22 | -68.29 |
| 2010-04-21 | -66.65 |
| 2010-04-20 | -66.82 |
| 2010-04-19 | -67.17 |
| 2010-04-16 | -66.56 |
| 2010-04-15 | -65.52 |
| 2010-04-14 | -65.35 |
| 2010-04-13 | -66.30 |
| 2010-04-12 | -71.92 |
| 2010-04-09 | -73.21 |
| 2010-04-08 | -72.52 |
| 2010-04-07 | -71.83 |
| 2010-04-01 | -71.31 |
| 2010-03-31 | -71.05 |
| 2010-03-30 | -69.93 |
| 2010-03-29 | -69.41 |
| 2010-03-26 | -68.63 |
| 2010-03-25 | -75.03 |
| 2010-03-24 | -75.03 |
| 2010-03-23 | -74.94 |
| 2010-03-22 | -75.37 |
| 2010-03-19 | -75.20 |
| 2010-03-18 | -75.37 |
| 2010-03-17 | -75.81 |
| 2010-03-16 | -76.32 |
| 2010-03-15 | -76.32 |
| 2010-03-12 | -75.72 |
| 2010-03-11 | -75.55 |
| 2010-03-10 | -75.11 |
| 2010-03-09 | -74.94 |
| 2010-03-08 | -74.25 |
| 2010-03-05 | -74.77 |
| 2010-03-04 | -74.77 |
| 2010-03-03 | -74.16 |
| 2010-03-02 | -74.25 |
| 2010-03-01 | -74.25 |
| 2010-02-26 | -76.41 |
| 2010-02-25 | -76.67 |
| 2010-02-24 | -75.63 |
| 2010-02-23 | -75.63 |
| 2010-02-22 | -76.24 |
| 2010-02-19 | -76.84 |
| 2010-02-18 | -75.89 |
| 2010-02-17 | -75.55 |
| 2010-02-12 | -75.11 |
| 2010-02-11 | -75.81 |
| 2010-02-10 | -75.81 |
| 2010-02-09 | -76.15 |
| 2010-02-08 | -75.63 |
| 2010-02-05 | -76.07 |
| 2010-02-04 | -75.37 |
| 2010-02-03 | -74.16 |
| 2010-02-02 | -74.51 |
| 2010-02-01 | -75.46 |
| 2010-01-29 | -75.11 |
| 2010-01-28 | -75.03 |
| 2010-01-27 | -75.46 |
| 2010-01-26 | -76.24 |
| 2010-01-25 | -76.58 |
| 2010-01-22 | -75.72 |
| 2010-01-21 | -75.03 |
| 2010-01-20 | -74.60 |
| 2010-01-19 | -72.52 |
| 2010-01-18 | -72.09 |
| 2010-01-15 | -73.04 |
| 2010-01-14 | -73.13 |
| 2010-01-13 | -73.30 |
| 2010-01-12 | -72.87 |
| 2010-01-11 | -73.39 |
| 2010-01-08 | -73.56 |
| 2010-01-07 | -73.21 |
| 2010-01-06 | -72.52 |
| 2010-01-05 | -71.83 |
| 2010-01-04 | -71.83 |
| 2009-12-31 | -72.87 |
| 2009-12-30 | -73.39 |
| 2009-12-29 | -73.21 |
| 2009-12-28 | -72.35 |
| 2009-12-24 | -75.63 |
| 2009-12-23 | -75.29 |
| 2009-12-22 | -77.79 |
| 2009-12-21 | -77.62 |
| 2009-12-18 | -78.74 |
| 2009-12-17 | -77.19 |
| 2009-12-16 | -76.15 |
| 2009-12-15 | -75.72 |
| 2009-12-14 | -75.11 |
| 2009-12-11 | -74.94 |
| 2009-12-10 | -75.03 |
| 2009-12-09 | -75.11 |
| 2009-12-08 | -75.20 |
| 2009-12-07 | -73.99 |
| 2009-12-04 | -73.82 |
| 2009-12-03 | -73.99 |
| 2009-12-02 | -74.16 |
| 2009-12-01 | -74.25 |
| 2009-11-30 | -74.16 |
| 2009-11-27 | -75.63 |
| 2009-11-26 | -74.08 |
| 2009-11-25 | -75.63 |
| 2009-11-24 | -75.98 |
| 2009-11-23 | -76.07 |
| 2009-11-20 | -77.53 |
| 2009-11-19 | -79.18 |
| 2009-11-18 | -79.61 |
| 2009-11-17 | -79.52 |
| 2009-11-16 | -79.78 |
| 2009-11-13 | -79.61 |
| 2009-11-12 | -80.56 |
| 2009-11-11 | -79.52 |
| 2009-11-10 | -79.52 |
| 2009-11-09 | -80.56 |
| 2009-11-06 | -80.56 |
| 2009-11-05 | -80.99 |
| 2009-11-04 | -80.82 |
| 2009-11-03 | -82.81 |
| 2009-11-02 | -83.15 |
| 2009-10-30 | -83.24 |
| 2009-10-29 | -83.67 |
| 2009-10-28 | -83.32 |
| 2009-10-27 | -83.15 |
| 2009-10-23 | -83.58 |
| 2009-10-22 | -84.01 |
| 2009-10-21 | -84.10 |
| 2009-10-20 | -84.19 |
| 2009-10-19 | -84.27 |
| 2009-10-16 | -84.88 |
| 2009-10-15 | -85.31 |
| 2009-10-14 | -85.31 |
| 2009-10-13 | -85.74 |
| 2009-10-12 | -85.31 |
| 2009-10-09 | -85.40 |
| 2009-10-08 | -86.00 |
| 2009-10-07 | -85.57 |
| 2009-10-06 | -86.00 |
| 2009-10-05 | -86.00 |
| 2009-10-02 | -85.57 |
| 2009-09-30 | -86.35 |
| 2009-09-29 | -86.35 |
| 2009-09-28 | -86.09 |
| 2009-09-25 | -85.31 |
| 2009-09-24 | -85.48 |
| 2009-09-23 | -86.43 |
| 2009-09-22 | -85.83 |
| 2009-09-21 | -83.15 |
| 2009-09-18 | -90.06 |
| 2009-09-17 | -90.06 |
| 2009-09-16 | -90.15 |
| 2009-09-15 | -90.06 |
| 2009-09-14 | -90.06 |
| 2009-09-11 | -90.24 |
| 2009-09-10 | -90.06 |
| 2009-09-09 | -90.41 |
| 2009-09-08 | -89.80 |
| 2009-09-07 | -90.32 |
| 2009-09-04 | -89.98 |
| 2009-09-03 | -90.32 |
| 2009-09-02 | -90.15 |
| 2009-09-01 | -90.06 |
| 2009-08-31 | -90.32 |
| 2009-08-28 | -89.89 |
| 2009-08-27 | -90.06 |
| 2009-08-26 | -90.24 |
| 2009-08-25 | -90.24 |
| 2009-08-24 | -90.24 |
| 2009-08-21 | -89.80 |
| 2009-08-20 | -91.10 |
| 2009-08-19 | -91.10 |
| 2009-08-18 | -90.84 |
| 2009-08-17 | -90.75 |
| 2009-08-14 | -90.67 |
| 2009-08-13 | -90.06 |
| 2009-08-12 | -90.67 |
| 2009-08-11 | -90.41 |
| 2009-08-10 | -90.41 |
| 2009-08-07 | -90.15 |
| 2009-08-06 | -89.98 |
| 2009-08-05 | -89.98 |
| 2009-08-04 | -90.58 |
| 2009-08-03 | -90.67 |
| 2009-07-31 | -90.67 |
| 2009-07-30 | -90.67 |
| 2009-07-29 | -91.19 |
| 2009-07-28 | -90.93 |
| 2009-07-27 | -90.75 |
| 2009-07-24 | -90.67 |
| 2009-07-23 | -90.50 |
| 2009-07-22 | -90.84 |
| 2009-07-21 | -90.84 |
| 2009-07-20 | -90.75 |
| 2009-07-17 | -90.93 |
| 2009-07-16 | -90.93 |
| 2009-07-15 | -90.93 |
| 2009-07-14 | -91.27 |
| 2009-07-13 | -91.01 |
| 2009-07-10 | -90.32 |
| 2009-07-09 | -90.32 |
| 2009-07-08 | -89.54 |
| 2009-07-07 | -89.63 |
| 2009-07-06 | -89.54 |
| 2009-07-03 | -89.37 |
| 2009-07-02 | -89.03 |
| 2009-06-30 | -89.03 |
| 2009-06-29 | -89.03 |
| 2009-06-26 | -89.29 |
| 2009-06-25 | -89.29 |
| 2009-06-24 | -89.11 |
| 2009-06-23 | -89.29 |
| 2009-06-22 | -89.29 |
| 2009-06-19 | -89.03 |
| 2009-06-18 | -89.63 |
| 2009-06-17 | -89.29 |
| 2009-06-16 | -89.03 |
| 2009-06-15 | -89.03 |
| 2009-06-12 | -88.51 |
| 2009-06-11 | -88.08 |
| 2009-06-10 | -88.16 |
| 2009-06-09 | -89.98 |
| 2009-06-08 | -90.15 |
| 2009-06-05 | -90.58 |
| 2009-06-04 | -90.58 |
| 2009-06-03 | -90.24 |
| 2009-06-02 | -89.98 |
| 2009-06-01 | -90.06 |
| 2009-05-29 | -90.50 |
| 2009-05-27 | -90.50 |
| 2009-05-26 | -90.50 |
| 2009-05-25 | -90.50 |
| 2009-05-22 | -90.58 |
| 2009-05-21 | -90.32 |
| 2009-05-20 | -90.84 |
| 2009-05-19 | -90.32 |
| 2009-05-18 | -90.24 |
| 2009-05-15 | -89.80 |
| 2009-05-14 | -89.98 |
| 2009-05-13 | -90.24 |
| 2009-05-12 | -90.50 |
| 2009-05-11 | -89.72 |
| 2009-05-08 | -89.63 |
| 2009-05-07 | -89.80 |
| 2009-05-06 | -89.63 |
| 2009-05-05 | -90.06 |
| 2009-05-04 | -89.46 |
| 2009-04-30 | -89.63 |
| 2009-04-29 | -89.80 |
| 2009-04-28 | -90.24 |
| 2009-04-27 | -89.98 |
| 2009-04-24 | -89.20 |
| 2009-04-23 | -90.06 |
| 2009-04-22 | -90.50 |
| 2009-04-21 | -90.93 |
| 2009-04-20 | -90.58 |
| 2009-04-17 | -89.72 |
| 2009-04-16 | -91.79 |
| 2009-04-15 | -91.79 |
| 2009-04-14 | -91.79 |
| 2009-04-09 | -91.79 |
| 2009-04-08 | -91.79 |
| 2009-04-07 | -91.79 |
| 2009-04-06 | -91.79 |
| 2009-04-03 | -91.79 |
| 2009-04-02 | -92.22 |
| 2009-04-01 | -92.05 |
| 2009-03-31 | -92.22 |
| 2009-03-30 | -92.48 |
| 2009-03-27 | -91.79 |
| 2009-03-26 | -91.36 |
| 2009-03-25 | -91.79 |
| 2009-03-24 | -92.05 |
| 2009-03-23 | -91.88 |
| 2009-03-20 | -93.00 |
| 2009-03-19 | -93.09 |
| 2009-03-18 | -93.09 |
| 2009-03-17 | -93.26 |
| 2009-03-16 | -93.09 |
| 2009-03-13 | -93.26 |
| 2009-03-12 | -93.26 |
| 2009-03-11 | -93.26 |
| 2009-03-10 | -93.35 |
| 2009-03-09 | -93.26 |
| 2009-03-06 | -92.91 |
| 2009-03-05 | -93.26 |
| 2009-03-04 | -93.00 |
| 2009-03-03 | -93.69 |
| 2009-03-02 | -93.61 |
| 2009-02-27 | -93.09 |
| 2009-02-26 | -92.66 |
| 2009-02-25 | -92.22 |
| 2009-02-24 | -92.57 |
| 2009-02-23 | -92.48 |
| 2009-02-20 | -93.00 |
| 2009-02-19 | -94.21 |
| 2009-02-18 | -94.30 |
| 2009-02-17 | -94.64 |
| 2009-02-16 | -94.12 |
| 2009-02-13 | -94.30 |
| 2009-02-12 | -94.30 |
| 2009-02-11 | -94.12 |
| 2009-02-10 | -94.64 |
| 2009-02-09 | -94.90 |
| 2009-02-06 | -94.99 |
| 2009-02-05 | -95.07 |
| 2009-02-04 | -95.07 |
| 2009-02-03 | -95.07 |
| 2009-02-02 | -95.07 |
| 2009-01-30 | -95.07 |
| 2009-01-29 | -95.07 |
| 2009-01-23 | -95.16 |
| 2009-01-22 | -95.33 |
| 2009-01-21 | -95.33 |
| 2009-01-20 | -95.25 |
| 2009-01-19 | -95.16 |
| 2009-01-16 | -94.99 |
| 2009-01-15 | -95.25 |
| 2009-01-14 | -94.90 |
| 2009-01-13 | -94.82 |
| 2009-01-12 | -94.82 |
| 2009-01-09 | -94.64 |
| 2009-01-08 | -94.82 |
| 2009-01-07 | -94.73 |
| 2009-01-06 | -94.64 |
| 2009-01-05 | -94.82 |
| 2009-01-02 | -94.73 |
| 2008-12-31 | -94.47 |
| 2008-12-30 | -94.47 |
| 2008-12-29 | -94.12 |
| 2008-12-24 | -94.12 |
| 2008-12-23 | -94.12 |
| 2008-12-22 | -94.56 |
| 2008-12-19 | -94.38 |
| 2008-12-18 | -94.64 |
| 2008-12-17 | -94.99 |
| 2008-12-16 | -95.07 |
| 2008-12-15 | -94.56 |
| 2008-12-12 | -94.12 |
| 2008-12-11 | -95.07 |
| 2008-12-10 | -94.90 |
| 2008-12-09 | -95.33 |
| 2008-12-08 | -95.25 |
| 2008-12-05 | -95.33 |
| 2008-12-04 | -95.25 |
| 2008-12-03 | -95.33 |
| 2008-12-02 | -95.51 |
| 2008-12-01 | -95.68 |
| 2008-11-28 | -95.42 |
| 2008-11-27 | -94.82 |
| 2008-11-26 | -95.42 |
| 2008-11-25 | -95.16 |
| 2008-11-24 | -94.90 |
| 2008-11-21 | -94.90 |
| 2008-11-20 | -95.25 |
| 2008-11-19 | -95.25 |
| 2008-11-18 | -94.64 |
| 2008-11-17 | -93.95 |
| 2008-11-14 | -95.16 |
| 2008-11-13 | -95.16 |
| 2008-11-12 | -95.07 |
| 2008-11-11 | -95.07 |
| 2008-11-10 | -95.25 |
| 2008-11-07 | -94.82 |
| 2008-11-06 | -94.82 |
| 2008-11-05 | -94.82 |
| 2008-11-04 | -95.07 |
| 2008-11-03 | -95.07 |
| 2008-10-31 | -94.64 |
| 2008-10-30 | -94.12 |
| 2008-10-29 | -94.82 |
| 2008-10-28 | -94.64 |
| 2008-10-27 | -93.69 |
| 2008-10-24 | -93.95 |
| 2008-10-23 | -93.95 |
| 2008-10-22 | -93.69 |
| 2008-10-21 | -93.35 |
| 2008-10-20 | -93.52 |
| 2008-10-17 | -93.52 |
| 2008-10-16 | -93.52 |
| 2008-10-15 | -93.09 |
| 2008-10-14 | -93.09 |
| 2008-10-13 | -93.43 |
| 2008-10-10 | -93.52 |
| 2008-10-09 | -93.78 |
| 2008-10-08 | -93.35 |
| 2008-10-06 | -93.26 |
| 2008-10-03 | -92.57 |
| 2008-10-02 | -92.91 |
| 2008-09-30 | -93.09 |
| 2008-09-29 | -93.26 |
| 2008-09-26 | -93.26 |
| 2008-09-25 | -93.26 |
| 2008-09-24 | -93.09 |
| 2008-09-23 | -93.09 |
| 2008-09-22 | -93.09 |
| 2008-09-19 | -92.91 |
| 2008-09-18 | -93.26 |
| 2008-09-17 | -93.35 |
| 2008-09-16 | -93.09 |
| 2008-09-12 | -93.09 |
| 2008-09-11 | -93.09 |
| 2008-09-10 | -93.09 |
| 2008-09-09 | -92.91 |
| 2008-09-08 | -92.66 |
