Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0763 % |
|---|---|
| 2025-12-24 | 110.05 |
| 2025-12-23 | 109.45 |
| 2025-12-22 | 108.09 |
| 2025-12-19 | 104.61 |
| 2025-12-18 | 103.55 |
| 2025-12-17 | 106.58 |
| 2025-12-16 | 101.89 |
| 2025-12-15 | 110.20 |
| 2025-12-12 | 116.10 |
| 2025-12-11 | 107.79 |
| 2025-12-10 | 139.07 |
| 2025-12-09 | 142.24 |
| 2025-12-08 | 143.60 |
| 2025-12-05 | 144.66 |
| 2025-12-04 | 147.23 |
| 2025-12-03 | 146.02 |
| 2025-12-02 | 155.24 |
| 2025-12-01 | 170.50 |
| 2025-11-28 | 137.40 |
| 2025-11-27 | 138.46 |
| 2025-11-26 | 133.78 |
| 2025-11-25 | 126.37 |
| 2025-11-24 | 118.36 |
| 2025-11-21 | 114.43 |
| 2025-11-20 | 123.80 |
| 2025-11-19 | 123.50 |
| 2025-11-18 | 125.16 |
| 2025-11-17 | 126.52 |
| 2025-11-14 | 130.91 |
| 2025-11-13 | 134.08 |
| 2025-11-12 | 129.70 |
| 2025-11-11 | 134.99 |
| 2025-11-10 | 140.28 |
| 2025-11-07 | 138.01 |
| 2025-11-06 | 144.96 |
| 2025-11-05 | 137.25 |
| 2025-11-04 | 144.05 |
| 2025-11-03 | 147.08 |
| 2025-10-31 | 148.59 |
| 2025-10-30 | 164.91 |
| 2025-10-28 | 198.91 |
| 2025-10-27 | 214.17 |
| 2025-10-24 | 205.10 |
| 2025-10-23 | 189.69 |
| 2025-10-22 | 196.79 |
| 2025-10-21 | 206.92 |
| 2025-10-20 | 195.89 |
| 2025-10-17 | 183.34 |
| 2025-10-16 | 225.05 |
| 2025-10-15 | 207.07 |
| 2025-10-14 | 196.19 |
| 2025-10-13 | 227.17 |
| 2025-10-10 | 217.80 |
| 2025-10-09 | 205.56 |
| 2025-10-08 | 171.86 |
| 2025-10-06 | 176.24 |
| 2025-10-03 | 173.07 |
| 2025-10-02 | 176.54 |
| 2025-09-30 | 168.23 |
| 2025-09-29 | 160.98 |
| 2025-09-26 | 153.42 |
| 2025-09-25 | 167.48 |
| 2025-09-24 | 155.24 |
| 2025-09-23 | 155.69 |
| 2025-09-22 | 169.29 |
| 2025-09-19 | 164.30 |
| 2025-09-18 | 165.51 |
| 2025-09-17 | 164.76 |
| 2025-09-16 | 162.19 |
| 2025-09-15 | 160.68 |
| 2025-09-12 | 162.79 |
| 2025-09-11 | 164.30 |
| 2025-09-10 | 145.87 |
| 2025-09-09 | 145.87 |
| 2025-09-08 | 148.28 |
| 2025-09-05 | 143.45 |
| 2025-09-04 | 136.04 |
| 2025-09-03 | 146.77 |
| 2025-09-02 | 152.36 |
| 2025-09-01 | 173.67 |
| 2025-08-29 | 164.61 |
| 2025-08-28 | 191.66 |
| 2025-08-27 | 165.97 |
| 2025-08-26 | 164.00 |
| 2025-08-25 | 180.32 |
| 2025-08-22 | 172.46 |
| 2025-08-21 | 136.65 |
| 2025-08-20 | 124.56 |
| 2025-08-19 | 116.40 |
| 2025-08-18 | 117.61 |
| 2025-08-15 | 102.95 |
| 2025-08-14 | 99.32 |
| 2025-08-13 | 103.10 |
| 2025-08-12 | 94.64 |
| 2025-08-11 | 88.44 |
| 2025-08-08 | 85.57 |
| 2025-08-07 | 89.50 |
| 2025-08-06 | 91.31 |
| 2025-08-05 | 95.09 |
| 2025-08-04 | 87.23 |
| 2025-08-01 | 83.98 |
| 2025-07-31 | 88.14 |
| 2025-07-30 | 91.54 |
| 2025-07-29 | 94.94 |
| 2025-07-28 | 97.21 |
| 2025-07-25 | 99.85 |
| 2025-07-24 | 98.72 |
| 2025-07-23 | 95.70 |
| 2025-07-22 | 92.67 |
| 2025-07-21 | 96.07 |
| 2025-07-18 | 96.45 |
| 2025-07-17 | 95.70 |
| 2025-07-16 | 87.76 |
| 2025-07-15 | 92.67 |
| 2025-07-14 | 90.03 |
| 2025-07-11 | 88.90 |
| 2025-07-10 | 85.12 |
| 2025-07-09 | 83.23 |
| 2025-07-08 | 84.36 |
| 2025-07-07 | 77.18 |
| 2025-07-04 | 80.21 |
| 2025-07-03 | 81.72 |
| 2025-07-02 | 78.70 |
| 2025-06-30 | 83.61 |
| 2025-06-27 | 83.98 |
| 2025-06-26 | 81.34 |
| 2025-06-25 | 82.10 |
| 2025-06-24 | 77.94 |
| 2025-06-23 | 74.54 |
| 2025-06-20 | 69.25 |
| 2025-06-19 | 70.01 |
| 2025-06-18 | 72.65 |
| 2025-06-17 | 75.30 |
| 2025-06-16 | 77.18 |
| 2025-06-13 | 76.05 |