| 2008-09-05 | -92.91 |
| 2008-09-04 | -92.91 |
| 2008-09-03 | -92.74 |
| 2008-09-02 | -92.91 |
| 2008-09-01 | -92.91 |
| 2008-08-29 | -93.09 |
| 2008-08-28 | -93.17 |
| 2008-08-27 | -93.09 |
| 2008-08-26 | -93.09 |
| 2008-08-25 | -93.26 |
| 2008-08-21 | -93.26 |
| 2008-08-20 | -93.09 |
| 2008-08-19 | -93.00 |
| 2008-08-18 | -92.22 |
| 2008-08-15 | -93.17 |
| 2008-08-14 | -92.74 |
| 2008-08-13 | -92.22 |
| 2008-08-12 | -90.93 |
| 2008-08-11 | -90.41 |
| 2008-08-08 | -90.41 |
| 2008-08-07 | -90.41 |
| 2008-08-05 | -90.32 |
| 2008-08-04 | -90.24 |
| 2008-08-01 | -90.41 |
| 2008-07-31 | -90.41 |
| 2008-07-30 | -90.41 |
| 2008-07-29 | -90.24 |
| 2008-07-28 | -90.24 |
| 2008-07-25 | -90.24 |
| 2008-07-24 | -89.80 |
| 2008-07-23 | -89.72 |
| 2008-07-22 | -89.37 |
| 2008-07-21 | -88.08 |
| 2008-07-18 | -89.20 |
| 2008-07-17 | -89.20 |
| 2008-07-16 | -87.90 |
| 2008-07-15 | -87.73 |
| 2008-07-14 | -87.56 |
| 2008-07-11 | -87.56 |
| 2008-07-10 | -88.59 |
| 2008-07-09 | -88.59 |
| 2008-07-08 | -88.34 |
| 2008-07-07 | -86.35 |
| 2008-07-04 | -88.59 |
| 2008-07-03 | -88.08 |
| 2008-07-02 | -86.61 |
| 2008-06-30 | -88.68 |
| 2008-06-27 | -88.68 |
| 2008-06-26 | -88.77 |
| 2008-06-25 | -87.47 |
| 2008-06-24 | -87.47 |
| 2008-06-23 | -87.04 |
| 2008-06-20 | -87.13 |
| 2008-06-19 | -87.13 |
| 2008-06-18 | -87.47 |
| 2008-06-17 | -87.47 |
| 2008-06-16 | -87.21 |
| 2008-06-13 | -87.21 |
| 2008-06-12 | -87.04 |
| 2008-06-11 | -86.61 |
| 2008-06-10 | -86.61 |
| 2008-06-06 | -86.61 |
| 2008-06-05 | -86.61 |
| 2008-06-04 | -86.52 |
| 2008-06-03 | -86.61 |
| 2008-06-02 | -86.87 |
| 2008-05-30 | -86.87 |
| 2008-05-29 | -86.87 |
| 2008-05-28 | -86.87 |
| 2008-05-27 | -85.74 |
| 2008-05-26 | -85.05 |
| 2008-05-23 | -87.04 |
| 2008-05-22 | -87.04 |
| 2008-05-21 | -86.87 |
| 2008-05-20 | -87.04 |
| 2008-05-19 | -86.52 |
| 2008-05-16 | -86.43 |
| 2008-05-15 | -86.52 |
| 2008-05-14 | -86.52 |
| 2008-05-13 | -86.17 |
| 2008-05-09 | -86.17 |
| 2008-05-08 | -86.69 |
| 2008-05-07 | -86.61 |
| 2008-05-06 | -86.69 |
| 2008-05-05 | -86.69 |
| 2008-05-02 | -86.69 |
| 2008-04-30 | -86.69 |
| 2008-04-29 | -87.13 |
| 2008-04-28 | -87.04 |
| 2008-04-25 | -87.38 |
| 2008-04-24 | -86.61 |
| 2008-04-23 | -87.82 |
| 2008-04-22 | -87.04 |
| 2008-04-21 | -87.82 |
| 2008-04-18 | -87.13 |
| 2008-04-17 | -87.04 |
| 2008-04-16 | -87.21 |
| 2008-04-15 | -85.40 |
| 2008-04-14 | -86.87 |
| 2008-04-11 | -86.87 |
| 2008-04-10 | -86.69 |
| 2008-04-09 | -86.52 |
| 2008-04-08 | -86.52 |
| 2008-04-07 | -86.00 |
| 2008-04-03 | -85.74 |
| 2008-04-02 | -86.17 |
| 2008-04-01 | -86.17 |
| 2008-03-31 | -85.83 |
| 2008-03-28 | -87.47 |
| 2008-03-27 | -86.61 |
| 2008-03-26 | -86.61 |
| 2008-03-25 | -85.66 |
| 2008-03-20 | -88.34 |
| 2008-03-19 | -87.90 |
| 2008-03-18 | -87.04 |
| 2008-03-17 | -87.04 |
| 2008-03-14 | -85.66 |
| 2008-03-13 | -86.17 |
| 2008-03-12 | -86.17 |
| 2008-03-11 | -86.17 |
| 2008-03-10 | -85.48 |
| 2008-03-07 | -85.40 |
| 2008-03-06 | -85.31 |
| 2008-03-05 | -85.31 |
| 2008-03-04 | -85.31 |
| 2008-03-03 | -85.14 |
| 2008-02-29 | -84.97 |
| 2008-02-28 | -85.48 |
| 2008-02-27 | -85.48 |
| 2008-02-26 | -86.00 |
| 2008-02-25 | -85.83 |
| 2008-02-22 | -85.14 |
| 2008-02-21 | -85.31 |
| 2008-02-20 | -85.31 |
| 2008-02-19 | -85.31 |
| 2008-02-18 | -83.58 |
| 2008-02-15 | -83.84 |
| 2008-02-14 | -83.67 |
| 2008-02-13 | -84.45 |
| 2008-02-12 | -84.88 |
| 2008-02-11 | -86.78 |
| 2008-02-06 | -84.88 |
| 2008-02-05 | -84.45 |
| 2008-02-04 | -85.31 |
| 2008-02-01 | -85.74 |
| 2008-01-31 | -86.09 |
| 2008-01-30 | -86.09 |
| 2008-01-29 | -86.17 |
| 2008-01-28 | -86.52 |
| 2008-01-25 | -86.52 |
| 2008-01-24 | -86.17 |
| 2008-01-23 | -85.31 |
| 2008-01-22 | -86.00 |
| 2008-01-21 | -84.79 |
| 2008-01-18 | -84.88 |
| 2008-01-17 | -84.01 |
| 2008-01-16 | -83.67 |
| 2008-01-15 | -83.32 |
| 2008-01-14 | -83.32 |
| 2008-01-11 | -84.36 |
| 2008-01-10 | -82.98 |
| 2008-01-09 | -82.72 |
| 2008-01-08 | -82.72 |
| 2008-01-07 | -82.72 |
| 2008-01-04 | -81.94 |
| 2008-01-03 | -81.85 |
| 2008-01-02 | -82.03 |
| 2007-12-31 | -82.11 |
| 2007-12-28 | -82.11 |
| 2007-12-27 | -82.03 |
| 2007-12-24 | -82.72 |
| 2007-12-21 | -82.72 |
| 2007-12-20 | -84.45 |
| 2007-12-19 | -82.55 |
| 2007-12-18 | -82.72 |
| 2007-12-17 | -83.76 |
| 2007-12-14 | -82.46 |
| 2007-12-13 | -83.76 |
| 2007-12-12 | -82.72 |
| 2007-12-11 | -82.20 |
| 2007-12-10 | -82.03 |
| 2007-12-07 | -81.42 |
| 2007-12-06 | -81.16 |
| 2007-12-05 | -82.72 |
| 2007-12-04 | -82.46 |
| 2007-12-03 | -82.29 |
| 2007-11-30 | -81.85 |
| 2007-11-29 | -83.58 |
| 2007-11-28 | -83.58 |
| 2007-11-27 | -84.27 |
| 2007-11-26 | -83.58 |
| 2007-11-23 | -83.58 |
| 2007-11-22 | -83.15 |
| 2007-11-21 | -84.01 |
| 2007-11-20 | -83.58 |
| 2007-11-19 | -82.37 |
| 2007-11-16 | -83.24 |
| 2007-11-15 | -83.15 |
| 2007-11-14 | -83.32 |
| 2007-11-13 | -83.32 |
| 2007-11-12 | -83.32 |
| 2007-11-09 | -82.72 |
| 2007-11-08 | -81.51 |
| 2007-11-07 | -80.99 |
| 2007-11-06 | -80.56 |
| 2007-11-05 | -79.69 |
| 2007-11-02 | -80.13 |
| 2007-11-01 | -79.26 |
| 2007-10-31 | -79.26 |
| 2007-10-30 | -79.26 |
| 2007-10-29 | -78.83 |
| 2007-10-26 | -78.57 |
| 2007-10-25 | -76.67 |
| 2007-10-24 | -77.10 |
| 2007-10-23 | -77.53 |
| 2007-10-22 | -77.19 |
| 2007-10-18 | -77.10 |
| 2007-10-17 | -74.94 |
| 2007-10-16 | -76.67 |
| 2007-10-15 | -75.29 |
| 2007-10-12 | -72.35 |
| 2007-10-11 | -70.54 |
| 2007-10-10 | -70.45 |
| 2007-10-09 | -73.21 |
| 2007-10-08 | -73.91 |
| 2007-10-05 | -73.21 |
| 2007-10-04 | -81.68 |
| 2007-10-03 | -83.41 |
| 2007-10-02 | -81.25 |
| 2007-09-28 | -81.85 |
| 2007-09-27 | -85.92 |
| 2007-09-25 | -85.92 |
| 2007-09-24 | -85.57 |
| 2007-09-21 | -85.22 |
| 2007-09-20 | -84.62 |
| 2007-09-19 | -84.79 |
| 2007-09-18 | -85.48 |
| 2007-09-17 | -84.53 |
| 2007-09-14 | -85.48 |
| 2007-09-13 | -84.62 |
| 2007-09-12 | -84.71 |
| 2007-09-11 | -84.88 |
| 2007-09-10 | -84.62 |
| 2007-09-07 | -84.45 |
| 2007-09-06 | -83.76 |
| 2007-09-05 | -83.67 |
| 2007-09-04 | -84.27 |
| 2007-09-03 | -83.76 |
| 2007-08-31 | -84.27 |
| 2007-08-30 | -84.01 |
| 2007-08-29 | -84.45 |
| 2007-08-28 | -83.93 |
| 2007-08-27 | -82.98 |
| 2007-08-24 | -84.27 |
| 2007-08-23 | -84.45 |
| 2007-08-22 | -84.88 |
| 2007-08-21 | -87.47 |
| 2007-08-20 | -86.17 |
| 2007-08-17 | -86.17 |
| 2007-08-16 | -87.04 |
| 2007-08-15 | -85.31 |
| 2007-08-14 | -85.14 |
| 2007-08-13 | -85.05 |
| 2007-08-10 | -84.97 |
| 2007-08-09 | -84.97 |
| 2007-08-08 | -85.31 |
| 2007-08-07 | -85.31 |
| 2007-08-06 | -83.84 |
| 2007-08-03 | -84.97 |
| 2007-08-02 | -84.62 |
| 2007-08-01 | -84.45 |
| 2007-07-31 | -83.67 |
| 2007-07-30 | -83.76 |
| 2007-07-27 | -83.84 |
| 2007-07-26 | -83.58 |
| 2007-07-25 | -83.76 |
| 2007-07-24 | -83.24 |
| 2007-07-23 | -83.15 |
| 2007-07-20 | -83.32 |
| 2007-07-19 | -84.01 |
| 2007-07-18 | -83.93 |
| 2007-07-17 | -83.93 |
| 2007-07-16 | -83.15 |
| 2007-07-13 | -83.76 |
| 2007-07-12 | -83.32 |
| 2007-07-11 | -83.41 |
| 2007-07-10 | -83.41 |
| 2007-07-09 | -83.15 |
| 2007-07-06 | -83.67 |
| 2007-07-05 | -83.67 |
| 2007-07-04 | -83.93 |
| 2007-07-03 | -83.93 |
| 2007-06-29 | -83.58 |
| 2007-06-28 | -83.15 |
| 2007-06-27 | -83.15 |
| 2007-06-26 | -83.15 |
| 2007-06-25 | -83.58 |
| 2007-06-22 | -83.58 |
| 2007-06-21 | -82.46 |
| 2007-06-20 | -82.72 |
| 2007-06-18 | -82.72 |
| 2007-06-15 | -82.37 |
| 2007-06-14 | -82.72 |
| 2007-06-13 | -82.89 |
| 2007-06-12 | -82.72 |
| 2007-06-11 | -82.72 |
| 2007-06-08 | -82.72 |
| 2007-06-07 | -82.72 |
| 2007-06-06 | -82.89 |
| 2007-06-05 | -82.46 |
| 2007-06-04 | -82.03 |
| 2007-06-01 | -81.60 |
| 2007-05-31 | -81.60 |
| 2007-05-30 | -82.03 |
| 2007-05-29 | -80.99 |
| 2007-05-28 | -80.99 |
| 2007-05-25 | -82.29 |
| 2007-05-23 | -82.81 |
| 2007-05-22 | -82.55 |
| 2007-05-21 | -83.76 |
| 2007-05-18 | -82.72 |
| 2007-05-17 | -82.98 |
| 2007-05-16 | -84.71 |
| 2007-05-15 | -84.88 |
| 2007-05-14 | -84.27 |
| 2007-05-11 | -84.01 |
| 2007-05-10 | -84.01 |
| 2007-05-09 | -84.36 |
| 2007-05-08 | -84.62 |
| 2007-05-07 | -84.01 |
| 2007-05-04 | -84.01 |
| 2007-05-03 | -83.84 |
| 2007-05-02 | -84.01 |
| 2007-04-30 | -83.76 |
| 2007-04-27 | -83.93 |
| 2007-04-26 | -83.76 |
| 2007-04-25 | -83.76 |
| 2007-04-24 | -83.84 |
| 2007-04-23 | -84.01 |
| 2007-04-20 | -83.84 |
| 2007-04-19 | -84.45 |
| 2007-04-18 | -83.58 |
| 2007-04-17 | -83.76 |
| 2007-04-16 | -83.58 |
| 2007-04-13 | -83.15 |
| 2007-04-12 | -83.15 |
| 2007-04-11 | -83.41 |
| 2007-04-10 | -82.72 |
| 2007-04-04 | -83.32 |
| 2007-04-03 | -82.89 |
| 2007-04-02 | -83.76 |
| 2007-03-30 | -84.01 |
| 2007-03-29 | -83.32 |
| 2007-03-28 | -82.81 |
| 2007-03-27 | -82.63 |
| 2007-03-26 | -82.37 |
| 2007-03-23 | -82.72 |
| 2007-03-22 | -81.68 |
| 2007-03-21 | -82.11 |
| 2007-03-20 | -81.85 |
| 2007-03-19 | -82.03 |
| 2007-03-16 | -81.85 |
| 2007-03-15 | -81.42 |
| 2007-03-14 | -81.94 |
| 2007-03-13 | -82.63 |
| 2007-03-12 | -82.20 |
| 2007-03-09 | -81.68 |
| 2007-03-08 | -82.03 |
| 2007-03-07 | -81.51 |
| 2007-03-06 | -81.25 |
| 2007-03-05 | -82.63 |
| 2007-03-02 | -79.52 |
| 2007-03-01 | -79.52 |
| 2007-02-28 | -79.35 |
| 2007-02-27 | -79.35 |
| 2007-02-26 | -79.44 |
| 2007-02-23 | -80.82 |
| 2007-02-22 | -81.85 |
| 2007-02-21 | -81.77 |
| 2007-02-16 | -81.94 |
| 2007-02-15 | -83.15 |
| 2007-02-14 | -84.01 |
| 2007-02-13 | -85.22 |
| 2007-02-12 | -85.22 |
| 2007-02-09 | -85.92 |
| 2007-02-08 | -86.17 |
| 2007-02-07 | -86.78 |
| 2007-02-06 | -86.87 |
| 2007-02-05 | -86.61 |
| 2007-02-02 | -86.87 |
| 2007-02-01 | -87.04 |
| 2007-01-31 | -86.69 |
| 2007-01-30 | -86.87 |
| 2007-01-29 | -86.43 |
| 2007-01-26 | -87.47 |
| 2007-01-25 | -87.21 |
| 2007-01-24 | -86.09 |
| 2007-01-23 | -86.09 |
| 2007-01-22 | -86.95 |
| 2007-01-19 | -86.35 |
| 2007-01-18 | -86.35 |