| 2025-06-12 | 79.83 |
| 2025-06-11 | 82.85 |
| 2025-06-10 | 80.21 |
| 2025-06-09 | 81.34 |
| 2025-06-06 | 79.83 |
| 2025-06-05 | 78.32 |
| 2025-06-04 | 68.50 |
| 2025-06-03 | 63.96 |
| 2025-06-02 | 63.21 |
| 2025-05-30 | 66.23 |
| 2025-05-29 | 73.41 |
| 2025-05-28 | 68.50 |
| 2025-05-27 | 68.12 |
| 2025-05-26 | 67.74 |
| 2025-05-23 | 65.47 |
| 2025-05-22 | 66.61 |
| 2025-05-21 | 71.52 |
| 2025-05-20 | 70.01 |
| 2025-05-19 | 70.38 |
| 2025-05-16 | 71.52 |
| 2025-05-15 | 71.90 |
| 2025-05-14 | 76.05 |
| 2025-05-13 | 74.92 |
| 2025-05-12 | 79.83 |
| 2025-05-09 | 70.01 |
| 2025-05-08 | 74.16 |
| 2025-05-07 | 74.16 |
| 2025-05-06 | 76.81 |
| 2025-05-02 | 76.81 |
| 2025-04-30 | 73.03 |
| 2025-04-29 | 67.36 |
| 2025-04-28 | 66.98 |
| 2025-04-25 | 67.74 |
| 2025-04-24 | 67.36 |
| 2025-04-23 | 69.25 |
| 2025-04-22 | 63.58 |
| 2025-04-17 | 61.32 |
| 2025-04-16 | 61.32 |
| 2025-04-15 | 65.09 |
| 2025-04-14 | 68.87 |
| 2025-04-11 | 64.72 |
| 2025-04-10 | 59.81 |
| 2025-04-09 | 54.14 |
| 2025-04-08 | 50.06 |
| 2025-04-07 | 46.89 |
| 2025-04-03 | 79.07 |
| 2025-04-02 | 82.85 |
| 2025-04-01 | 78.56 |
| 2025-03-31 | 75.25 |
| 2025-03-28 | 78.56 |
| 2025-03-27 | 82.23 |
| 2025-03-26 | 77.82 |
| 2025-03-25 | 76.72 |
| 2025-03-24 | 84.80 |
| 2025-03-21 | 88.48 |
| 2025-03-20 | 97.29 |
| 2025-03-19 | 103.54 |
| 2025-03-18 | 109.79 |
| 2025-03-17 | 104.27 |
| 2025-03-14 | 103.91 |
| 2025-03-13 | 102.07 |
| 2025-03-12 | 112.72 |
| 2025-03-11 | 105.01 |
| 2025-03-10 | 100.23 |
| 2025-03-07 | 99.87 |
| 2025-03-06 | 106.85 |
| 2025-03-05 | 98.40 |
| 2025-03-04 | 92.52 |
| 2025-03-03 | 93.25 |
| 2025-02-28 | 115.30 |
| 2025-02-27 | 134.40 |
| 2025-02-26 | 147.63 |
| 2025-02-25 | 143.59 |
| 2025-02-24 | 154.61 |
| 2025-02-21 | 141.38 |
| 2025-02-20 | 105.74 |
| 2025-02-19 | 111.25 |
| 2025-02-18 | 96.56 |
| 2025-02-17 | 103.54 |
| 2025-02-14 | 100.60 |
| 2025-02-13 | 95.82 |
| 2025-02-12 | 113.46 |
| 2025-02-11 | 107.58 |
| 2025-02-10 | 114.56 |
| 2025-02-07 | 117.50 |
| 2025-02-06 | 124.11 |
| 2025-02-05 | 116.03 |
| 2025-02-04 | 115.30 |
| 2025-02-03 | 107.95 |
| 2025-01-28 | 99.13 |
| 2025-01-27 | 98.03 |
| 2025-01-24 | 117.13 |
| 2025-01-23 | 99.13 |
| 2025-01-22 | 106.48 |
| 2025-01-21 | 102.80 |
| 2025-01-20 | 89.21 |
| 2025-01-17 | 88.84 |
| 2025-01-16 | 75.62 |
| 2025-01-15 | 84.07 |
| 2025-01-14 | 81.13 |
| 2025-01-13 | 70.47 |
| 2025-01-10 | 66.43 |
| 2025-01-09 | 74.15 |
| 2025-01-08 | 58.35 |
| 2025-01-07 | 62.76 |
| 2025-01-06 | 62.02 |
| 2025-01-03 | 63.13 |
| 2025-01-02 | 68.64 |
| 2024-12-31 | 78.92 |
| 2024-12-30 | 84.43 |
| 2024-12-27 | 82.97 |
| 2024-12-24 | 61.66 |
| 2024-12-23 | 58.72 |
| 2024-12-20 | 60.19 |
| 2024-12-19 | 62.02 |
| 2024-12-18 | 52.84 |
| 2024-12-17 | 49.16 |
| 2024-12-16 | 42.55 |
| 2024-12-13 | 39.91 |
| 2024-12-12 | 42.26 |
| 2024-12-11 | 41.67 |
| 2024-12-10 | 42.11 |
| 2024-12-09 | 45.64 |
| 2024-12-06 | 42.11 |
| 2024-12-05 | 40.35 |
| 2024-12-04 | 40.64 |
| 2024-12-03 | 40.64 |
| 2024-12-02 | 40.79 |
| 2024-11-29 | 39.02 |
| 2024-11-28 | 37.41 |
| 2024-11-27 | 38.88 |
| 2024-11-26 | 35.50 |
| 2024-11-25 | 36.53 |
| 2024-11-22 | 37.26 |
| 2024-11-21 | 43.73 |
| 2024-11-20 | 44.17 |
| 2024-11-19 | 44.46 |
| 2024-11-18 | 44.31 |
| 2024-11-15 | 44.76 |
| 2024-11-14 | 47.33 |
| 2024-11-13 | 56.14 |
| 2024-11-12 | 55.04 |
| 2024-11-11 | 70.47 |
| 2024-11-08 | 54.31 |
| 2024-11-07 | 52.84 |
| 2024-11-06 | 48.80 |
| 2024-11-05 | 50.63 |
| 2024-11-04 | 44.61 |
| 2024-11-01 | 42.26 |
| 2024-10-31 | 42.85 |
| 2024-10-30 | 42.55 |
| 2024-10-29 | 46.96 |
| 2024-10-28 | 49.90 |
| 2024-10-25 | 48.06 |
| 2024-10-24 | 45.64 |
| 2024-10-23 | 43.43 |
| 2024-10-22 | 42.26 |
| 2024-10-21 | 54.68 |
| 2024-10-18 | 53.21 |
| 2024-10-17 | 42.55 |
| 2024-10-16 | 46.23 |
| 2024-10-15 | 45.49 |
| 2024-10-14 | 51.74 |
| 2024-10-10 | 55.04 |
| 2024-10-09 | 53.57 |
| 2024-10-08 | 63.13 |
| 2024-10-07 | 102.44 |
| 2024-10-04 | 75.62 |
| 2024-10-03 | 54.68 |
| 2024-10-02 | 59.82 |
| 2024-09-30 | 47.69 |
| 2024-09-27 | 39.02 |
| 2024-09-26 | 29.91 |
| 2024-09-25 | 24.77 |
| 2024-09-24 | 24.03 |
| 2024-09-23 | 19.77 |
| 2024-09-20 | 16.25 |
| 2024-09-19 | 13.31 |
| 2024-09-17 | 10.66 |
| 2024-09-16 | 11.10 |
| 2024-09-13 | 10.22 |
| 2024-09-12 | 9.19 |
| 2024-09-11 | 8.75 |
| 2024-09-10 | 9.19 |
| 2024-09-09 | 9.34 |
| 2024-09-05 | 11.84 |
| 2024-09-04 | 11.25 |
| 2024-09-03 | 13.31 |
| 2024-09-02 | 13.16 |
| 2024-08-30 | 15.51 |
| 2024-08-29 | 13.31 |
| 2024-08-28 | 12.42 |
| 2024-08-27 | 13.75 |
| 2024-08-26 | 15.36 |
| 2024-08-23 | 14.48 |
| 2024-08-22 | 14.63 |
| 2024-08-21 | 17.71 |
| 2024-08-20 | 19.33 |
| 2024-08-19 | 22.42 |
| 2024-08-16 | 23.15 |
| 2024-08-15 | 22.12 |
| 2024-08-14 | 21.09 |
| 2024-08-13 | 21.39 |
| 2024-08-12 | 19.92 |
| 2024-08-09 | 20.51 |
| 2024-08-08 | 20.65 |
| 2024-08-07 | 22.12 |
| 2024-08-06 | 19.77 |
| 2024-08-05 | 19.92 |
| 2024-08-02 | 24.33 |
| 2024-08-01 | 29.03 |
| 2024-07-31 | 28.44 |
| 2024-07-30 | 24.03 |
| 2024-07-29 | 27.71 |
| 2024-07-26 | 28.00 |
| 2024-07-25 | 27.41 |
| 2024-07-24 | 30.35 |
| 2024-07-23 | 31.38 |
| 2024-07-22 | 33.73 |
| 2024-07-19 | 32.41 |
| 2024-07-18 | 33.44 |
| 2024-07-17 | 31.82 |
| 2024-07-16 | 35.79 |
| 2024-07-15 | 34.17 |
| 2024-07-12 | 36.97 |
| 2024-07-11 | 40.93 |
| 2024-07-10 | 39.02 |
| 2024-07-09 | 39.61 |
| 2024-07-08 | 27.12 |
| 2024-07-05 | 27.12 |
| 2024-07-04 | 26.09 |
| 2024-07-03 | 23.24 |
| 2024-07-02 | 20.70 |
| 2024-06-28 | 21.55 |
| 2024-06-27 | 17.89 |
| 2024-06-26 | 20.56 |
| 2024-06-25 | 17.33 |
| 2024-06-24 | 18.17 |
| 2024-06-21 | 24.64 |
| 2024-06-20 | 25.21 |
| 2024-06-19 | 26.75 |
| 2024-06-18 | 22.96 |
| 2024-06-17 | 20.42 |
| 2024-06-14 | 22.53 |
| 2024-06-13 | 21.27 |
| 2024-06-12 | 18.59 |
| 2024-06-11 | 15.92 |
| 2024-06-07 | 18.03 |
| 2024-06-06 | 18.74 |
| 2024-06-05 | 16.06 |
| 2024-06-04 | 16.34 |
| 2024-06-03 | 15.22 |
| 2024-05-31 | 12.97 |
| 2024-05-30 | 15.08 |
| 2024-05-29 | 15.92 |
| 2024-05-28 | 18.45 |
| 2024-05-27 | 20.00 |
| 2024-05-24 | 15.92 |
| 2024-05-23 | 17.33 |
| 2024-05-22 | 21.13 |
| 2024-05-21 | 20.42 |
| 2024-05-20 | 24.64 |
| 2024-05-17 | 27.46 |
| 2024-05-16 | 27.04 |
| 2024-05-14 | 25.91 |
| 2024-05-13 | 26.19 |
| 2024-05-10 | 21.13 |
| 2024-05-09 | 18.74 |
| 2024-05-08 | 14.80 |
| 2024-05-07 | 18.88 |
| 2024-05-06 | 21.69 |
| 2024-05-03 | 20.99 |
| 2024-05-02 | 21.27 |
| 2024-04-30 | 19.86 |
| 2024-04-29 | 19.72 |
| 2024-04-26 | 20.85 |
| 2024-04-25 | 13.67 |
| 2024-04-24 | 14.23 |
| 2024-04-23 | 11.14 |
| 2024-04-22 | 10.01 |
| 2024-04-19 | 10.01 |
| 2024-04-18 | 11.84 |
| 2024-04-17 | 11.98 |
| 2024-04-16 | 6.50 |