| 2007-01-17 | -86.43 |
| 2007-01-16 | -86.17 |
| 2007-01-15 | -86.17 |
| 2007-01-12 | -86.35 |
| 2007-01-11 | -86.17 |
| 2007-01-10 | -86.17 |
| 2007-01-09 | -86.17 |
| 2007-01-08 | -86.26 |
| 2007-01-05 | -86.17 |
| 2007-01-04 | -86.00 |
| 2007-01-03 | -85.83 |
| 2007-01-02 | -85.74 |
| 2006-12-29 | -85.83 |
| 2006-12-28 | -85.05 |
| 2006-12-27 | -85.92 |
| 2006-12-22 | -85.92 |
| 2006-12-21 | -86.00 |
| 2006-12-20 | -85.92 |
| 2006-12-19 | -86.35 |
| 2006-12-18 | -84.53 |
| 2006-12-15 | -85.92 |
| 2006-12-14 | -85.74 |
| 2006-12-13 | -86.17 |
| 2006-12-12 | -86.35 |
| 2006-12-11 | -86.09 |
| 2006-12-08 | -86.09 |
| 2006-12-07 | -86.00 |
| 2006-12-06 | -85.92 |
| 2006-12-05 | -85.48 |
| 2006-12-04 | -85.14 |
| 2006-12-01 | -85.92 |
| 2006-11-30 | -85.48 |
| 2006-11-29 | -85.57 |
| 2006-11-28 | -85.66 |
| 2006-11-27 | -84.97 |
| 2006-11-24 | -85.83 |
| 2006-11-23 | -85.92 |
| 2006-11-22 | -86.17 |
| 2006-11-21 | -85.74 |
| 2006-11-20 | -86.35 |
| 2006-11-17 | -86.00 |
| 2006-11-16 | -87.04 |
| 2006-11-15 | -86.17 |
| 2006-11-14 | -86.17 |
| 2006-11-13 | -86.61 |
| 2006-11-10 | -87.13 |
| 2006-11-09 | -86.78 |
| 2006-11-08 | -86.43 |
| 2006-11-07 | -87.38 |
| 2006-11-06 | -87.73 |
| 2006-11-03 | -88.68 |
| 2006-11-02 | -89.20 |
| 2006-11-01 | -89.20 |
| 2006-10-31 | -89.63 |
| 2006-10-27 | -89.46 |
| 2006-10-26 | -88.94 |
| 2006-10-25 | -88.94 |
| 2006-10-24 | -88.94 |
| 2006-10-23 | -89.46 |
| 2006-10-20 | -89.63 |
| 2006-10-19 | -88.77 |
| 2006-10-18 | -89.46 |
| 2006-10-17 | -89.46 |
| 2006-10-16 | -89.20 |
| 2006-10-13 | -88.59 |
| 2006-10-12 | -88.59 |
| 2006-10-11 | -88.59 |
| 2006-10-10 | -88.68 |
| 2006-10-09 | -88.68 |
| 2006-10-06 | -88.77 |
| 2006-10-05 | -88.59 |
| 2006-10-04 | -88.59 |
| 2006-10-03 | -87.90 |
| 2006-09-29 | -87.90 |
| 2006-09-28 | -87.90 |
| 2006-09-27 | -87.90 |
| 2006-09-26 | -87.64 |
| 2006-09-25 | -87.64 |
| 2006-09-22 | -88.08 |
| 2006-09-21 | -88.08 |
| 2006-09-20 | -87.90 |
| 2006-09-19 | -87.90 |
| 2006-09-18 | -87.73 |
| 2006-09-15 | -88.16 |
| 2006-09-14 | -87.47 |
| 2006-09-13 | -88.08 |
| 2006-09-12 | -87.90 |
| 2006-09-11 | -87.21 |
| 2006-09-08 | -87.73 |
| 2006-09-07 | -87.90 |
| 2006-09-06 | -87.90 |
| 2006-09-05 | -87.47 |
| 2006-09-04 | -87.73 |
| 2006-09-01 | -87.73 |
| 2006-08-31 | -87.21 |
| 2006-08-30 | -87.47 |
| 2006-08-29 | -87.47 |
| 2006-08-28 | -87.47 |
| 2006-08-25 | -87.47 |
| 2006-08-24 | -87.47 |
| 2006-08-23 | -87.47 |
| 2006-08-22 | -87.47 |
| 2006-08-21 | -87.47 |
| 2006-08-18 | -87.47 |
| 2006-08-17 | -87.47 |
| 2006-08-16 | -87.47 |
| 2006-08-15 | -87.64 |
| 2006-08-14 | -87.21 |
| 2006-08-11 | -87.56 |
| 2006-08-10 | -87.21 |
| 2006-08-09 | -87.21 |
| 2006-08-08 | -87.21 |
| 2006-08-07 | -87.47 |
| 2006-08-04 | -87.47 |
| 2006-08-03 | -87.47 |
| 2006-08-02 | -87.73 |
| 2006-08-01 | -87.82 |
| 2006-07-31 | -87.13 |
| 2006-07-28 | -87.13 |
| 2006-07-27 | -87.13 |
| 2006-07-26 | -87.04 |
| 2006-07-25 | -86.87 |
| 2006-07-24 | -86.87 |
| 2006-07-21 | -86.87 |
| 2006-07-20 | -86.87 |
| 2006-07-19 | -87.38 |
| 2006-07-18 | -86.87 |
| 2006-07-17 | -86.52 |
| 2006-07-14 | -86.61 |
| 2006-07-13 | -87.21 |
| 2006-07-12 | -86.95 |
| 2006-07-11 | -86.95 |
| 2006-07-10 | -87.47 |
| 2006-07-07 | -87.38 |
| 2006-07-06 | -87.30 |
| 2006-07-05 | -87.30 |
| 2006-07-04 | -87.30 |
| 2006-07-03 | -87.47 |
| 2006-06-30 | -87.47 |
| 2006-06-29 | -87.64 |
| 2006-06-28 | -87.47 |
| 2006-06-27 | -87.47 |
| 2006-06-26 | -87.47 |
| 2006-06-23 | -87.47 |
| 2006-06-22 | -87.64 |
| 2006-06-21 | -87.64 |
| 2006-06-20 | -87.64 |
| 2006-06-19 | -87.64 |
| 2006-06-16 | -87.47 |
| 2006-06-15 | -87.47 |
| 2006-06-14 | -87.47 |
| 2006-06-13 | -87.47 |
| 2006-06-12 | -87.30 |
| 2006-06-09 | -87.04 |
| 2006-06-08 | -87.04 |
| 2006-06-07 | -86.95 |
| 2006-06-06 | -87.30 |
| 2006-06-05 | -86.61 |
| 2006-06-02 | -86.78 |
| 2006-06-01 | -85.66 |
| 2006-05-30 | -85.66 |
| 2006-05-29 | -85.66 |
| 2006-05-26 | -86.35 |
| 2006-05-25 | -86.00 |
| 2006-05-24 | -86.00 |
| 2006-05-23 | -86.61 |
| 2006-05-22 | -86.43 |
| 2006-05-19 | -85.74 |
| 2006-05-18 | -85.74 |
| 2006-05-17 | -85.57 |
| 2006-05-16 | -85.83 |
| 2006-05-15 | -86.17 |
| 2006-05-12 | -85.40 |
| 2006-05-11 | -85.22 |
| 2006-05-10 | -85.31 |
| 2006-05-09 | -85.14 |
| 2006-05-08 | -85.14 |
| 2006-05-04 | -85.40 |
| 2006-05-03 | -85.14 |
| 2006-05-02 | -85.31 |
| 2006-04-28 | -85.31 |
| 2006-04-27 | -85.31 |
| 2006-04-26 | -85.14 |
| 2006-04-25 | -85.14 |
| 2006-04-24 | -85.05 |
| 2006-04-21 | -85.40 |
| 2006-04-20 | -85.83 |
| 2006-04-19 | -85.48 |
| 2006-04-18 | -86.17 |
| 2006-04-13 | -86.35 |
| 2006-04-12 | -86.17 |
| 2006-04-11 | -86.87 |
| 2006-04-10 | -87.21 |
| 2006-04-07 | -85.48 |
| 2006-04-06 | -85.40 |
| 2006-04-04 | -85.40 |
| 2006-04-03 | -85.31 |
| 2006-03-31 | -84.79 |
| 2006-03-30 | -84.88 |
| 2006-03-29 | -85.40 |
| 2006-03-28 | -84.97 |
| 2006-03-27 | -84.62 |
| 2006-03-24 | -84.62 |
| 2006-03-23 | -84.62 |
| 2006-03-22 | -84.62 |
| 2006-03-21 | -84.62 |
| 2006-03-20 | -84.62 |
| 2006-03-17 | -84.62 |
| 2006-03-16 | -84.45 |
| 2006-03-15 | -84.45 |
| 2006-03-14 | -84.45 |
| 2006-03-13 | -84.79 |
| 2006-03-10 | -84.97 |
| 2006-03-09 | -85.31 |
| 2006-03-08 | -85.31 |
| 2006-03-07 | -85.22 |
| 2006-03-06 | -85.40 |
| 2006-03-03 | -84.79 |
| 2006-03-02 | -84.62 |
| 2006-03-01 | -84.88 |
| 2006-02-28 | -85.48 |
| 2006-02-27 | -85.48 |
| 2006-02-24 | -85.48 |
| 2006-02-23 | -86.09 |
| 2006-02-22 | -85.40 |
| 2006-02-21 | -85.40 |
| 2006-02-20 | -85.66 |
| 2006-02-17 | -85.74 |
| 2006-02-16 | -85.74 |
| 2006-02-15 | -85.92 |
| 2006-02-14 | -85.92 |
| 2006-02-13 | -85.92 |
| 2006-02-10 | -86.00 |
| 2006-02-09 | -85.40 |
| 2006-02-08 | -85.40 |
| 2006-02-07 | -85.40 |
| 2006-02-06 | -85.40 |
| 2006-02-03 | -86.00 |
| 2006-02-02 | -86.00 |
| 2006-02-01 | -86.17 |
| 2006-01-27 | -84.79 |
| 2006-01-26 | -85.92 |
| 2006-01-25 | -84.97 |
| 2006-01-24 | -84.79 |
| 2006-01-23 | -84.62 |
| 2006-01-20 | -85.14 |
| 2006-01-19 | -84.97 |
| 2006-01-18 | -84.45 |
| 2006-01-17 | -84.45 |
| 2006-01-16 | -84.53 |
| 2006-01-13 | -84.53 |
| 2006-01-12 | -86.17 |
| 2006-01-11 | -86.35 |
| 2006-01-10 | -87.64 |
| 2006-01-09 | -87.13 |
| 2006-01-06 | -87.47 |
| 2006-01-05 | -87.90 |
| 2006-01-04 | -87.99 |
| 2006-01-03 | -87.73 |
| 2005-12-30 | -87.30 |
| 2005-12-29 | -87.99 |
| 2005-12-28 | -87.90 |
| 2005-12-23 | -87.90 |
| 2005-12-22 | -87.90 |
| 2005-12-21 | -88.25 |
| 2005-12-20 | -88.16 |
| 2005-12-19 | -88.16 |
| 2005-12-16 | -88.16 |
| 2005-12-15 | -88.25 |
| 2005-12-14 | -87.99 |
| 2005-12-13 | -87.99 |
| 2005-12-12 | -87.64 |
| 2005-12-09 | -87.73 |
| 2005-12-08 | -87.90 |
| 2005-12-07 | -87.82 |
| 2005-12-06 | -87.47 |
| 2005-12-05 | -87.13 |
| 2005-12-02 | -87.64 |
| 2005-12-01 | -87.82 |
| 2005-11-30 | -87.99 |
| 2005-11-29 | -88.59 |
| 2005-11-28 | -88.59 |
| 2005-11-25 | -88.68 |
| 2005-11-24 | -87.99 |
| 2005-11-23 | -87.99 |
| 2005-11-22 | -87.99 |
| 2005-11-21 | -87.99 |
| 2005-11-18 | -87.90 |
| 2005-11-17 | -88.08 |
| 2005-11-16 | -87.90 |
| 2005-11-15 | -87.73 |
| 2005-11-14 | -88.16 |
| 2005-11-11 | -87.64 |
| 2005-11-10 | -88.42 |
| 2005-11-09 | -88.16 |
| 2005-11-08 | -88.16 |
| 2005-11-07 | -88.94 |
| 2005-11-04 | -89.37 |
| 2005-11-03 | -89.37 |
| 2005-11-02 | -89.37 |
| 2005-11-01 | -89.46 |
| 2005-10-31 | -90.06 |
| 2005-10-28 | -89.63 |
| 2005-10-27 | -90.06 |
| 2005-10-26 | -90.50 |
| 2005-10-25 | -89.63 |
| 2005-10-24 | -89.63 |
| 2005-10-21 | -89.63 |
| 2005-10-20 | -89.63 |
| 2005-10-19 | -89.46 |
| 2005-10-18 | -88.34 |
| 2005-10-17 | -89.46 |
| 2005-10-14 | -89.80 |
| 2005-10-13 | -89.20 |
| 2005-10-12 | -89.20 |
| 2005-10-10 | -89.63 |
| 2005-10-07 | -89.37 |
| 2005-10-06 | -89.63 |
| 2005-10-05 | -88.59 |
| 2005-10-04 | -88.59 |
| 2005-10-03 | -89.46 |
| 2005-09-30 | -89.46 |
| 2005-09-29 | -89.11 |
| 2005-09-28 | -89.46 |
| 2005-09-27 | -89.46 |
| 2005-09-26 | -89.46 |
| 2005-09-23 | -89.46 |
| 2005-09-22 | -89.29 |
| 2005-09-21 | -89.29 |
| 2005-09-20 | -89.29 |
| 2005-09-16 | -89.11 |
| 2005-09-15 | -89.20 |
| 2005-09-14 | -87.99 |
| 2005-09-13 | -88.94 |
| 2005-09-12 | -88.94 |
| 2005-09-09 | -89.20 |
| 2005-09-08 | -89.98 |
| 2005-09-07 | -89.46 |
| 2005-09-06 | -89.37 |
| 2005-09-05 | -89.46 |
| 2005-09-02 | -89.29 |
| 2005-09-01 | -89.20 |
| 2005-08-31 | -89.37 |
| 2005-08-30 | -89.37 |
| 2005-08-29 | -89.37 |
| 2005-08-26 | -89.37 |
| 2005-08-25 | -89.37 |
| 2005-08-24 | -89.37 |
| 2005-08-23 | -89.29 |
| 2005-08-22 | -89.11 |
| 2005-08-19 | -89.29 |
| 2005-08-18 | -89.29 |
| 2005-08-17 | -89.20 |
| 2005-08-16 | -89.37 |
| 2005-08-15 | -89.46 |
| 2005-08-12 | -89.11 |
| 2005-08-11 | -89.20 |
| 2005-08-10 | -89.20 |
| 2005-08-09 | -89.37 |
| 2005-08-08 | -89.37 |
| 2005-08-05 | -89.29 |
| 2005-08-04 | -89.29 |
| 2005-08-03 | -89.11 |
| 2005-08-02 | -88.94 |
| 2005-08-01 | -89.11 |
| 2005-07-29 | -89.11 |
| 2005-07-28 | -89.37 |
| 2005-07-27 | -89.37 |
| 2005-07-26 | -89.03 |
| 2005-07-25 | -89.20 |
| 2005-07-22 | -89.11 |
| 2005-07-21 | -88.85 |
| 2005-07-20 | -89.03 |
| 2005-07-19 | -89.03 |
| 2005-07-18 | -88.85 |
| 2005-07-15 | -88.51 |
| 2005-07-14 | -89.11 |
| 2005-07-13 | -88.77 |
| 2005-07-12 | -88.85 |
| 2005-07-11 | -88.85 |
| 2005-07-08 | -88.85 |
| 2005-07-07 | -88.94 |
| 2005-07-06 | -88.94 |
| 2005-07-05 | -89.03 |
| 2005-07-04 | -88.94 |
| 2005-06-30 | -88.77 |
| 2005-06-29 | -88.59 |
| 2005-06-28 | -88.85 |
| 2005-06-27 | -88.85 |
| 2005-06-24 | -88.85 |
| 2005-06-23 | -88.94 |
| 2005-06-22 | -88.77 |
| 2005-06-21 | -88.59 |
| 2005-06-20 | -88.51 |
| 2005-06-17 | -88.51 |
| 2005-06-16 | -88.59 |
| 2005-06-15 | -88.59 |
| 2005-06-14 | -88.59 |
| 2005-06-13 | -88.77 |
| 2005-06-10 | -88.59 |