| 2024-04-15 | 11.42 |
| 2024-04-12 | 9.59 |
| 2024-04-11 | 9.59 |
| 2024-04-10 | 9.17 |
| 2024-04-09 | 8.89 |
| 2024-04-08 | 6.36 |
| 2024-04-05 | 4.53 |
| 2024-04-03 | 7.76 |
| 2024-04-02 | 9.73 |
| 2024-03-28 | 9.73 |
| 2024-03-27 | 5.51 |
| 2024-03-26 | 9.17 |
| 2024-03-25 | 10.72 |
| 2024-03-22 | 11.98 |
| 2024-03-21 | 14.51 |
| 2024-03-20 | 15.08 |
| 2024-03-19 | 15.36 |
| 2024-03-18 | 20.42 |
| 2024-03-15 | 20.42 |
| 2024-03-14 | 22.11 |
| 2024-03-13 | 23.66 |
| 2024-03-12 | 23.66 |
| 2024-03-11 | 24.50 |
| 2024-03-08 | 26.05 |
| 2024-03-07 | 17.19 |
| 2024-03-06 | 20.70 |
| 2024-03-05 | 18.17 |
| 2024-03-04 | 23.52 |
| 2024-03-01 | 23.80 |
| 2024-02-29 | 24.22 |
| 2024-02-28 | 16.06 |
| 2024-02-27 | 23.38 |
| 2024-02-26 | 11.56 |
| 2024-02-23 | 11.98 |
| 2024-02-22 | 11.98 |
| 2024-02-21 | 6.92 |
| 2024-02-20 | 4.10 |
| 2024-02-19 | 5.09 |
| 2024-02-16 | 4.53 |
| 2024-02-15 | -0.12 |
| 2024-02-14 | -0.40 |
| 2024-02-09 | 0.59 |
| 2024-02-08 | 3.40 |
| 2024-02-07 | -0.82 |
| 2024-02-06 | 0.87 |
| 2024-02-05 | -4.34 |
| 2024-02-02 | -4.20 |
| 2024-02-01 | -2.79 |
| 2024-01-31 | -4.48 |
| 2024-01-30 | -0.82 |
| 2024-01-29 | 2.13 |
| 2024-01-26 | 1.57 |
| 2024-01-25 | 5.93 |
| 2024-01-24 | 4.95 |
| 2024-01-23 | 2.84 |
| 2024-01-22 | -0.96 |
| 2024-01-19 | 2.84 |
| 2024-01-18 | 3.26 |
| 2024-01-17 | 2.98 |
| 2024-01-16 | 7.62 |
| 2024-01-15 | 7.76 |
| 2024-01-12 | 7.06 |
| 2024-01-11 | 9.31 |
| 2024-01-10 | 8.47 |
| 2024-01-09 | 9.31 |
| 2024-01-08 | 8.75 |
| 2024-01-05 | 14.37 |
| 2024-01-04 | 14.51 |
| 2024-01-03 | 15.36 |
| 2024-01-02 | 17.61 |
| 2023-12-29 | 22.67 |
| 2023-12-28 | 20.56 |
| 2023-12-27 | 13.81 |
| 2023-12-22 | 12.12 |
| 2023-12-21 | 16.91 |
| 2023-12-20 | 14.66 |
| 2023-12-19 | 17.05 |
| 2023-12-18 | 17.75 |
| 2023-12-15 | 22.81 |
| 2023-12-14 | 18.88 |
| 2023-12-13 | 17.19 |
| 2023-12-12 | 18.31 |
| 2023-12-11 | 19.02 |
| 2023-12-08 | 17.61 |
| 2023-12-07 | 15.22 |
| 2023-12-06 | 16.20 |
| 2023-12-05 | 15.36 |
| 2023-12-04 | 17.05 |
| 2023-12-01 | 19.30 |
| 2023-11-30 | 19.86 |
| 2023-11-29 | 18.59 |
| 2023-11-28 | 21.97 |
| 2023-11-27 | 21.83 |
| 2023-11-24 | 22.96 |
| 2023-11-23 | 26.05 |
| 2023-11-22 | 25.63 |
| 2023-11-21 | 28.02 |
| 2023-11-20 | 30.55 |
| 2023-11-17 | 30.55 |
| 2023-11-16 | 32.52 |
| 2023-11-15 | 34.35 |
| 2023-11-14 | 31.82 |
| 2023-11-13 | 32.52 |
| 2023-11-10 | 27.88 |
| 2023-11-09 | 30.13 |
| 2023-11-08 | 30.41 |
| 2023-11-07 | 30.97 |
| 2023-11-06 | 32.52 |
| 2023-11-03 | 26.89 |
| 2023-11-02 | 22.96 |
| 2023-11-01 | 22.67 |
| 2023-10-31 | 22.25 |
| 2023-10-30 | 28.02 |
| 2023-10-27 | 26.05 |
| 2023-10-26 | 23.52 |
| 2023-10-25 | 26.89 |
| 2023-10-24 | 26.89 |
| 2023-10-20 | 44.20 |
| 2023-10-19 | 48.07 |
| 2023-10-18 | 47.72 |
| 2023-10-17 | 54.05 |
| 2023-10-16 | 54.40 |
| 2023-10-13 | 60.03 |
| 2023-10-12 | 66.00 |
| 2023-10-11 | 67.06 |
| 2023-10-10 | 60.73 |
| 2023-10-09 | 60.03 |
| 2023-10-06 | 57.91 |
| 2023-10-05 | 57.56 |
| 2023-10-04 | 59.67 |
| 2023-10-03 | 63.54 |
| 2023-09-29 | 66.36 |
| 2023-09-28 | 63.19 |
| 2023-09-27 | 64.95 |
| 2023-09-26 | 69.87 |
| 2023-09-25 | 70.22 |
| 2023-09-22 | 74.09 |
| 2023-09-21 | 64.60 |
| 2023-09-20 | 63.19 |
| 2023-09-19 | 62.49 |
| 2023-09-18 | 63.19 |
| 2023-09-15 | 65.65 |
| 2023-09-14 | 67.76 |
| 2023-09-13 | 63.54 |
| 2023-09-12 | 69.87 |
| 2023-09-11 | 73.39 |
| 2023-09-07 | 69.52 |
| 2023-09-06 | 73.04 |
| 2023-09-05 | 73.04 |
| 2023-09-04 | 79.72 |
| 2023-08-31 | 77.61 |
| 2023-08-30 | 77.96 |
| 2023-08-29 | 74.44 |
| 2023-08-28 | 69.87 |
| 2023-08-25 | 67.06 |
| 2023-08-24 | 76.56 |
| 2023-08-23 | 74.09 |
| 2023-08-22 | 78.67 |
| 2023-08-21 | 71.28 |
| 2023-08-18 | 73.39 |
| 2023-08-17 | 79.72 |
| 2023-08-16 | 77.61 |
| 2023-08-15 | 83.24 |
| 2023-08-14 | 81.48 |
| 2023-08-11 | 79.72 |
| 2023-08-10 | 85.35 |
| 2023-08-09 | 85.70 |
| 2023-08-08 | 88.16 |
| 2023-08-07 | 89.57 |
| 2023-08-04 | 101.17 |
| 2023-08-03 | 94.84 |
| 2023-08-02 | 100.47 |
| 2023-08-01 | 100.47 |
| 2023-07-31 | 99.77 |
| 2023-07-28 | 103.99 |
| 2023-07-27 | 98.01 |
| 2023-07-26 | 95.90 |
| 2023-07-25 | 105.75 |
| 2023-07-24 | 107.51 |
| 2023-07-21 | 107.15 |
| 2023-07-20 | 105.04 |
| 2023-07-19 | 112.43 |
| 2023-07-18 | 112.78 |
| 2023-07-14 | 120.17 |
| 2023-07-13 | 111.37 |
| 2023-07-12 | 106.10 |
| 2023-07-11 | 115.24 |
| 2023-07-10 | 108.56 |
| 2023-07-07 | 113.13 |
| 2023-07-06 | 114.54 |
| 2023-07-05 | 119.11 |
| 2023-07-04 | 124.74 |
| 2023-07-03 | 122.98 |
| 2023-06-30 | 120.87 |
| 2023-06-29 | 120.87 |
| 2023-06-28 | 105.39 |
| 2023-06-27 | 118.41 |
| 2023-06-26 | 105.39 |
| 2023-06-23 | 105.39 |
| 2023-06-21 | 111.73 |
| 2023-06-20 | 117.70 |
| 2023-06-19 | 100.47 |
| 2023-06-16 | 96.60 |
| 2023-06-15 | 87.11 |
| 2023-06-14 | 80.78 |
| 2023-06-13 | 78.67 |
| 2023-06-12 | 79.72 |
| 2023-06-09 | 79.02 |
| 2023-06-08 | 73.39 |
| 2023-06-07 | 72.69 |
| 2023-06-06 | 70.58 |
| 2023-06-05 | 71.63 |
| 2023-06-02 | 72.69 |
| 2023-06-01 | 71.98 |
| 2023-05-31 | 69.17 |
| 2023-05-30 | 70.58 |
| 2023-05-29 | 66.71 |
| 2023-05-25 | 60.03 |
| 2023-05-24 | 55.45 |
| 2023-05-23 | 59.32 |
| 2023-05-22 | 62.14 |
| 2023-05-19 | 62.49 |
| 2023-05-18 | 63.19 |
| 2023-05-17 | 56.16 |
| 2023-05-16 | 58.27 |
| 2023-05-15 | 57.91 |
| 2023-05-12 | 57.91 |
| 2023-05-11 | 60.73 |
| 2023-05-10 | 61.78 |
| 2023-05-09 | 66.00 |
| 2023-05-08 | 69.87 |
| 2023-05-05 | 66.71 |
| 2023-05-04 | 68.11 |
| 2023-05-03 | 74.80 |
| 2023-05-02 | 75.15 |
| 2023-04-28 | 77.26 |
| 2023-04-27 | 73.74 |
| 2023-04-26 | 74.80 |
| 2023-04-25 | 79.37 |
| 2023-04-24 | 82.89 |
| 2023-04-21 | 81.48 |
| 2023-04-20 | 84.29 |
| 2023-04-19 | 73.04 |
| 2023-04-18 | 73.74 |
| 2023-04-17 | 69.87 |
| 2023-04-14 | 69.87 |
| 2023-04-13 | 69.87 |
| 2023-04-12 | 74.40 |
| 2023-04-11 | 69.22 |
| 2023-04-06 | 68.18 |
| 2023-04-04 | 61.62 |
| 2023-04-03 | 59.89 |
| 2023-03-31 | 58.86 |
| 2023-03-30 | 55.75 |
| 2023-03-29 | 65.07 |
| 2023-03-28 | 64.73 |
| 2023-03-27 | 64.73 |
| 2023-03-24 | 72.33 |
| 2023-03-23 | 82.34 |
| 2023-03-22 | 79.23 |
| 2023-03-21 | 70.60 |
| 2023-03-20 | 72.67 |
| 2023-03-17 | 76.47 |
| 2023-03-16 | 61.97 |
| 2023-03-15 | 64.38 |
| 2023-03-14 | 65.42 |
| 2023-03-13 | 69.22 |
| 2023-03-10 | 58.86 |
| 2023-03-09 | 60.93 |
| 2023-03-08 | 60.24 |
| 2023-03-07 | 59.55 |
| 2023-03-06 | 64.73 |
| 2023-03-03 | 64.73 |
| 2023-03-02 | 67.84 |
| 2023-03-01 | 64.73 |
| 2023-02-28 | 60.93 |
| 2023-02-27 | 54.02 |
| 2023-02-24 | 44.70 |
| 2023-02-23 | 43.66 |
| 2023-02-22 | 47.81 |
| 2023-02-21 | 47.12 |
| 2023-02-20 | 47.81 |
| 2023-02-17 | 36.20 |
| 2023-02-16 | 44.70 |
| 2023-02-15 | 42.63 |