| 2005-06-09 | -88.51 |
| 2005-06-08 | -88.42 |
| 2005-06-07 | -88.68 |
| 2005-06-06 | -88.59 |
| 2005-06-03 | -88.34 |
| 2005-06-02 | -88.51 |
| 2005-06-01 | -88.51 |
| 2005-05-31 | -88.34 |
| 2005-05-30 | -88.51 |
| 2005-05-27 | -88.34 |
| 2005-05-26 | -88.42 |
| 2005-05-25 | -88.59 |
| 2005-05-24 | -88.42 |
| 2005-05-23 | -88.59 |
| 2005-05-20 | -88.68 |
| 2005-05-19 | -88.59 |
| 2005-05-18 | -88.59 |
| 2005-05-17 | -88.08 |
| 2005-05-13 | -88.51 |
| 2005-05-12 | -88.16 |
| 2005-05-11 | -88.34 |
| 2005-05-10 | -88.16 |
| 2005-05-09 | -88.25 |
| 2005-05-06 | -88.08 |
| 2005-05-05 | -88.08 |
| 2005-05-04 | -88.08 |
| 2005-05-03 | -87.90 |
| 2005-04-29 | -87.90 |
| 2005-04-28 | -87.90 |
| 2005-04-27 | -87.90 |
| 2005-04-26 | -87.90 |
| 2005-04-25 | -88.16 |
| 2005-04-22 | -87.73 |
| 2005-04-21 | -87.90 |
| 2005-04-20 | -88.08 |
| 2005-04-19 | -88.34 |
| 2005-04-18 | -88.25 |
| 2005-04-15 | -88.42 |
| 2005-04-14 | -87.64 |
| 2005-04-13 | -86.17 |
| 2005-04-12 | -88.85 |
| 2005-04-11 | -88.77 |
| 2005-04-08 | -88.16 |
| 2005-04-07 | -88.51 |
| 2005-04-06 | -88.34 |
| 2005-04-04 | -88.68 |
| 2005-04-01 | -88.51 |
| 2005-03-31 | -88.77 |
| 2005-03-30 | -88.59 |
| 2005-03-29 | -88.77 |
| 2005-03-24 | -88.51 |
| 2005-03-23 | -88.42 |
| 2005-03-22 | -88.25 |
| 2005-03-21 | -88.16 |
| 2005-03-18 | -88.16 |
| 2005-03-17 | -88.51 |
| 2005-03-16 | -88.16 |
| 2005-03-15 | -87.99 |
| 2005-03-14 | -88.25 |
| 2005-03-11 | -88.08 |
| 2005-03-10 | -88.16 |
| 2005-03-09 | -88.16 |
| 2005-03-08 | -88.25 |
| 2005-03-07 | -87.90 |
| 2005-03-04 | -87.90 |
| 2005-03-03 | -87.73 |
| 2005-03-02 | -87.99 |
| 2005-03-01 | -88.08 |
| 2005-02-28 | -88.16 |
| 2005-02-25 | -88.25 |
| 2005-02-24 | -88.34 |
| 2005-02-23 | -87.90 |
| 2005-02-22 | -88.42 |
| 2005-02-21 | -87.30 |
| 2005-02-18 | -88.34 |
| 2005-02-17 | -88.59 |
| 2005-02-16 | -88.34 |
| 2005-02-15 | -88.34 |
| 2005-02-14 | -88.25 |
| 2005-02-08 | -88.34 |
| 2005-02-07 | -88.34 |
| 2005-02-04 | -88.34 |
| 2005-02-03 | -88.34 |
| 2005-02-02 | -88.51 |
| 2005-02-01 | -88.59 |
| 2005-01-31 | -87.99 |
| 2005-01-28 | -87.90 |
| 2005-01-27 | -87.90 |
| 2005-01-26 | -87.90 |
| 2005-01-25 | -87.90 |
| 2005-01-24 | -87.90 |
| 2005-01-21 | -87.90 |
| 2005-01-20 | -87.90 |
| 2005-01-19 | -87.64 |
| 2005-01-18 | -87.56 |
| 2005-01-17 | -87.64 |
| 2005-01-14 | -87.90 |
| 2005-01-13 | -87.90 |
| 2005-01-12 | -87.64 |
| 2005-01-11 | -87.47 |
| 2005-01-10 | -87.56 |
| 2005-01-07 | -87.99 |
| 2005-01-06 | -87.21 |
| 2005-01-05 | -87.13 |
| 2005-01-04 | -87.04 |
| 2005-01-03 | -87.04 |
| 2004-12-31 | -87.04 |
| 2004-12-30 | -87.04 |
| 2004-12-29 | -87.13 |
| 2004-12-28 | -87.64 |
| 2004-12-24 | -87.73 |
| 2004-12-23 | -88.34 |
| 2004-12-22 | -88.34 |
| 2004-12-21 | -88.34 |
| 2004-12-20 | -88.34 |
| 2004-12-17 | -88.08 |
| 2004-12-16 | -87.73 |
| 2004-12-15 | -87.82 |
| 2004-12-14 | -87.64 |
| 2004-12-13 | -87.90 |
| 2004-12-10 | -87.90 |
| 2004-12-09 | -87.47 |
| 2004-12-08 | -87.47 |
| 2004-12-07 | -87.47 |
| 2004-12-06 | -87.04 |
| 2004-12-03 | -87.04 |
| 2004-12-02 | -87.47 |
| 2004-12-01 | -87.90 |
| 2004-11-30 | -87.90 |
| 2004-11-29 | -87.90 |
| 2004-11-26 | -87.38 |
| 2004-11-25 | -87.47 |
| 2004-11-24 | -87.21 |
| 2004-11-23 | -87.04 |
| 2004-11-22 | -87.64 |
| 2004-11-19 | -87.47 |
| 2004-11-18 | -87.64 |
| 2004-11-17 | -87.30 |
| 2004-11-16 | -87.38 |
| 2004-11-15 | -87.47 |
| 2004-11-12 | -87.47 |
| 2004-11-11 | -87.82 |
| 2004-11-10 | -87.99 |
| 2004-11-09 | -87.38 |
| 2004-11-08 | -88.08 |
| 2004-11-05 | -87.90 |
| 2004-11-04 | -87.82 |
| 2004-11-03 | -87.90 |
| 2004-11-02 | -87.47 |
| 2004-11-01 | -87.47 |
| 2004-10-29 | -87.47 |
| 2004-10-28 | -87.73 |
| 2004-10-27 | -87.38 |
| 2004-10-26 | -87.47 |
| 2004-10-25 | -88.42 |
| 2004-10-21 | -88.34 |
| 2004-10-20 | -88.34 |
| 2004-10-19 | -88.08 |
| 2004-10-18 | -88.34 |
| 2004-10-15 | -87.90 |
| 2004-10-14 | -88.25 |
| 2004-10-13 | -88.25 |
| 2004-10-12 | -87.90 |
| 2004-10-11 | -87.82 |
| 2004-10-08 | -87.64 |
| 2004-10-07 | -87.47 |
| 2004-10-06 | -87.73 |
| 2004-10-05 | -87.04 |
| 2004-10-04 | -87.04 |
| 2004-09-30 | -87.04 |
| 2004-09-28 | -87.30 |
| 2004-09-27 | -87.04 |
| 2004-09-24 | -86.95 |
| 2004-09-23 | -87.04 |
| 2004-09-22 | -86.87 |
| 2004-09-21 | -87.04 |
| 2004-09-20 | -86.61 |
| 2004-09-17 | -87.21 |
| 2004-09-16 | -86.95 |
| 2004-09-15 | -87.13 |
| 2004-09-14 | -87.04 |
| 2004-09-13 | -86.95 |
| 2004-09-10 | -86.95 |
| 2004-09-09 | -86.78 |
| 2004-09-08 | -86.61 |
| 2004-09-07 | -86.52 |
| 2004-09-06 | -86.52 |
| 2004-09-03 | -86.78 |
| 2004-09-02 | -86.78 |
| 2004-09-01 | -87.47 |
| 2004-08-31 | -87.90 |
| 2004-08-30 | -87.47 |
| 2004-08-27 | -87.47 |
| 2004-08-26 | -87.47 |
| 2004-08-25 | -87.64 |
| 2004-08-24 | -87.47 |
| 2004-08-23 | -87.47 |
| 2004-08-20 | -87.47 |
| 2004-08-19 | -87.99 |
| 2004-08-18 | -87.73 |
| 2004-08-17 | -87.38 |
| 2004-08-16 | -87.47 |
| 2004-08-13 | -87.04 |
| 2004-08-12 | -87.04 |
| 2004-08-11 | -87.04 |
| 2004-08-10 | -87.04 |
| 2004-08-09 | -86.61 |
| 2004-08-06 | -86.61 |
| 2004-08-05 | -86.61 |
| 2004-08-04 | -86.61 |
| 2004-08-03 | -86.61 |
| 2004-08-02 | -86.61 |
| 2004-07-30 | -86.61 |
| 2004-07-29 | -86.61 |
| 2004-07-28 | -86.61 |
| 2004-07-27 | -86.95 |
| 2004-07-26 | -86.43 |
| 2004-07-23 | -86.61 |
| 2004-07-22 | -86.17 |
| 2004-07-21 | -86.09 |
| 2004-07-20 | -85.74 |
| 2004-07-19 | -85.83 |
| 2004-07-16 | -85.83 |
| 2004-07-15 | -85.92 |
| 2004-07-14 | -85.92 |
| 2004-07-13 | -85.40 |
| 2004-07-12 | -85.22 |
| 2004-07-09 | -84.79 |
| 2004-07-08 | -85.40 |
| 2004-07-07 | -85.14 |
| 2004-07-06 | -85.22 |
| 2004-07-05 | -84.45 |
| 2004-07-02 | -84.71 |
| 2004-06-30 | -83.93 |
| 2004-06-29 | -83.24 |
| 2004-06-28 | -83.24 |
| 2004-06-25 | -83.84 |
| 2004-06-24 | -83.67 |
| 2004-06-23 | -84.88 |
| 2004-06-21 | -84.97 |
| 2004-06-18 | -85.31 |
| 2004-06-17 | -84.45 |
| 2004-06-16 | -84.45 |
| 2004-06-15 | -84.45 |
| 2004-06-14 | -84.45 |
| 2004-06-11 | -84.45 |
| 2004-06-10 | -85.31 |
| 2004-06-09 | -85.31 |
| 2004-06-08 | -85.14 |
| 2004-06-07 | -85.22 |
| 2004-06-04 | -85.31 |
| 2004-06-03 | -85.22 |
| 2004-06-02 | -85.31 |
| 2004-06-01 | -85.31 |
| 2004-05-31 | -84.79 |
| 2004-05-28 | -84.79 |
| 2004-05-27 | -84.97 |
| 2004-05-25 | -84.97 |
| 2004-05-24 | -84.97 |
| 2004-05-21 | -84.97 |
| 2004-05-20 | -84.62 |
| 2004-05-19 | -84.62 |
| 2004-05-18 | -85.31 |
| 2004-05-17 | -85.14 |
| 2004-05-14 | -85.14 |
| 2004-05-13 | -85.31 |
| 2004-05-12 | -85.31 |
| 2004-05-11 | -84.62 |
| 2004-05-10 | -84.62 |
| 2004-05-07 | -83.58 |
| 2004-05-06 | -83.58 |
| 2004-05-05 | -82.72 |
| 2004-05-04 | -81.21 |
| 2004-05-03 | -82.29 |
| 2004-04-30 | -83.76 |
| 2004-04-29 | -83.76 |
| 2004-04-28 | -83.32 |
| 2004-04-27 | -84.01 |
| 2004-04-26 | -84.45 |
| 2004-04-23 | -84.71 |
| 2004-04-22 | -85.31 |
| 2004-04-21 | -85.31 |
| 2004-04-20 | -84.88 |
| 2004-04-19 | -83.58 |
| 2004-04-16 | -82.98 |
| 2004-04-15 | -83.15 |
| 2004-04-14 | -82.50 |
| 2004-04-13 | -82.50 |
| 2004-04-08 | -82.72 |
| 2004-04-07 | -81.85 |
| 2004-04-06 | -81.85 |
| 2004-04-02 | -82.07 |
| 2004-04-01 | -82.07 |
| 2004-03-31 | -82.72 |
| 2004-03-30 | -80.13 |
| 2004-03-29 | -80.56 |
| 2004-03-26 | -81.42 |
| 2004-03-25 | -82.07 |
| 2004-03-24 | -81.42 |
| 2004-03-23 | -80.56 |
| 2004-03-22 | -81.64 |
| 2004-03-19 | -81.64 |
| 2004-03-18 | -81.85 |
| 2004-03-17 | -80.99 |
| 2004-03-16 | -80.56 |
| 2004-03-15 | -80.99 |
| 2004-03-12 | -80.99 |
| 2004-03-11 | -80.56 |
| 2004-03-10 | -79.05 |
| 2004-03-09 | -78.61 |
| 2004-03-08 | -79.26 |
| 2004-03-05 | -79.05 |
| 2004-03-04 | -79.05 |
| 2004-03-03 | -79.05 |
| 2004-03-02 | -79.26 |
| 2004-03-01 | -79.26 |
| 2004-02-27 | -79.26 |
| 2004-02-26 | -78.83 |
| 2004-02-25 | -79.48 |
| 2004-02-24 | -79.48 |
| 2004-02-23 | -78.83 |
| 2004-02-20 | -77.53 |
| 2004-02-19 | -77.97 |
| 2004-02-18 | -77.53 |
| 2004-02-17 | -76.89 |
| 2004-02-16 | -77.53 |
| 2004-02-13 | -77.75 |
| 2004-02-12 | -77.97 |
| 2004-02-11 | -78.40 |
| 2004-02-10 | -76.89 |
| 2004-02-09 | -77.53 |
| 2004-02-06 | -76.24 |
| 2004-02-05 | -77.75 |
| 2004-02-04 | -77.53 |
| 2004-02-03 | -77.32 |
| 2004-02-02 | -77.32 |
| 2004-01-30 | -77.32 |
| 2004-01-29 | -77.32 |
| 2004-01-28 | -76.67 |
| 2004-01-27 | -76.67 |
| 2004-01-26 | -76.67 |
| 2004-01-21 | -75.81 |
| 2004-01-20 | -75.59 |
| 2004-01-19 | -76.89 |
| 2004-01-16 | -78.18 |
| 2004-01-15 | -78.40 |
| 2004-01-14 | -77.10 |
| 2004-01-13 | -78.18 |
| 2004-01-12 | -77.53 |
| 2004-01-09 | -77.10 |
| 2004-01-08 | -77.10 |
| 2004-01-07 | -77.53 |
| 2004-01-06 | -76.45 |
| 2004-01-05 | -76.45 |
| 2004-01-02 | -79.48 |
| 2003-12-31 | -79.48 |
| 2003-12-30 | -80.56 |
| 2003-12-29 | -80.34 |
| 2003-12-24 | -80.13 |
| 2003-12-23 | -80.13 |
| 2003-12-22 | -79.26 |
| 2003-12-19 | -79.05 |
| 2003-12-18 | -79.26 |
| 2003-12-17 | -79.69 |
| 2003-12-16 | -79.69 |
| 2003-12-15 | -78.40 |
| 2003-12-12 | -77.97 |
| 2003-12-11 | -78.18 |
| 2003-12-10 | -78.18 |
| 2003-12-09 | -78.40 |
| 2003-12-08 | -79.26 |
| 2003-12-05 | -79.69 |
| 2003-12-04 | -79.69 |
| 2003-12-03 | -79.69 |
| 2003-12-02 | -79.69 |
| 2003-12-01 | -79.26 |
| 2003-11-28 | -79.69 |
| 2003-11-27 | -79.69 |
| 2003-11-26 | -79.48 |
| 2003-11-25 | -80.56 |
| 2003-11-24 | -81.64 |
| 2003-11-21 | -81.42 |
| 2003-11-20 | -80.99 |
| 2003-11-19 | -80.99 |
| 2003-11-18 | -80.13 |
| 2003-11-17 | -80.56 |
| 2003-11-14 | -80.34 |
| 2003-11-13 | -80.13 |
| 2003-11-12 | -79.05 |
| 2003-11-11 | -79.05 |
| 2003-11-10 | -79.05 |
| 2003-11-07 | -78.18 |
| 2003-11-06 | -78.83 |
| 2003-11-05 | -78.18 |
| 2003-11-04 | -79.69 |
| 2003-11-03 | -78.83 |
| 2003-10-31 | -80.99 |
| 2003-10-30 | -81.21 |
| 2003-10-29 | -80.99 |
| 2003-10-28 | -80.77 |
| 2003-10-27 | -81.21 |