| 2023-02-14 | 33.30 |
| 2023-02-13 | 33.44 |
| 2023-02-10 | 34.41 |
| 2023-02-09 | 36.07 |
| 2023-02-08 | 29.30 |
| 2023-02-07 | 30.54 |
| 2023-02-06 | 29.44 |
| 2023-02-03 | 33.44 |
| 2023-02-02 | 31.37 |
| 2023-02-01 | 33.99 |
| 2023-01-31 | 30.54 |
| 2023-01-30 | 32.47 |
| 2023-01-27 | 38.48 |
| 2023-01-26 | 39.17 |
| 2023-01-20 | 36.34 |
| 2023-01-19 | 32.89 |
| 2023-01-18 | 33.30 |
| 2023-01-17 | 30.68 |
| 2023-01-16 | 34.96 |
| 2023-01-13 | 31.23 |
| 2023-01-12 | 31.92 |
| 2023-01-11 | 29.71 |
| 2023-01-10 | 24.32 |
| 2023-01-09 | 25.84 |
| 2023-01-06 | 25.57 |
| 2023-01-05 | 26.81 |
| 2023-01-04 | 27.50 |
| 2023-01-03 | 23.63 |
| 2022-12-30 | 18.80 |
| 2022-12-29 | 18.66 |
| 2022-12-28 | 19.49 |
| 2022-12-23 | 15.90 |
| 2022-12-22 | 17.56 |
| 2022-12-21 | 18.52 |
| 2022-12-20 | 18.11 |
| 2022-12-19 | 20.18 |
| 2022-12-16 | 22.67 |
| 2022-12-15 | 24.74 |
| 2022-12-14 | 25.71 |
| 2022-12-13 | 24.74 |
| 2022-12-12 | 24.32 |
| 2022-12-09 | 23.63 |
| 2022-12-08 | 21.42 |
| 2022-12-07 | 19.21 |
| 2022-12-06 | 24.60 |
| 2022-12-05 | 25.01 |
| 2022-12-02 | 14.52 |
| 2022-12-01 | 16.31 |
| 2022-11-30 | 17.00 |
| 2022-11-29 | 13.00 |
| 2022-11-28 | 6.23 |
| 2022-11-25 | 10.92 |
| 2022-11-24 | 9.68 |
| 2022-11-23 | 8.44 |
| 2022-11-22 | 9.96 |
| 2022-11-21 | 13.00 |
| 2022-11-18 | 13.69 |
| 2022-11-17 | 9.54 |
| 2022-11-16 | 9.13 |
| 2022-11-15 | 11.89 |
| 2022-11-14 | 7.47 |
| 2022-11-11 | 6.37 |
| 2022-11-10 | 2.08 |
| 2022-11-09 | 2.77 |
| 2022-11-08 | 4.29 |
| 2022-11-07 | 5.26 |
| 2022-11-04 | 1.67 |
| 2022-11-03 | -2.06 |
| 2022-11-02 | 0.98 |
| 2022-11-01 | -0.40 |
| 2022-10-31 | -3.30 |
| 2022-10-28 | -4.27 |
| 2022-10-27 | 1.12 |
| 2022-10-26 | 0.56 |
| 2022-10-25 | -1.23 |
| 2022-10-24 | -3.30 |
| 2022-10-21 | 1.81 |
| 2022-10-20 | 0.56 |
| 2022-10-19 | -0.26 |
| 2022-10-18 | 1.95 |
| 2022-10-17 | 1.53 |
| 2022-10-14 | -2.61 |
| 2022-10-13 | -3.58 |
| 2022-10-12 | -3.58 |
| 2022-10-11 | -5.24 |
| 2022-10-10 | -4.96 |
| 2022-10-07 | 1.12 |
| 2022-10-06 | 0.70 |
| 2022-10-05 | 1.12 |
| 2022-10-03 | -3.99 |
| 2022-09-30 | -2.75 |
| 2022-09-29 | -2.61 |
| 2022-09-28 | -0.96 |
| 2022-09-27 | 2.91 |
| 2022-09-26 | 2.36 |
| 2022-09-23 | 4.98 |
| 2022-09-22 | 3.47 |
| 2022-09-21 | 5.12 |
| 2022-09-20 | 9.27 |
| 2022-09-19 | 10.10 |
| 2022-09-16 | 16.59 |
| 2022-09-15 | 18.80 |
| 2022-09-14 | 18.80 |
| 2022-09-13 | 20.18 |
| 2022-09-09 | 15.76 |
| 2022-09-08 | 12.86 |
| 2022-09-07 | 14.79 |
| 2022-09-06 | 15.21 |
| 2022-09-05 | 11.48 |
| 2022-09-02 | 13.69 |
| 2022-09-01 | 12.31 |
| 2022-08-31 | 14.93 |
| 2022-08-30 | 15.62 |
| 2022-08-29 | 11.48 |
| 2022-08-26 | 12.72 |
| 2022-08-25 | 11.34 |
| 2022-08-24 | 9.54 |
| 2022-08-23 | 11.89 |
| 2022-08-22 | 14.93 |
| 2022-08-19 | 17.56 |
| 2022-08-18 | 13.69 |
| 2022-08-17 | 12.58 |
| 2022-08-16 | 12.72 |
| 2022-08-15 | 12.31 |
| 2022-08-12 | 15.62 |
| 2022-08-11 | 16.17 |
| 2022-08-10 | 13.27 |
| 2022-08-09 | 15.76 |
| 2022-08-08 | 14.52 |
| 2022-08-05 | 16.04 |
| 2022-08-04 | 12.86 |
| 2022-08-03 | 9.13 |
| 2022-08-02 | 9.96 |
| 2022-08-01 | 11.06 |
| 2022-07-29 | 16.59 |
| 2022-07-28 | 19.21 |
| 2022-07-27 | 17.28 |
| 2022-07-26 | 18.52 |
| 2022-07-25 | 19.21 |
| 2022-07-22 | 20.18 |
| 2022-07-21 | 20.32 |
| 2022-07-20 | 20.18 |
| 2022-07-19 | 19.63 |
| 2022-07-18 | 19.90 |