| 2003-10-24 | -81.21 |
| 2003-10-23 | -81.21 |
| 2003-10-22 | -80.56 |
| 2003-10-21 | -81.21 |
| 2003-10-20 | -80.56 |
| 2003-10-17 | -81.21 |
| 2003-10-16 | -81.42 |
| 2003-10-15 | -79.91 |
| 2003-10-14 | -80.13 |
| 2003-10-13 | -79.48 |
| 2003-10-10 | -79.91 |
| 2003-10-09 | -80.34 |
| 2003-10-08 | -81.64 |
| 2003-10-07 | -81.85 |
| 2003-10-06 | -82.89 |
| 2003-10-03 | -81.85 |
| 2003-10-02 | -82.29 |
| 2003-09-30 | -80.56 |
| 2003-09-29 | -80.56 |
| 2003-09-26 | -79.26 |
| 2003-09-25 | -79.26 |
| 2003-09-24 | -79.05 |
| 2003-09-23 | -79.05 |
| 2003-09-22 | -79.26 |
| 2003-09-19 | -79.05 |
| 2003-09-18 | -79.26 |
| 2003-09-17 | -79.26 |
| 2003-09-16 | -78.83 |
| 2003-09-15 | -80.13 |
| 2003-09-11 | -78.83 |
| 2003-09-10 | -77.32 |
| 2003-09-09 | -75.37 |
| 2003-09-08 | -74.73 |
| 2003-09-05 | -73.21 |
| 2003-09-04 | -73.00 |
| 2003-09-03 | -75.59 |
| 2003-09-02 | -76.67 |
| 2003-09-01 | -76.89 |
| 2003-08-29 | -76.89 |
| 2003-08-28 | -77.32 |
| 2003-08-27 | -77.53 |
| 2003-08-26 | -76.67 |
| 2003-08-25 | -76.67 |
| 2003-08-22 | -77.10 |
| 2003-08-21 | -77.10 |
| 2003-08-20 | -77.10 |
| 2003-08-19 | -77.32 |
| 2003-08-18 | -77.32 |
| 2003-08-15 | -77.32 |
| 2003-08-14 | -76.89 |
| 2003-08-13 | -76.45 |
| 2003-08-12 | -77.10 |
| 2003-08-11 | -78.61 |
| 2003-08-08 | -78.40 |
| 2003-08-07 | -77.10 |
| 2003-08-06 | -76.67 |
| 2003-08-05 | -74.29 |
| 2003-08-04 | -73.86 |
| 2003-08-01 | -74.08 |
| 2003-07-31 | -73.65 |
| 2003-07-30 | -73.21 |
| 2003-07-29 | -73.00 |
| 2003-07-28 | -74.08 |
| 2003-07-25 | -74.29 |
| 2003-07-24 | -75.59 |
| 2003-07-23 | -73.21 |
| 2003-07-22 | -73.00 |
| 2003-07-21 | -71.70 |
| 2003-07-18 | -71.92 |
| 2003-07-17 | -73.21 |
| 2003-07-16 | -67.17 |
| 2003-07-15 | -66.09 |
| 2003-07-14 | -67.38 |
| 2003-07-11 | -69.76 |
| 2003-07-10 | -74.08 |
| 2003-07-09 | -76.24 |
| 2003-07-08 | -75.81 |
| 2003-07-07 | -77.97 |
| 2003-07-04 | -77.75 |
| 2003-07-03 | -77.97 |
| 2003-07-02 | -79.91 |
| 2003-06-30 | -81.21 |
| 2003-06-27 | -81.64 |
| 2003-06-26 | -80.77 |
| 2003-06-25 | -80.77 |
| 2003-06-24 | -81.42 |
| 2003-06-23 | -81.42 |
| 2003-06-20 | -80.13 |
| 2003-06-19 | -76.45 |
| 2003-06-18 | -76.45 |
| 2003-06-17 | -83.58 |
| 2003-06-16 | -85.40 |
| 2003-06-13 | -85.31 |
| 2003-06-12 | -85.31 |
| 2003-06-11 | -85.14 |
| 2003-06-10 | -85.22 |
| 2003-06-09 | -84.71 |
| 2003-06-06 | -84.27 |
| 2003-06-05 | -83.76 |
| 2003-06-03 | -84.88 |
| 2003-06-02 | -85.05 |
| 2003-05-30 | -85.05 |
| 2003-05-29 | -85.05 |
| 2003-05-28 | -85.31 |
| 2003-05-27 | -85.74 |
| 2003-05-26 | -85.48 |
| 2003-05-23 | -86.26 |
| 2003-05-22 | -86.35 |
| 2003-05-21 | -86.69 |
| 2003-05-20 | -86.78 |
| 2003-05-19 | -86.69 |
| 2003-05-16 | -86.87 |
| 2003-05-15 | -86.87 |
| 2003-05-14 | -87.21 |
| 2003-05-13 | -86.69 |
| 2003-05-12 | -87.99 |
| 2003-05-09 | -89.20 |
| 2003-05-07 | -89.54 |
| 2003-05-06 | -89.98 |
| 2003-05-05 | -90.06 |
| 2003-05-02 | -90.67 |
| 2003-04-30 | -90.50 |
| 2003-04-29 | -90.50 |
| 2003-04-28 | -90.75 |
| 2003-04-25 | -90.67 |
| 2003-04-24 | -90.75 |
| 2003-04-23 | -90.50 |
| 2003-04-22 | -89.98 |
| 2003-04-17 | -89.98 |
| 2003-04-16 | -90.24 |
| 2003-04-15 | -90.58 |
| 2003-04-14 | -91.01 |
| 2003-04-11 | -90.75 |
| 2003-04-10 | -90.84 |
| 2003-04-09 | -91.01 |
| 2003-04-08 | -90.50 |
| 2003-04-07 | -90.06 |
| 2003-04-04 | -88.25 |
| 2003-04-03 | -88.34 |
| 2003-04-02 | -88.34 |
| 2003-04-01 | -88.42 |
| 2003-03-31 | -88.16 |
| 2003-03-28 | -88.08 |
| 2003-03-27 | -88.34 |
| 2003-03-26 | -88.08 |
| 2003-03-25 | -88.08 |
| 2003-03-24 | -88.08 |
| 2003-03-21 | -87.73 |
| 2003-03-20 | -87.99 |
| 2003-03-19 | -88.51 |
| 2003-03-18 | -88.16 |
| 2003-03-17 | -88.51 |
| 2003-03-14 | -88.34 |
| 2003-03-13 | -88.59 |
| 2003-03-12 | -88.42 |
| 2003-03-11 | -88.51 |
| 2003-03-10 | -88.77 |
| 2003-03-07 | -87.90 |
| 2003-03-06 | -87.38 |
| 2003-03-05 | -87.13 |
| 2003-03-04 | -86.78 |
| 2003-03-03 | -86.78 |
| 2003-02-28 | -86.78 |
| 2003-02-27 | -86.95 |
| 2003-02-26 | -86.87 |
| 2003-02-25 | -86.87 |
| 2003-02-24 | -86.87 |
| 2003-02-21 | -86.78 |
| 2003-02-20 | -86.69 |
| 2003-02-19 | -86.52 |
| 2003-02-18 | -86.52 |
| 2003-02-17 | -86.69 |
| 2003-02-14 | -86.69 |
| 2003-02-13 | -86.35 |
| 2003-02-12 | -86.43 |
| 2003-02-11 | -86.61 |
| 2003-02-10 | -86.43 |
| 2003-02-07 | -86.52 |
| 2003-02-06 | -86.43 |
| 2003-02-05 | -86.35 |
| 2003-02-04 | -86.26 |
| 2003-01-30 | -86.35 |
| 2003-01-29 | -86.61 |
| 2003-01-28 | -86.43 |
| 2003-01-27 | -86.52 |
| 2003-01-24 | -86.09 |
| 2003-01-23 | -85.74 |
| 2003-01-22 | -85.92 |
| 2003-01-21 | -85.57 |
| 2003-01-20 | -85.74 |
| 2003-01-17 | -85.22 |
| 2003-01-16 | -85.05 |
| 2003-01-15 | -85.31 |
| 2003-01-14 | -85.05 |
| 2003-01-13 | -85.48 |
| 2003-01-10 | -86.35 |
| 2003-01-09 | -86.35 |
| 2003-01-08 | -86.69 |
| 2003-01-07 | -87.13 |
| 2003-01-06 | -87.13 |
| 2003-01-03 | -87.21 |
| 2003-01-02 | -87.47 |
| 2002-12-31 | -87.56 |
| 2002-12-30 | -87.73 |
| 2002-12-27 | -86.61 |
| 2002-12-24 | -86.61 |
| 2002-12-23 | -86.61 |
| 2002-12-20 | -86.61 |
| 2002-12-19 | -86.61 |
| 2002-12-18 | -86.69 |
| 2002-12-17 | -86.52 |
| 2002-12-16 | -86.78 |
| 2002-12-13 | -86.69 |
| 2002-12-12 | -86.61 |
| 2002-12-11 | -86.61 |
| 2002-12-10 | -86.52 |
| 2002-12-09 | -86.52 |
| 2002-12-06 | -86.43 |
| 2002-12-05 | -86.43 |
| 2002-12-04 | -86.35 |
| 2002-12-03 | -85.40 |
| 2002-12-02 | -85.74 |
| 2002-11-29 | -85.83 |
| 2002-11-28 | -85.83 |
| 2002-11-27 | -86.17 |
| 2002-11-26 | -86.09 |
| 2002-11-25 | -85.92 |
| 2002-11-22 | -86.35 |
| 2002-11-21 | -86.52 |
| 2002-11-20 | -86.35 |
| 2002-11-19 | -86.52 |
| 2002-11-18 | -86.26 |
| 2002-11-15 | -86.35 |
| 2002-11-14 | -86.35 |
| 2002-11-13 | -86.26 |
| 2002-11-12 | -86.09 |
| 2002-11-11 | -86.35 |
| 2002-11-08 | -86.17 |
| 2002-11-07 | -86.26 |
| 2002-11-06 | -86.87 |
| 2002-11-05 | -86.87 |
| 2002-11-04 | -87.04 |
| 2002-11-01 | -87.47 |
| 2002-10-31 | -87.30 |
| 2002-10-30 | -87.21 |
| 2002-10-29 | -87.21 |
| 2002-10-28 | -86.43 |
| 2002-10-25 | -86.43 |
| 2002-10-24 | -86.26 |
| 2002-10-23 | -86.69 |
| 2002-10-22 | -86.87 |
| 2002-10-21 | -86.43 |
| 2002-10-18 | -86.69 |
| 2002-10-17 | -86.17 |
| 2002-10-16 | -87.56 |
| 2002-10-15 | -87.04 |
| 2002-10-11 | -87.47 |
| 2002-10-10 | -86.17 |
| 2002-10-09 | -86.17 |
| 2002-10-08 | -85.05 |
| 2002-10-07 | -85.31 |
| 2002-10-04 | -85.22 |
| 2002-10-03 | -85.22 |
| 2002-10-02 | -85.05 |
| 2002-09-30 | -85.48 |
| 2002-09-27 | -84.36 |
| 2002-09-26 | -84.27 |
| 2002-09-25 | -84.27 |
| 2002-09-24 | -84.88 |
| 2002-09-23 | -84.79 |
| 2002-09-20 | -84.01 |
| 2002-09-19 | -83.15 |
| 2002-09-18 | -82.72 |
| 2002-09-17 | -82.29 |
| 2002-09-16 | -82.29 |
| 2002-09-13 | -82.07 |
| 2002-09-12 | -82.07 |
| 2002-09-11 | -81.42 |
| 2002-09-10 | -80.99 |
| 2002-09-09 | -80.99 |
| 2002-09-06 | -80.99 |
| 2002-09-05 | -80.99 |
| 2002-09-04 | -80.99 |
| 2002-09-03 | -81.42 |
| 2002-09-02 | -81.42 |
| 2002-08-30 | -80.99 |
| 2002-08-29 | -80.99 |
| 2002-08-28 | -80.34 |
| 2002-08-27 | -80.13 |
| 2002-08-26 | -80.13 |
| 2002-08-23 | -81.21 |
| 2002-08-22 | -81.64 |
| 2002-08-21 | -81.64 |
| 2002-08-20 | -81.85 |
| 2002-08-19 | -81.85 |
| 2002-08-16 | -81.85 |
| 2002-08-15 | -82.50 |
| 2002-08-14 | -82.72 |
| 2002-08-13 | -82.98 |
| 2002-08-12 | -82.29 |
| 2002-08-09 | -80.77 |
| 2002-08-08 | -80.34 |
| 2002-08-07 | -80.13 |
| 2002-08-06 | -80.99 |
| 2002-08-05 | -80.13 |
| 2002-08-02 | -80.13 |
| 2002-08-01 | -79.69 |
| 2002-07-31 | -80.13 |
| 2002-07-30 | -80.56 |
| 2002-07-29 | -79.69 |
| 2002-07-26 | -79.69 |
| 2002-07-25 | -78.83 |
| 2002-07-24 | -77.97 |
| 2002-07-23 | -77.32 |
| 2002-07-22 | -76.24 |
| 2002-07-19 | -75.16 |
| 2002-07-18 | -74.94 |
| 2002-07-17 | -74.94 |
| 2002-07-16 | -74.94 |
| 2002-07-15 | -74.94 |
| 2002-07-12 | -74.94 |
| 2002-07-11 | -74.94 |
| 2002-07-10 | -74.73 |
| 2002-07-09 | -74.94 |
| 2002-07-08 | -74.94 |
| 2002-07-05 | -74.73 |
| 2002-07-04 | -74.29 |
| 2002-07-03 | -74.08 |
| 2002-07-02 | -74.08 |
| 2002-06-28 | -74.08 |
| 2002-06-27 | -74.08 |
| 2002-06-26 | -73.86 |
| 2002-06-25 | -74.08 |
| 2002-06-24 | -74.08 |
| 2002-06-21 | -73.86 |
| 2002-06-20 | -73.21 |
| 2002-06-19 | -74.08 |
| 2002-06-18 | -74.08 |
| 2002-06-17 | -73.86 |
| 2002-06-14 | -73.65 |
| 2002-06-13 | -73.43 |
| 2002-06-12 | -73.86 |
| 2002-06-11 | -73.86 |
| 2002-06-10 | -73.86 |
| 2002-06-07 | -73.86 |
| 2002-06-06 | -73.65 |
| 2002-06-05 | -73.86 |
| 2002-06-04 | -73.86 |
| 2002-06-03 | -73.86 |
| 2002-05-31 | -73.86 |
| 2002-05-30 | -73.86 |
| 2002-05-29 | -73.86 |
| 2002-05-28 | -74.08 |
| 2002-05-27 | -73.65 |
| 2002-05-24 | -73.43 |
| 2002-05-23 | -73.43 |
| 2002-05-22 | -73.00 |
| 2002-05-21 | -73.43 |
| 2002-05-17 | -74.08 |
| 2002-05-16 | -73.86 |
| 2002-05-15 | -74.08 |
| 2002-05-14 | -74.08 |
| 2002-05-13 | -74.29 |
| 2002-05-10 | -74.08 |
| 2002-05-09 | -74.08 |
| 2002-05-08 | -74.08 |
| 2002-05-07 | -74.08 |
| 2002-05-06 | -74.08 |
| 2002-05-03 | -73.87 |
| 2002-05-02 | -73.87 |
| 2002-04-30 | -74.51 |
| 2002-04-29 | -74.29 |
| 2002-04-26 | -74.51 |
| 2002-04-25 | -74.29 |
| 2002-04-24 | -74.51 |
| 2002-04-23 | -74.51 |
| 2002-04-22 | -74.51 |
| 2002-04-19 | -74.29 |
| 2002-04-18 | -74.51 |
| 2002-04-17 | -74.51 |
| 2002-04-16 | -74.93 |
| 2002-04-15 | -74.93 |
| 2002-04-12 | -76.21 |
| 2002-04-11 | -75.78 |
| 2002-04-10 | -75.36 |
| 2002-04-09 | -75.78 |
| 2002-04-08 | -74.51 |
| 2002-04-04 | -74.51 |
| 2002-04-03 | -74.51 |
| 2002-04-02 | -74.51 |
| 2002-03-28 | -74.51 |
| 2002-03-27 | -74.29 |
| 2002-03-26 | -74.51 |
| 2002-03-25 | -74.08 |
| 2002-03-22 | -73.66 |
| 2002-03-21 | -73.23 |
| 2002-03-20 | -73.23 |
| 2002-03-19 | -73.23 |
| 2002-03-18 | -73.23 |
| 2002-03-15 | -73.02 |
| 2002-03-14 | -72.81 |
| 2002-03-13 | -72.59 |
| 2002-03-12 | -72.38 |
| 2002-03-11 | -72.17 |
| 2002-03-08 | -73.02 |
| 2002-03-07 | -72.59 |
| 2002-03-06 | -72.81 |
| 2002-03-05 | -72.59 |
| 2002-03-04 | -72.59 |
| 2002-03-01 | -71.96 |
| 2002-02-28 | -72.81 |
| 2002-02-27 | -71.96 |
| 2002-02-26 | -71.96 |
| 2002-02-25 | -71.96 |
| 2002-02-22 | -71.74 |
| 2002-02-21 | -71.11 |
| 2002-02-20 | -71.96 |
| 2002-02-19 | -71.96 |
| 2002-02-18 | -72.17 |
| 2002-02-15 | -72.81 |
| 2002-02-11 | -71.96 |
| 2002-02-08 | -71.96 |
| 2002-02-07 | -71.96 |
| 2002-02-06 | -71.74 |
| 2002-02-05 | -72.38 |
| 2002-02-04 | -72.17 |
| 2002-02-01 | -72.38 |
| 2002-01-31 | -72.38 |
| 2002-01-30 | -72.38 |
| 2002-01-29 | -71.96 |
| 2002-01-28 | -71.32 |
| 2002-01-25 | -72.38 |
| 2002-01-24 | -72.38 |
| 2002-01-23 | -71.96 |
| 2002-01-22 | -71.74 |
| 2002-01-21 | -71.53 |
| 2002-01-18 | -71.53 |
| 2002-01-17 | -71.32 |
| 2002-01-16 | -71.32 |
| 2002-01-15 | -71.32 |
| 2002-01-14 | -71.53 |
| 2002-01-11 | -70.68 |
| 2002-01-10 | -70.68 |
| 2002-01-09 | -71.11 |
| 2002-01-08 | -71.11 |
| 2002-01-07 | -69.83 |
| 2002-01-04 | -71.11 |
| 2002-01-03 | -72.81 |
| 2002-01-02 | -73.02 |
| 2001-12-31 | -73.02 |
| 2001-12-28 | -73.02 |
| 2001-12-27 | -72.81 |
| 2001-12-24 | -73.02 |
| 2001-12-21 | -73.23 |
| 2001-12-20 | -72.59 |
| 2001-12-19 | -71.11 |
| 2001-12-18 | -71.11 |
| 2001-12-17 | -71.11 |
| 2001-12-14 | -70.26 |
| 2001-12-13 | -71.11 |
| 2001-12-12 | -69.83 |
| 2001-12-11 | -69.62 |
| 2001-12-10 | -70.89 |
| 2001-12-07 | -70.04 |
| 2001-12-06 | -69.41 |
| 2001-12-05 | -69.20 |
| 2001-12-04 | -67.92 |
| 2001-12-03 | -67.92 |
| 2001-11-30 | -68.13 |
| 2001-11-29 | -70.04 |
| 2001-11-28 | -70.68 |
| 2001-11-27 | -71.32 |
| 2001-11-26 | -70.68 |
| 2001-11-23 | -72.59 |
| 2001-11-22 | -73.44 |
| 2001-11-21 | -73.66 |
| 2001-11-20 | -73.44 |
| 2001-11-19 | -74.29 |
| 2001-11-16 | -73.87 |
| 2001-11-15 | -74.51 |
| 2001-11-14 | -75.14 |
| 2001-11-13 | -75.14 |
| 2001-11-12 | -75.78 |
| 2001-11-09 | -75.36 |
| 2001-11-08 | -76.21 |
| 2001-11-07 | -77.06 |
| 2001-11-06 | -78.54 |
| 2001-11-05 | -78.54 |
| 2001-11-02 | -78.97 |
| 2001-11-01 | -78.76 |
| 2001-10-31 | -79.39 |
| 2001-10-30 | -78.97 |
| 2001-10-29 | -79.39 |
| 2001-10-26 | -79.61 |
| 2001-10-24 | -79.61 |
| 2001-10-23 | -78.97 |
| 2001-10-22 | -79.39 |
| 2001-10-19 | -79.61 |
| 2001-10-18 | -79.39 |
| 2001-10-17 | -78.33 |
| 2001-10-16 | -79.39 |
| 2001-10-15 | -79.18 |
| 2001-10-12 | -79.39 |
| 2001-10-11 | -78.33 |
| 2001-10-10 | -77.91 |
| 2001-10-09 | -78.12 |
| 2001-10-08 | -79.18 |
| 2001-10-05 | -78.54 |
| 2001-10-04 | -79.18 |
| 2001-10-03 | -79.82 |
| 2001-09-28 | -79.39 |
| 2001-09-27 | -80.03 |
| 2001-09-26 | -80.24 |
| 2001-09-25 | -80.67 |
| 2001-09-24 | -80.03 |
| 2001-09-21 | -80.45 |
| 2001-09-20 | -80.45 |
| 2001-09-19 | -80.45 |
| 2001-09-18 | -79.39 |
| 2001-09-17 | -79.61 |
| 2001-09-14 | -79.61 |
| 2001-09-13 | -79.39 |
| 2001-09-12 | -78.97 |
| 2001-09-11 | -77.06 |
| 2001-09-10 | -76.84 |
| 2001-09-07 | -76.84 |
| 2001-09-06 | -75.78 |
| 2001-09-05 | -76.21 |
| 2001-09-04 | -75.78 |
| 2001-09-03 | -76.42 |
| 2001-08-31 | -75.14 |
| 2001-08-30 | -76.21 |
| 2001-08-29 | -75.78 |
| 2001-08-28 | -75.36 |
| 2001-08-27 | -74.93 |
| 2001-08-24 | -74.93 |
| 2001-08-23 | -74.29 |
| 2001-08-22 | -74.51 |
| 2001-08-21 | -74.51 |
| 2001-08-20 | -73.87 |
| 2001-08-17 | -73.66 |
| 2001-08-16 | -73.44 |
| 2001-08-15 | -73.44 |
| 2001-08-14 | -73.44 |
| 2001-08-13 | -73.66 |
| 2001-08-10 | -73.66 |
| 2001-08-09 | -73.44 |
| 2001-08-08 | -71.96 |
| 2001-08-07 | -72.17 |
| 2001-08-06 | -72.17 |
| 2001-08-03 | -72.38 |
| 2001-08-02 | -72.38 |
| 2001-08-01 | -70.47 |
| 2001-07-31 | -71.32 |
| 2001-07-30 | -71.11 |
| 2001-07-27 | -69.83 |
| 2001-07-26 | -69.83 |
| 2001-07-24 | -70.04 |
| 2001-07-23 | -69.83 |
| 2001-07-20 | -69.83 |
| 2001-07-19 | -69.83 |
| 2001-07-18 | -71.11 |
| 2001-07-17 | -71.32 |
| 2001-07-16 | -69.62 |
| 2001-07-13 | -69.41 |
| 2001-07-12 | -68.56 |
| 2001-07-11 | -69.20 |
| 2001-07-10 | -68.77 |
| 2001-07-09 | -68.98 |
| 2001-07-05 | -67.71 |
| 2001-07-04 | -67.28 |
| 2001-07-03 | -67.28 |
| 2001-06-29 | -66.43 |
| 2001-06-28 | -67.07 |
| 2001-06-27 | -66.86 |
| 2001-06-26 | -66.43 |
| 2001-06-22 | -66.01 |
| 2001-06-21 | -66.43 |
| 2001-06-20 | -67.50 |
| 2001-06-19 | -67.92 |
| 2001-06-18 | -67.28 |
| 2001-06-15 | -67.28 |
| 2001-06-14 | -67.50 |
| 2001-06-13 | -66.01 |
| 2001-06-12 | -64.31 |
| 2001-06-11 | -65.58 |
| 2001-06-08 | -67.07 |
| 2001-06-07 | -67.28 |
| 2001-06-06 | -66.65 |
| 2001-06-05 | -67.28 |
| 2001-06-04 | -66.65 |
| 2001-06-01 | -67.28 |
| 2001-05-31 | -66.43 |
| 2001-05-30 | -66.86 |
| 2001-05-29 | -64.73 |
| 2001-05-28 | -64.31 |
| 2001-05-25 | -64.31 |
| 2001-05-24 | -64.31 |
| 2001-05-23 | -69.41 |
| 2001-05-22 | -70.26 |
| 2001-05-21 | -70.26 |
| 2001-05-18 | -70.89 |
| 2001-05-17 | -70.47 |
| 2001-05-16 | -70.68 |
| 2001-05-15 | -70.89 |
| 2001-05-14 | -71.96 |
| 2001-05-11 | -72.36 |
| 2001-05-10 | -72.57 |
| 2001-05-09 | -72.77 |
| 2001-05-08 | -73.18 |
| 2001-05-07 | -73.18 |
| 2001-05-04 | -73.18 |
| 2001-05-03 | -72.97 |
| 2001-05-02 | -73.18 |
| 2001-04-27 | -73.79 |
| 2001-04-26 | -73.58 |
| 2001-04-25 | -73.18 |
| 2001-04-24 | -73.58 |
| 2001-04-23 | -73.18 |
| 2001-04-20 | -73.18 |
| 2001-04-19 | -73.18 |
| 2001-04-18 | -72.77 |
| 2001-04-17 | -74.19 |
| 2001-04-12 | -74.80 |
| 2001-04-11 | -75.21 |
| 2001-04-10 | -75.41 |
| 2001-04-09 | -75.41 |
| 2001-04-06 | -75.61 |
| 2001-04-04 | -76.22 |
| 2001-04-03 | -75.61 |
| 2001-04-02 | -76.02 |
| 2001-03-30 | -75.61 |
| 2001-03-29 | -76.02 |
| 2001-03-28 | -76.02 |
| 2001-03-27 | -75.61 |
| 2001-03-26 | -76.22 |
| 2001-03-23 | -76.43 |
| 2001-03-22 | -75.82 |
| 2001-03-21 | -75.21 |
| 2001-03-20 | -74.80 |
| 2001-03-19 | -74.40 |
| 2001-03-16 | -74.40 |
| 2001-03-15 | -74.60 |
| 2001-03-14 | -74.40 |
| 2001-03-13 | -74.80 |
| 2001-03-12 | -73.58 |
| 2001-03-09 | -72.57 |
| 2001-03-08 | -72.77 |
| 2001-03-07 | -72.36 |
| 2001-03-06 | -72.57 |
| 2001-03-05 | -72.57 |
| 2001-03-02 | -74.40 |
| 2001-03-01 | -73.18 |
| 2001-02-28 | -72.77 |
| 2001-02-27 | -72.77 |
| 2001-02-26 | -71.55 |
| 2001-02-23 | -72.36 |
| 2001-02-22 | -71.96 |
| 2001-02-21 | -71.55 |
| 2001-02-20 | -71.96 |
| 2001-02-19 | -71.75 |
| 2001-02-16 | -71.75 |
| 2001-02-15 | -70.74 |
| 2001-02-14 | -70.13 |
| 2001-02-13 | -69.92 |
| 2001-02-12 | -70.33 |
| 2001-02-09 | -69.92 |
| 2001-02-08 | -69.92 |
| 2001-02-07 | -69.72 |
| 2001-02-06 | -69.92 |
| 2001-02-05 | -70.74 |
| 2001-02-02 | -69.92 |
| 2001-02-01 | -69.92 |
| 2001-01-31 | -69.92 |
| 2001-01-30 | -71.55 |
| 2001-01-29 | -71.96 |
| 2001-01-23 | -71.75 |
| 2001-01-22 | -70.74 |
| 2001-01-19 | -72.77 |
| 2001-01-18 | -73.38 |
| 2001-01-17 | -74.19 |
| 2001-01-16 | -73.58 |
| 2001-01-15 | -73.79 |
| 2001-01-12 | -73.18 |
| 2001-01-11 | -73.18 |
| 2001-01-10 | -71.75 |
| 2001-01-09 | -71.96 |
| 2001-01-08 | -73.18 |
| 2001-01-05 | -72.97 |
| 2001-01-04 | -72.97 |
| 2001-01-03 | -76.02 |
| 2001-01-02 | -75.41 |
| 2000-12-29 | -75.41 |
| 2000-12-28 | -75.41 |
| 2000-12-27 | -75.61 |
| 2000-12-22 | -75.82 |
| 2000-12-21 | -75.41 |
| 2000-12-20 | -74.60 |
| 2000-12-19 | -74.40 |
| 2000-12-18 | -73.79 |
| 2000-12-15 | -73.79 |
| 2000-12-14 | -72.77 |
| 2000-12-13 | -72.77 |
| 2000-12-12 | -72.57 |
| 2000-12-11 | -72.77 |
| 2000-12-08 | -72.16 |
| 2000-12-07 | -71.96 |
| 2000-12-06 | -70.74 |
| 2000-12-05 | -71.75 |
| 2000-12-04 | -71.55 |
| 2000-12-01 | -71.14 |
| 2000-11-30 | -71.14 |
| 2000-11-29 | -70.74 |
| 2000-11-28 | -70.74 |
| 2000-11-27 | -69.52 |
| 2000-11-24 | -69.72 |
| 2000-11-23 | -69.52 |
| 2000-11-22 | -71.14 |
| 2000-11-21 | -69.11 |
| 2000-11-20 | -70.33 |
| 2000-11-17 | -70.13 |
| 2000-11-16 | -69.11 |
| 2000-11-15 | -69.52 |
| 2000-11-14 | -69.52 |
| 2000-11-13 | -69.72 |
| 2000-11-10 | -68.71 |
| 2000-11-09 | -67.49 |
| 2000-11-08 | -67.49 |
| 2000-11-07 | -66.27 |
| 2000-11-06 | -66.27 |
| 2000-11-03 | -66.27 |
| 2000-11-02 | -67.49 |
| 2000-11-01 | -66.27 |
| 2000-10-31 | -65.25 |
| 2000-10-30 | -66.06 |
| 2000-10-27 | -68.91 |
| 2000-10-26 | -68.10 |
| 2000-10-25 | -72.36 |
| 2000-10-24 | -71.55 |
| 2000-10-23 | -72.16 |
| 2000-10-20 | -72.16 |
| 2000-10-19 | -73.18 |
| 2000-10-18 | -72.77 |
| 2000-10-17 | -71.96 |
| 2000-10-16 | -71.55 |
| 2000-10-13 | -72.36 |
| 2000-10-12 | -70.53 |
| 2000-10-11 | -70.33 |
| 2000-10-10 | -69.11 |
| 2000-10-09 | -69.32 |
| 2000-10-05 | -68.91 |
| 2000-10-04 | -68.10 |
| 2000-10-03 | -67.49 |
| 2000-09-29 | -65.86 |
| 2000-09-28 | -65.66 |
| 2000-09-27 | -66.27 |
| 2000-09-26 | -66.06 |
| 2000-09-25 | -66.67 |
| 2000-09-22 | -67.69 |
| 2000-09-21 | -66.69 |
| 2000-09-20 | -64.68 |
| 2000-09-19 | -66.08 |
| 2000-09-18 | -65.08 |
| 2000-09-15 | -64.28 |
| 2000-09-14 | -65.68 |
| 2000-09-12 | -65.68 |
| 2000-09-11 | -63.88 |
| 2000-09-08 | -63.88 |
| 2000-09-07 | -63.68 |
| 2000-09-06 | -62.27 |
| 2000-09-05 | -61.27 |
| 2000-09-04 | -62.67 |
| 2000-09-01 | -62.27 |
| 2000-08-31 | -63.88 |
| 2000-08-30 | -62.87 |
| 2000-08-29 | -63.68 |
| 2000-08-28 | -63.68 |
| 2000-08-25 | -64.68 |
| 2000-08-24 | -63.07 |
| 2000-08-23 | -63.07 |
| 2000-08-22 | -62.47 |
| 2000-08-21 | -62.67 |
| 2000-08-18 | -62.27 |
| 2000-08-17 | -61.87 |
| 2000-08-16 | -62.07 |
| 2000-08-15 | -62.07 |
| 2000-08-14 | -61.87 |
| 2000-08-11 | -61.47 |
| 2000-08-10 | -61.07 |
| 2000-08-09 | -60.87 |
| 2000-08-08 | -60.67 |
| 2000-08-07 | -59.06 |
| 2000-08-04 | -61.27 |
| 2000-08-03 | -61.47 |
| 2000-08-02 | -61.27 |
| 2000-08-01 | -61.07 |
| 2000-07-31 | -61.27 |
| 2000-07-28 | -61.47 |
| 2000-07-27 | -62.27 |
| 2000-07-26 | -61.27 |
| 2000-07-25 | -62.27 |