| 2022-07-15 | 15.76 |
| 2022-07-14 | 17.56 |
| 2022-07-13 | 16.04 |
| 2022-07-12 | 16.73 |
| 2022-07-11 | 19.90 |
| 2022-07-08 | 21.28 |
| 2022-07-07 | 20.18 |
| 2022-07-06 | 19.07 |
| 2022-07-05 | 20.18 |
| 2022-07-04 | 22.25 |
| 2022-06-30 | 26.26 |
| 2022-06-29 | 24.60 |
| 2022-06-28 | 24.74 |
| 2022-06-27 | 22.67 |
| 2022-06-24 | 19.63 |
| 2022-06-23 | 19.35 |
| 2022-06-22 | 19.63 |
| 2022-06-21 | 22.67 |
| 2022-06-20 | 20.87 |
| 2022-06-17 | 21.84 |
| 2022-06-16 | 21.56 |
| 2022-06-15 | 23.36 |
| 2022-06-14 | 17.83 |
| 2022-06-13 | 17.00 |
| 2022-06-10 | 18.25 |
| 2022-06-09 | 17.28 |
| 2022-06-08 | 19.35 |
| 2022-06-07 | 17.69 |
| 2022-06-06 | 18.80 |
| 2022-06-02 | 17.97 |
| 2022-06-01 | 16.86 |
| 2022-05-31 | 19.35 |
| 2022-05-30 | 14.65 |
| 2022-05-27 | 14.24 |
| 2022-05-26 | 13.96 |
| 2022-05-25 | 7.89 |
| 2022-05-24 | 6.37 |
| 2022-05-23 | 9.41 |
| 2022-05-20 | 11.20 |
| 2022-05-19 | 8.85 |
| 2022-05-18 | 13.00 |
| 2022-05-17 | 11.48 |
| 2022-05-16 | 7.61 |
| 2022-05-13 | 7.89 |
| 2022-05-12 | 6.64 |
| 2022-05-11 | 9.13 |
| 2022-05-10 | 8.02 |
| 2022-05-06 | 5.26 |
| 2022-05-05 | 11.06 |
| 2022-05-04 | 15.21 |
| 2022-05-03 | 16.31 |
| 2022-04-29 | 15.21 |
| 2022-04-28 | 13.41 |
| 2022-04-27 | 15.34 |
| 2022-04-26 | 9.41 |
| 2022-04-25 | 4.38 |
| 2022-04-22 | 9.09 |
| 2022-04-21 | 4.51 |
| 2022-04-20 | 7.34 |
| 2022-04-19 | 5.32 |
| 2022-04-14 | 3.97 |
| 2022-04-13 | 1.27 |
| 2022-04-12 | 1.68 |
| 2022-04-11 | 0.33 |
| 2022-04-08 | 5.86 |
| 2022-04-07 | 7.07 |
| 2022-04-06 | 8.15 |
| 2022-04-04 | 10.31 |
| 2022-04-01 | 8.96 |
| 2022-03-31 | 8.02 |
| 2022-03-30 | 11.25 |
| 2022-03-29 | 9.77 |
| 2022-03-28 | 11.79 |
| 2022-03-25 | 12.20 |
| 2022-03-24 | 17.32 |
| 2022-03-23 | 29.19 |
| 2022-03-22 | 4.91 |
| 2022-03-21 | 1.14 |
| 2022-03-18 | 3.97 |
| 2022-03-17 | 4.11 |
| 2022-03-16 | -1.56 |
| 2022-03-15 | -13.16 |
| 2022-03-14 | -2.91 |
| 2022-03-11 | 4.38 |
| 2022-03-10 | 7.75 |
| 2022-03-09 | 5.59 |
| 2022-03-08 | 3.03 |
| 2022-03-07 | 7.34 |
| 2022-03-04 | 19.21 |
| 2022-03-03 | 22.85 |
| 2022-03-02 | 24.06 |
| 2022-03-01 | 28.38 |
| 2022-02-28 | 29.46 |
| 2022-02-25 | 32.42 |
| 2022-02-24 | 32.15 |
| 2022-02-23 | 36.54 |
| 2022-02-22 | 35.53 |
| 2022-02-21 | 40.25 |
| 2022-02-18 | 34.58 |
| 2022-02-17 | 36.20 |
| 2022-02-16 | 36.20 |
| 2022-02-15 | 33.77 |
| 2022-02-14 | 35.19 |
| 2022-02-11 | 37.55 |
| 2022-02-10 | 41.26 |
| 2022-02-09 | 41.26 |
| 2022-02-08 | 36.20 |
| 2022-02-07 | 39.23 |
| 2022-02-04 | 44.63 |
| 2022-01-31 | 41.26 |
| 2022-01-28 | 39.91 |
| 2022-01-27 | 40.92 |
| 2022-01-26 | 45.64 |
| 2022-01-25 | 47.66 |
| 2022-01-24 | 51.37 |
| 2022-01-21 | 53.39 |
| 2022-01-20 | 54.74 |
| 2022-01-19 | 52.05 |
| 2022-01-18 | 56.76 |
| 2022-01-17 | 54.40 |
| 2022-01-14 | 49.69 |
| 2022-01-13 | 52.38 |
| 2022-01-12 | 53.73 |
| 2022-01-11 | 53.39 |
| 2022-01-10 | 55.75 |
| 2022-01-07 | 46.99 |
| 2022-01-06 | 43.62 |
| 2022-01-05 | 38.90 |
| 2022-01-04 | 42.61 |
| 2022-01-03 | 44.97 |
| 2021-12-31 | 43.95 |
| 2021-12-30 | 43.28 |
| 2021-12-29 | 42.27 |
| 2021-12-28 | 42.61 |
| 2021-12-24 | 40.92 |
| 2021-12-23 | 43.28 |
| 2021-12-22 | 43.95 |
| 2021-12-21 | 41.59 |
| 2021-12-20 | 39.57 |
| 2021-12-17 | 43.95 |
| 2021-12-16 | 44.29 |
| 2021-12-15 | 44.63 |
| 2021-12-14 | 48.34 |
| 2021-12-13 | 52.38 |
| 2021-12-10 | 45.64 |
| 2021-12-09 | 48.34 |
| 2021-12-08 | 37.89 |
| 2021-12-07 | 39.91 |
| 2021-12-06 | 36.87 |
| 2021-12-03 | 39.91 |
| 2021-12-02 | 40.58 |
| 2021-12-01 | 42.61 |
| 2021-11-30 | 42.61 |
| 2021-11-29 | 46.99 |
| 2021-11-26 | 48.34 |
| 2021-11-25 | 52.72 |
| 2021-11-24 | 51.37 |
| 2021-11-23 | 55.08 |
| 2021-11-22 | 54.40 |
| 2021-11-19 | 53.39 |
| 2021-11-18 | 53.39 |
| 2021-11-17 | 53.06 |
| 2021-11-16 | 53.73 |
| 2021-11-15 | 50.70 |
| 2021-11-12 | 53.06 |
| 2021-11-11 | 53.39 |
| 2021-11-10 | 49.01 |
| 2021-11-09 | 49.35 |
| 2021-11-08 | 48.67 |
| 2021-11-05 | 48.34 |
| 2021-11-04 | 54.07 |
| 2021-11-03 | 51.37 |
| 2021-11-02 | 50.02 |
| 2021-11-01 | 50.36 |
| 2021-10-29 | 57.78 |
| 2021-10-28 | 67.22 |
| 2021-10-27 | 67.22 |
| 2021-10-26 | 71.94 |
| 2021-10-25 | 69.91 |
| 2021-10-22 | 68.23 |
| 2021-10-21 | 69.91 |
| 2021-10-20 | 74.97 |
| 2021-10-19 | 77.67 |
| 2021-10-18 | 73.28 |
| 2021-10-15 | 73.96 |
| 2021-10-12 | 70.92 |
| 2021-10-11 | 74.30 |
| 2021-10-08 | 72.27 |
| 2021-10-07 | 68.56 |
| 2021-10-06 | 68.23 |
| 2021-10-05 | 68.56 |
| 2021-10-04 | 64.86 |
| 2021-09-30 | 72.61 |
| 2021-09-29 | 72.27 |
| 2021-09-28 | 75.98 |
| 2021-09-27 | 73.62 |
| 2021-09-24 | 77.67 |
| 2021-09-23 | 79.69 |
| 2021-09-21 | 75.64 |
| 2021-09-20 | 73.96 |
| 2021-09-17 | 84.07 |
| 2021-09-16 | 83.06 |
| 2021-09-15 | 82.72 |
| 2021-09-14 | 82.39 |
| 2021-09-13 | 81.71 |
| 2021-09-10 | 88.12 |
| 2021-09-09 | 84.75 |
| 2021-09-08 | 85.76 |
| 2021-09-07 | 79.69 |
| 2021-09-06 | 80.36 |
| 2021-09-03 | 75.31 |
| 2021-09-02 | 78.34 |
| 2021-09-01 | 79.35 |
| 2021-08-31 | 84.41 |
| 2021-08-30 | 75.31 |
| 2021-08-27 | 81.71 |
| 2021-08-26 | 78.00 |
| 2021-08-25 | 81.38 |
| 2021-08-24 | 82.05 |
| 2021-08-23 | 82.05 |
| 2021-08-20 | 74.63 |
| 2021-08-19 | 80.70 |
| 2021-08-18 | 81.04 |
| 2021-08-17 | 81.04 |
| 2021-08-16 | 85.42 |
| 2021-08-13 | 84.07 |
| 2021-08-12 | 92.50 |
| 2021-08-11 | 92.84 |
| 2021-08-10 | 106.32 |
| 2021-08-09 | 107.00 |
| 2021-08-06 | 101.94 |
| 2021-08-05 | 106.66 |
| 2021-08-04 | 113.40 |
| 2021-08-03 | 99.24 |
| 2021-08-02 | 102.95 |
| 2021-07-30 | 86.77 |
| 2021-07-29 | 81.04 |
| 2021-07-28 | 74.63 |
| 2021-07-27 | 72.27 |
| 2021-07-26 | 71.60 |
| 2021-07-23 | 73.96 |
| 2021-07-22 | 82.05 |
| 2021-07-21 | 78.00 |
| 2021-07-20 | 72.27 |
| 2021-07-19 | 82.05 |
| 2021-07-16 | 73.96 |
| 2021-07-15 | 72.61 |
| 2021-07-14 | 74.97 |
| 2021-07-13 | 74.97 |
| 2021-07-12 | 67.55 |
| 2021-07-09 | 47.66 |
| 2021-07-08 | 46.31 |
| 2021-07-07 | 50.36 |
| 2021-07-06 | 54.40 |
| 2021-07-05 | 58.11 |
| 2021-07-02 | 58.45 |
| 2021-06-30 | 63.51 |
| 2021-06-29 | 57.17 |
| 2021-06-28 | 57.17 |
| 2021-06-25 | 54.17 |
| 2021-06-24 | 51.16 |
| 2021-06-23 | 51.83 |
| 2021-06-22 | 48.83 |
| 2021-06-21 | 52.50 |
| 2021-06-18 | 54.50 |
| 2021-06-17 | 53.50 |
| 2021-06-16 | 50.49 |
| 2021-06-15 | 54.83 |
| 2021-06-11 | 51.83 |
| 2021-06-10 | 51.50 |
| 2021-06-09 | 47.49 |
| 2021-06-08 | 46.82 |
| 2021-06-07 | 48.49 |
| 2021-06-04 | 44.49 |
| 2021-06-03 | 45.16 |
| 2021-06-02 | 38.82 |
| 2021-06-01 | 40.48 |
| 2021-05-31 | 41.49 |
| 2021-05-28 | 39.82 |
| 2021-05-27 | 39.48 |
| 2021-05-26 | 33.48 |
| 2021-05-25 | 33.08 |
| 2021-05-24 | 29.07 |
| 2021-05-21 | 31.74 |
| 2021-05-20 | 31.74 |
| 2021-05-18 | 30.81 |
| 2021-05-17 | 