| 2000-07-24 | -61.67 |
| 2000-07-21 | -63.07 |
| 2000-07-20 | -63.88 |
| 2000-07-19 | -64.08 |
| 2000-07-18 | -64.08 |
| 2000-07-17 | -64.48 |
| 2000-07-14 | -63.88 |
| 2000-07-13 | -62.87 |
| 2000-07-12 | -62.07 |
| 2000-07-11 | -61.47 |
| 2000-07-10 | -61.87 |
| 2000-07-07 | -61.07 |
| 2000-07-06 | -60.87 |
| 2000-07-05 | -60.67 |
| 2000-07-04 | -61.27 |
| 2000-07-03 | -62.07 |
| 2000-06-30 | -61.67 |
| 2000-06-29 | -60.87 |
| 2000-06-28 | -60.87 |
| 2000-06-27 | -60.87 |
| 2000-06-26 | -60.67 |
| 2000-06-23 | -60.46 |
| 2000-06-22 | -58.66 |
| 2000-06-21 | -60.46 |
| 2000-06-20 | -59.86 |
| 2000-06-19 | -59.86 |
| 2000-06-16 | -61.47 |
| 2000-06-15 | -61.87 |
| 2000-06-14 | -61.47 |
| 2000-06-13 | -61.47 |
| 2000-06-12 | -60.67 |
| 2000-06-09 | -61.47 |
| 2000-06-08 | -61.47 |
| 2000-06-07 | -61.27 |
| 2000-06-05 | -61.27 |
| 2000-06-02 | -62.07 |
| 2000-06-01 | -64.08 |
| 2000-05-31 | -64.88 |
| 2000-05-30 | -64.68 |
| 2000-05-29 | -65.88 |
| 2000-05-26 | -65.68 |
| 2000-05-25 | -66.49 |
| 2000-05-24 | -62.87 |
| 2000-05-23 | -62.31 |
| 2000-05-22 | -60.82 |
| 2000-05-19 | -62.31 |
| 2000-05-18 | -63.99 |
| 2000-05-17 | -63.43 |
| 2000-05-16 | -63.99 |
| 2000-05-15 | -64.74 |
| 2000-05-12 | -64.37 |
| 2000-05-10 | -65.30 |
| 2000-05-09 | -64.55 |
| 2000-05-08 | -63.99 |
| 2000-05-05 | -63.06 |
| 2000-05-04 | -61.94 |
| 2000-05-03 | -61.57 |
| 2000-05-02 | -59.70 |
| 2000-04-28 | -62.69 |
| 2000-04-27 | -65.67 |
| 2000-04-26 | -65.67 |
| 2000-04-25 | -65.86 |
| 2000-04-20 | -66.42 |
| 2000-04-19 | -68.66 |
| 2000-04-18 | -69.22 |
| 2000-04-17 | -69.78 |
| 2000-04-14 | -63.43 |
| 2000-04-13 | -61.94 |
| 2000-04-12 | -60.45 |
| 2000-04-11 | -60.82 |
| 2000-04-10 | -59.70 |
| 2000-04-07 | -59.33 |
| 2000-04-06 | -59.33 |
| 2000-04-05 | -60.82 |
| 2000-04-03 | -58.96 |
| 2000-03-31 | -55.97 |
| 2000-03-30 | -53.73 |
| 2000-03-29 | -52.99 |
| 2000-03-28 | -55.22 |
| 2000-03-27 | -57.09 |
| 2000-03-24 | -58.21 |
| 2000-03-23 | -59.70 |
| 2000-03-22 | -59.33 |
| 2000-03-21 | -59.70 |
| 2000-03-20 | -55.97 |
| 2000-03-17 | -55.97 |
| 2000-03-16 | -56.34 |
| 2000-03-15 | -55.22 |
| 2000-03-14 | -53.73 |
| 2000-03-13 | -52.99 |
| 2000-03-10 | -52.61 |
| 2000-03-09 | -48.88 |
| 2000-03-08 | -48.13 |
| 2000-03-07 | -47.76 |
| 2000-03-06 | -48.13 |
| 2000-03-03 | -51.49 |
| 2000-03-02 | -51.49 |
| 2000-03-01 | -50.75 |
| 2000-02-29 | -51.12 |
| 2000-02-28 | -51.87 |
| 2000-02-25 | -49.25 |
| 2000-02-24 | -46.64 |
| 2000-02-23 | -47.39 |
| 2000-02-22 | -41.42 |
| 2000-02-21 | -44.40 |
| 2000-02-18 | -41.42 |
| 2000-02-17 | -36.94 |
| 2000-02-16 | -38.43 |
| 2000-02-15 | -44.03 |
| 2000-02-14 | -44.40 |
| 2000-02-11 | -48.51 |
| 2000-02-10 | -45.52 |
| 2000-02-09 | -48.13 |
| 2000-02-08 | -46.27 |
| 2000-02-03 | -48.51 |
| 2000-02-02 | -48.51 |
| 2000-02-01 | -50.00 |
| 2000-01-31 | -48.51 |
| 2000-01-28 | -45.52 |
| 2000-01-27 | -44.78 |
| 2000-01-26 | -45.90 |
| 2000-01-25 | -45.90 |
| 2000-01-24 | -45.90 |
| 2000-01-21 | -52.61 |
| 2000-01-20 | -52.61 |
| 2000-01-19 | -47.01 |
| 2000-01-18 | -62.87 |
| 2000-01-17 | -65.30 |
| 2000-01-14 | -67.16 |
| 2000-01-13 | -66.42 |
| 2000-01-12 | -66.60 |
| 2000-01-11 | -66.79 |
| 2000-01-10 | -67.72 |
| 2000-01-07 | -67.54 |
| 2000-01-06 | -68.28 |
| 2000-01-05 | -66.42 |
| 2000-01-04 | -63.43 |
| 2000-01-03 | -63.06 |
| 1999-12-30 | -68.47 |
| 1999-12-29 | -68.84 |
| 1999-12-28 | -67.91 |
| 1999-12-24 | -67.72 |
| 1999-12-23 | -69.40 |
| 1999-12-22 | -68.84 |
| 1999-12-21 | -69.03 |
| 1999-12-20 | -68.84 |
| 1999-12-17 | -68.28 |
| 1999-12-16 | -68.47 |
| 1999-12-15 | -68.10 |
| 1999-12-14 | -67.91 |
| 1999-12-13 | -66.04 |
| 1999-12-10 | -66.60 |
| 1999-12-09 | -66.23 |
| 1999-12-08 | -65.86 |
| 1999-12-07 | -66.23 |
| 1999-12-06 | -65.67 |
| 1999-12-03 | -66.42 |
| 1999-12-02 | -65.30 |
| 1999-12-01 | -64.74 |
| 1999-11-30 | -66.42 |
| 1999-11-29 | -68.10 |
| 1999-11-26 | -68.66 |
| 1999-11-25 | -68.10 |
| 1999-11-24 | -67.35 |
| 1999-11-23 | -66.23 |
| 1999-11-22 | -65.30 |
| 1999-11-19 | -64.18 |
| 1999-11-18 | -64.74 |
| 1999-11-17 | -64.74 |
| 1999-11-16 | -64.55 |
| 1999-11-15 | -65.49 |
| 1999-11-12 | -69.03 |
| 1999-11-11 | -68.84 |
| 1999-11-10 | -69.22 |
| 1999-11-09 | -69.78 |
| 1999-11-08 | -69.96 |
| 1999-11-05 | -68.66 |
| 1999-11-04 | -69.78 |
| 1999-11-03 | -70.15 |
| 1999-11-02 | -70.15 |
| 1999-11-01 | -70.34 |
| 1999-10-29 | -70.15 |
| 1999-10-28 | -70.71 |
| 1999-10-27 | -70.15 |
| 1999-10-26 | -70.15 |
| 1999-10-25 | -69.22 |
| 1999-10-22 | -71.08 |
| 1999-10-21 | -70.34 |
| 1999-10-20 | -69.03 |
| 1999-10-19 | -68.66 |
| 1999-10-15 | -67.16 |
| 1999-10-14 | -66.60 |
| 1999-10-13 | -66.42 |
| 1999-10-12 | -66.23 |
| 1999-10-11 | -65.30 |
| 1999-10-08 | -64.18 |
| 1999-10-07 | -65.67 |
| 1999-10-06 | -65.49 |
| 1999-10-05 | -66.23 |
| 1999-10-04 | -66.60 |
| 1999-09-30 | -65.49 |
| 1999-09-29 | -64.37 |
| 1999-09-28 | -65.49 |
| 1999-09-27 | -65.67 |
| 1999-09-24 | -64.74 |
| 1999-09-23 | -64.55 |
| 1999-09-22 | -62.87 |
| 1999-09-21 | -60.07 |
| 1999-09-20 | -60.45 |
| 1999-09-17 | -60.82 |
| 1999-09-15 | -61.19 |
| 1999-09-14 | -58.58 |
| 1999-09-13 | -60.07 |
| 1999-09-10 | -64.55 |
| 1999-09-09 | -66.79 |
| 1999-09-08 | -67.16 |
| 1999-09-07 | -66.79 |
| 1999-09-06 | -63.81 |
| 1999-09-03 | -67.16 |
| 1999-09-02 | -66.04 |
| 1999-09-01 | -65.30 |
| 1999-08-31 | -65.67 |
| 1999-08-30 | -65.11 |
| 1999-08-27 | -64.18 |
| 1999-08-26 | -63.62 |
| 1999-08-25 | -63.81 |
| 1999-08-24 | -61.94 |
| 1999-08-23 | -63.06 |
| 1999-08-20 | -60.45 |
| 1999-08-19 | -55.60 |
| 1999-08-18 | -64.18 |
| 1999-08-17 | -64.55 |
| 1999-08-16 | -64.93 |
| 1999-08-13 | -65.49 |
| 1999-08-12 | -67.16 |
| 1999-08-11 | -68.84 |
| 1999-08-10 | -68.66 |
| 1999-08-09 | -65.67 |
| 1999-08-06 | -64.18 |
| 1999-08-05 | -64.55 |
| 1999-08-04 | -63.81 |
| 1999-08-03 | -62.31 |
| 1999-08-02 | -61.57 |
| 1999-07-30 | -61.57 |
| 1999-07-29 | -62.31 |
| 1999-07-28 | -60.45 |
| 1999-07-27 | -59.70 |
| 1999-07-26 | -57.09 |
| 1999-07-23 | -55.60 |
| 1999-07-22 | -55.60 |
| 1999-07-21 | -55.22 |
| 1999-07-20 | -54.48 |
| 1999-07-19 | -55.22 |
| 1999-07-16 | -51.87 |
| 1999-07-15 | -54.85 |
| 1999-07-14 | -56.72 |
| 1999-07-13 | -55.22 |
| 1999-07-12 | -49.63 |
| 1999-07-09 | -49.25 |
| 1999-07-08 | -62.69 |
| 1999-07-07 | -69.96 |
| 1999-07-06 | -71.64 |
| 1999-07-05 | -70.52 |
| 1999-07-02 | -70.15 |
| 1999-06-30 | -70.15 |
| 1999-06-29 | -70.52 |
| 1999-06-28 | -70.15 |
| 1999-06-25 | -69.78 |
| 1999-06-24 | -69.03 |
| 1999-06-23 | -69.96 |
| 1999-06-22 | -70.71 |
| 1999-06-21 | -71.46 |
| 1999-06-17 | -71.27 |
| 1999-06-16 | -71.64 |
| 1999-06-15 | -71.08 |
| 1999-06-14 | -71.83 |
| 1999-06-11 | -70.90 |
| 1999-06-10 | -71.64 |
| 1999-06-09 | -71.64 |
| 1999-06-08 | -70.90 |
| 1999-06-07 | -70.15 |
| 1999-06-04 | -70.15 |
| 1999-06-03 | -70.90 |
| 1999-06-02 | -70.15 |
| 1999-06-01 | -70.15 |
| 1999-05-31 | -71.64 |
| 1999-05-28 | -72.95 |
| 1999-05-27 | -72.57 |
| 1999-05-26 | -72.39 |
| 1999-05-25 | -70.90 |
| 1999-05-24 | -70.15 |
| 1999-05-21 | -75.00 |
| 1999-05-20 | -73.51 |
| 1999-05-19 | -73.13 |
| 1999-05-18 | -73.88 |
| 1999-05-17 | -73.88 |
| 1999-05-14 | -73.88 |
| 1999-05-13 | -72.57 |
| 1999-05-12 | -71.83 |
| 1999-05-11 | -72.01 |
| 1999-05-10 | -70.71 |
| 1999-05-07 | -69.40 |
| 1999-05-06 | -69.40 |
| 1999-05-05 | -69.78 |
| 1999-05-04 | -69.78 |
| 1999-05-03 | -70.15 |
| 1999-04-30 | -70.34 |
| 1999-04-29 | -68.28 |
| 1999-04-28 | -66.42 |
| 1999-04-27 | -67.16 |
| 1999-04-26 | -70.15 |
| 1999-04-23 | -73.88 |
| 1999-04-22 | -73.88 |
| 1999-04-21 | -76.87 |
| 1999-04-20 | -77.61 |
| 1999-04-19 | -79.10 |
| 1999-04-16 | -79.48 |
| 1999-04-15 | -79.85 |
| 1999-04-14 | -79.85 |
| 1999-04-13 | -80.22 |
| 1999-04-12 | -80.22 |
| 1999-04-09 | -79.48 |
| 1999-04-08 | -80.97 |
| 1999-04-07 | -81.34 |
| 1999-04-01 | -82.28 |
| 1999-03-31 | -80.78 |
| 1999-03-30 | -80.78 |
| 1999-03-29 | -80.78 |
| 1999-03-26 | -80.78 |
| 1999-03-25 | -80.78 |
| 1999-03-24 | -80.78 |
| 1999-03-23 | -80.78 |
| 1999-03-22 | -80.78 |
| 1999-03-19 | -79.85 |
| 1999-03-18 | -80.22 |
| 1999-03-17 | -80.04 |
| 1999-03-16 | -80.22 |
| 1999-03-15 | -79.48 |
| 1999-03-12 | -79.48 |
| 1999-03-11 | -78.73 |
| 1999-03-10 | -79.66 |
| 1999-03-09 | -78.36 |
| 1999-03-08 | -77.99 |
| 1999-03-05 | -79.10 |
| 1999-03-04 | -80.60 |
| 1999-03-03 | -80.60 |
| 1999-03-02 | -80.60 |
| 1999-03-01 | -78.36 |
| 1999-02-26 | -78.36 |
| 1999-02-25 | -78.36 |
| 1999-02-24 | -77.61 |
| 1999-02-23 | -77.61 |
| 1999-02-22 | -77.61 |
| 1999-02-19 | -77.24 |
| 1999-02-15 | -77.24 |
| 1999-02-12 | -77.24 |
| 1999-02-11 | -76.87 |
| 1999-02-10 | -76.87 |
| 1999-02-09 | -76.87 |
| 1999-02-08 | -76.87 |
| 1999-02-05 | -76.87 |
| 1999-02-04 | -76.12 |
| 1999-02-03 | -76.12 |
| 1999-02-02 | -75.00 |
| 1999-02-01 | -73.88 |
| 1999-01-29 | -73.88 |
| 1999-01-28 | -73.88 |
| 1999-01-27 | -73.88 |
| 1999-01-26 | -73.69 |
| 1999-01-25 | -73.69 |
| 1999-01-22 | -72.95 |
| 1999-01-21 | -72.95 |
| 1999-01-20 | -72.95 |
| 1999-01-19 | -72.95 |
| 1999-01-18 | -72.95 |
| 1999-01-15 | -72.95 |
| 1999-01-14 | -72.95 |
| 1999-01-13 | -72.20 |
| 1999-01-12 | -71.64 |
| 1999-01-11 | -70.90 |
| 1999-01-08 | -70.15 |
| 1999-01-07 | -70.15 |
| 1999-01-06 | -72.01 |
| 1999-01-05 | -72.01 |
| 1999-01-04 | -72.20 |
| 1998-12-31 | -71.64 |
| 1998-12-30 | -71.64 |
| 1998-12-29 | -71.46 |
| 1998-12-28 | -71.46 |
| 1998-12-24 | -71.46 |
| 1998-12-23 | -71.46 |
| 1998-12-22 | -71.64 |
| 1998-12-21 | -70.90 |
| 1998-12-18 | -67.91 |
| 1998-12-17 | -67.91 |
| 1998-12-16 | -67.91 |
| 1998-12-15 | -67.54 |
| 1998-12-14 | -66.79 |
| 1998-12-11 | -66.42 |
| 1998-12-10 | -69.40 |
| 1998-12-09 | -69.22 |
| 1998-12-08 | -68.84 |
| 1998-12-07 | -68.66 |
| 1998-12-04 | -68.84 |
| 1998-12-03 | -68.84 |
| 1998-12-02 | -68.84 |
| 1998-12-01 | -68.66 |
| 1998-11-30 | -67.91 |
| 1998-11-27 | -68.28 |
| 1998-11-26 | -67.54 |
| 1998-11-25 | -67.72 |
| 1998-11-24 | -67.16 |
| 1998-11-23 | -66.04 |
| 1998-11-20 | -64.55 |
| 1998-11-19 | -66.60 |
| 1998-11-18 | -68.28 |
| 1998-11-17 | -67.91 |
| 1998-11-16 | -65.11 |
| 1998-11-13 | -66.42 |
| 1998-11-12 | -65.67 |
| 1998-11-11 | -63.43 |
| 1998-11-10 | -62.31 |
| 1998-11-09 | -62.31 |
| 1998-11-06 | -60.07 |
| 1998-11-05 | -59.33 |
| 1998-11-04 | -59.33 |
| 1998-11-03 | -58.96 |
| 1998-11-02 | -61.57 |
| 1998-10-30 | -68.84 |
| 1998-10-29 | -72.39 |
| 1998-10-27 | -72.01 |
| 1998-10-26 | -71.27 |
| 1998-10-23 | -69.59 |
| 1998-10-22 | -71.64 |
| 1998-10-21 | -75.75 |
| 1998-10-20 | -77.99 |
| 1998-10-19 | -79.85 |
| 1998-10-16 | -79.29 |
| 1998-10-15 | -80.78 |
| 1998-10-14 | -81.34 |
| 1998-10-13 | -80.78 |
| 1998-10-12 | -80.97 |
| 1998-10-09 | -81.34 |
| 1998-10-08 | -81.34 |
| 1998-10-07 | -82.09 |
| 1998-10-05 | -82.84 |
| 1998-09-30 | -80.22 |
| 1998-09-29 | -79.10 |
| 1998-09-28 | -79.85 |
| 1998-09-25 | -74.81 |
| 1998-09-24 | -74.63 |
| 1998-09-23 | -69.59 |
| 1998-09-22 | -70.15 |
| 1998-09-21 | -70.15 |
| 1998-09-18 | -70.15 |
| 1998-09-17 | -70.90 |
| 1998-09-16 | -69.40 |
| 1998-09-15 | -71.64 |
| 1998-09-14 | -71.64 |
| 1998-09-11 | -65.30 |
| 1998-09-10 | -65.30 |
| 1998-09-09 | -65.30 |
| 1998-09-08 | -65.30 |
| 1998-09-07 | -66.79 |
| 1998-09-04 | -67.91 |
| 1998-09-03 | -67.54 |
| 1998-09-02 | -67.91 |
| 1998-09-01 | -69.96 |
| 1998-08-31 | -70.15 |
| 1998-08-28 | -70.15 |
| 1998-08-27 | -65.30 |
| 1998-08-26 | -62.69 |
| 1998-08-25 | -61.94 |
| 1998-08-24 | -61.94 |
| 1998-08-21 | -61.94 |
| 1998-08-20 | -61.94 |
| 1998-08-19 | -61.19 |
| 1998-08-18 | -60.82 |
| 1998-08-14 | -59.70 |
| 1998-08-13 | -59.70 |
| 1998-08-12 | -58.96 |
| 1998-08-11 | -55.22 |
| 1998-08-10 | -54.10 |
| 1998-08-07 | -54.10 |
| 1998-08-06 | -54.85 |
| 1998-08-05 | -53.73 |
| 1998-08-04 | -39.18 |
| 1998-08-03 | -38.43 |
| 1998-07-31 | -38.06 |
| 1998-07-30 | -38.06 |
| 1998-07-29 | -37.69 |
| 1998-07-28 | -37.31 |
| 1998-07-27 | -37.31 |
| 1998-07-24 | -36.57 |
| 1998-07-23 | -35.82 |
| 1998-07-22 | -35.07 |
| 1998-07-21 | -34.70 |
| 1998-07-20 | -33.58 |
| 1998-07-17 | -33.58 |
| 1998-07-16 | -33.58 |
| 1998-07-15 | -32.84 |
| 1998-07-14 | -32.46 |
| 1998-07-13 | -32.09 |
| 1998-07-10 | -32.09 |
| 1998-07-09 | -32.09 |
| 1998-07-08 | -32.09 |
| 1998-07-07 | -31.34 |
| 1998-07-06 | -31.34 |
| 1998-07-03 | -30.60 |
| 1998-07-02 | -29.85 |
| 1998-06-30 | -29.85 |
| 1998-06-29 | -29.48 |
| 1998-06-26 | -29.10 |
| 1998-06-25 | -29.10 |
| 1998-06-24 | -29.10 |
| 1998-06-23 | -30.22 |
| 1998-06-22 | -30.22 |
| 1998-06-19 | -29.10 |
| 1998-06-18 | -29.10 |
| 1998-06-17 | -27.61 |
| 1998-06-16 | -28.36 |
| 1998-06-15 | -28.36 |
| 1998-06-12 | -27.24 |
| 1998-06-11 | -27.24 |
| 1998-06-10 | -27.24 |
| 1998-06-09 | -27.24 |
| 1998-06-08 | -27.24 |
| 1998-06-05 | -27.99 |
| 1998-06-04 | -27.99 |
| 1998-06-03 | -27.99 |
| 1998-06-02 | -27.24 |
| 1998-06-01 | -27.24 |
| 1998-05-29 | -26.87 |
| 1998-05-28 | -26.87 |
| 1998-05-27 | -26.87 |
| 1998-05-26 | -26.87 |
| 1998-05-25 | -26.87 |
| 1998-05-22 | -25.37 |
| 1998-05-21 | -25.37 |
| 1998-05-20 | -25.37 |
| 1998-05-19 | -23.51 |
| 1998-05-18 | -23.51 |
| 1998-05-15 | -23.51 |
| 1998-05-14 | -23.51 |
| 1998-05-13 | -21.27 |
| 1998-05-12 | -18.66 |
| 1998-05-11 | -18.66 |
| 1998-05-08 | -18.66 |
| 1998-05-07 | -18.66 |
| 1998-05-06 | -18.66 |
| 1998-05-05 | -17.91 |
| 1998-05-04 | -17.91 |
| 1998-05-01 | -16.79 |
| 1998-04-30 | -16.42 |
| 1998-04-29 | -11.19 |
| 1998-04-28 | -11.19 |
| 1998-04-27 | -10.45 |
| 1998-04-24 | -10.45 |
| 1998-04-23 | -10.45 |
| 1998-04-22 | -10.45 |
| 1998-04-21 | -10.45 |
| 1998-04-20 | -8.96 |
| 1998-04-17 | -8.96 |
| 1998-04-16 | -8.96 |
| 1998-04-15 | -8.58 |
| 1998-04-14 | -6.72 |
| 1998-04-09 | -6.72 |
| 1998-04-08 | -6.72 |
| 1998-04-07 | -6.72 |
| 1998-04-03 | -5.97 |
| 1998-04-02 | -2.61 |
| 1998-04-01 | -4.48 |
| 1998-03-31 | -5.97 |
| 1998-03-30 | -4.48 |
| 1998-03-27 | -5.97 |
| 1998-03-26 | -8.96 |
| 1998-03-25 | -12.31 |
| 1998-03-24 | -13.43 |
| 1998-03-23 | -13.43 |
| 1998-03-20 | -13.43 |
| 1998-03-19 | -10.45 |
| 1998-03-18 | -18.66 |
| 1998-03-17 | -18.28 |
| 1998-03-16 | -18.28 |
| 1998-03-13 | -19.40 |
| 1998-03-12 | -19.40 |
| 1998-03-11 | -19.40 |
| 1998-03-10 | -17.91 |
| 1998-03-09 | -14.18 |
| 1998-03-06 | -18.66 |
| 1998-03-05 | -18.66 |
| 1998-03-04 | -18.66 |
| 1998-03-03 | -17.91 |
| 1998-03-02 | -17.91 |
| 1998-02-27 | -21.27 |
| 1998-02-26 | -21.64 |
| 1998-02-25 | -21.64 |
| 1998-02-24 | -20.52 |
| 1998-02-23 | -20.52 |
| 1998-02-20 | -20.52 |
| 1998-02-19 | -20.52 |
| 1998-02-18 | -20.90 |
| 1998-02-17 | -20.90 |
| 1998-02-16 | -17.91 |
| 1998-02-13 | -16.79 |
| 1998-02-12 | -15.67 |
| 1998-02-11 | -15.67 |
| 1998-02-10 | -16.42 |
| 1998-02-09 | -16.42 |
| 1998-02-06 | -17.16 |
| 1998-02-05 | -17.54 |
| 1998-02-04 | -14.18 |
| 1998-02-03 | -14.18 |
| 1998-02-02 | -14.18 |
| 1998-01-27 | -22.01 |
| 1998-01-26 | -22.39 |
| 1998-01-23 | -22.39 |
| 1998-01-22 | -21.64 |
| 1998-01-21 | -22.39 |
| 1998-01-20 | -22.39 |
| 1998-01-19 | -23.13 |
| 1998-01-16 | -22.39 |
| 1998-01-15 | -22.39 |
| 1998-01-14 | -22.39 |
| 1998-01-13 | -22.39 |
| 1998-01-12 | -21.64 |
| 1998-01-09 | -19.78 |
| 1998-01-08 | -18.66 |
| 1998-01-07 | -18.66 |
| 1998-01-06 | -15.30 |
| 1998-01-05 | -16.04 |
| 1998-01-02 | -12.69 |
| 1997-12-31 | -12.69 |
| 1997-12-30 | -16.42 |
| 1997-12-29 | -17.91 |
| 1997-12-24 | -17.91 |
| 1997-12-23 | -19.40 |
| 1997-12-22 | -19.40 |
| 1997-12-19 | -19.40 |
| 1997-12-18 | -15.67 |
| 1997-12-17 | -14.18 |
| 1997-12-16 | -14.18 |
| 1997-12-15 | -2.99 |
| 1997-12-12 | -2.99 |
| 1997-12-11 | -2.99 |
| 1997-12-10 | -2.99 |
| 1997-12-09 | -2.99 |
| 1997-12-08 | -2.99 |
| 1997-12-05 | -2.99 |
| 1997-12-04 | -2.99 |
| 1997-12-03 | -2.99 |
| 1997-12-02 | 0.00 |
| 1997-12-01 | 0.75 |
| 1997-11-28 | 0.75 |
| 1997-11-27 | 1.49 |
| 1997-11-26 | 1.87 |
| 1997-11-25 | 2.24 |
| 1997-11-24 | 1.49 |
| 1997-11-21 | 1.49 |
| 1997-11-20 | 5.97 |
| 1997-11-19 | 9.70 |
| 1997-11-18 | 9.70 |
| 1997-11-17 | 9.70 |
| 1997-11-14 | 9.70 |
| 1997-11-13 | 9.70 |
| 1997-11-12 | 14.18 |
| 1997-11-11 | 17.16 |
| 1997-11-10 | 17.16 |
| 1997-11-07 | 19.40 |
| 1997-11-06 | 20.90 |
| 1997-11-05 | 13.06 |
| 1997-11-04 | 13.06 |
| 1997-11-03 | 11.94 |
| 1997-10-31 | 11.94 |
| 1997-10-30 | 14.18 |
| 1997-10-29 | 14.55 |
| 1997-10-28 | 14.93 |
| 1997-10-27 | 15.67 |
| 1997-10-24 | 19.40 |
| 1997-10-23 | 19.40 |
| 1997-10-22 | 29.10 |
| 1997-10-21 | 20.90 |
| 1997-10-20 | 13.43 |
| 1997-10-17 | 11.94 |
| 1997-10-16 | 7.46 |
| 1997-10-15 | 7.46 |
| 1997-10-14 | 7.46 |
| 1997-10-13 | 7.46 |
| 1997-10-09 | 8.21 |
| 1997-10-08 | 8.21 |
| 1997-10-07 | 8.21 |
| 1997-10-06 | 8.21 |
| 1997-10-03 | 8.96 |
| 1997-09-30 | -0.37 |
| 1997-09-29 | 1.49 |
| 1997-09-26 | 0.75 |
| 1997-09-25 | 0.75 |
| 1997-09-24 | 0.75 |
| 1997-09-23 | 0.75 |
| 1997-09-22 | 3.73 |
| 1997-09-19 | 4.48 |
| 1997-09-18 | 3.73 |
| 1997-09-16 | 2.61 |
| 1997-09-15 | 2.99 |
| 1997-09-12 | 4.48 |
| 1997-09-11 | 4.48 |
| 1997-09-10 | 5.60 |
| 1997-09-09 | 6.34 |
| 1997-09-08 | 4.48 |
| 1997-09-05 | 3.73 |
| 1997-09-04 | 4.48 |
| 1997-09-03 | 5.97 |
| 1997-09-02 | -4.48 |
| 1997-09-01 | -2.99 |
| 1997-08-29 | -1.87 |
| 1997-08-28 | 0.75 |
| 1997-08-27 | 0.37 |
| 1997-08-26 | -0.37 |
| 1997-08-25 | -0.37 |
| 1997-08-22 | 2.61 |
| 1997-08-21 | 6.72 |
| 1997-08-20 | 2.99 |
| 1997-08-19 | -8.58 |
| 1997-08-15 | -9.70 |
| 1997-08-14 | -9.70 |
| 1997-08-13 | -9.70 |
| 1997-08-12 | -9.70 |
| 1997-08-11 | -9.70 |
| 1997-08-08 | -9.70 |
| 1997-08-07 | -8.58 |
| 1997-08-06 | -7.84 |
| 1997-08-05 | -7.84 |
| 1997-08-04 | -7.84 |
| 1997-08-01 | -8.96 |
| 1997-07-31 | -8.96 |
| 1997-07-30 | -9.33 |
| 1997-07-29 | -9.70 |
| 1997-07-28 | -9.70 |
| 1997-07-25 | -9.70 |
| 1997-07-24 | -9.70 |
| 1997-07-23 | -8.96 |
| 1997-07-22 | -8.96 |
| 1997-07-21 | -8.96 |
| 1997-07-18 | -8.96 |
| 1997-07-17 | -8.96 |
| 1997-07-16 | -8.96 |
| 1997-07-15 | -7.46 |
| 1997-07-14 | -5.97 |
| 1997-07-11 | -6.72 |
| 1997-07-10 | -6.72 |
| 1997-07-09 | -6.72 |
| 1997-07-08 | -6.72 |
| 1997-07-07 | -6.72 |
| 1997-07-04 | -5.97 |
| 1997-07-03 | -5.97 |
| 1997-06-27 | -5.22 |
| 1997-06-26 | -5.22 |
| 1997-06-25 | -4.85 |
| 1997-06-24 | -6.72 |
| 1997-06-23 | -6.72 |
| 1997-06-20 | -6.72 |
| 1997-06-19 | -2.99 |
| 1997-06-18 | -3.36 |
| 1997-06-17 | -3.36 |
| 1997-06-16 | -3.36 |
| 1997-06-13 | -3.36 |
| 1997-06-12 | -0.75 |
| 1997-06-11 | 0.00 |
| 1997-06-10 | -3.73 |
| 1997-06-06 | -2.99 |
| 1997-06-05 | -2.99 |
| 1997-06-04 | -2.99 |
| 1997-06-03 | -2.24 |
| 1997-06-02 | -2.24 |
| 1997-05-30 | -6.72 |
| 1997-05-29 | -9.70 |
| 1997-05-28 | -9.70 |
| 1997-05-27 | -11.19 |
| 1997-05-26 | -11.19 |
| 1997-05-23 | -11.94 |
| 1997-05-22 | -11.19 |
| 1997-05-21 | -10.45 |
| 1997-05-20 | -10.45 |
| 1997-05-19 | -10.45 |
| 1997-05-16 | -11.94 |
| 1997-05-15 | -11.94 |
| 1997-05-14 | -11.57 |
| 1997-05-13 | -10.45 |
| 1997-05-12 | -8.96 |
| 1997-05-09 | -7.46 |
| 1997-05-08 | -4.48 |
| 1997-05-07 | -2.99 |
| 1997-05-06 | -2.99 |
| 1997-05-05 | -3.36 |
| 1997-05-02 | -0.75 |
| 1997-05-01 | 0.75 |
| 1997-04-30 | -5.97 |
| 1997-04-29 | -6.72 |
| 1997-04-28 | -7.09 |
| 1997-04-25 | -7.09 |
| 1997-04-24 | -6.72 |
| 1997-04-23 | -5.22 |
| 1997-04-22 | -5.22 |
| 1997-04-21 | -5.22 |
| 1997-04-18 | -5.22 |
| 1997-04-17 | -2.24 |
| 1997-04-16 | -2.24 |
| 1997-04-15 | 0.00 |
| 1997-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy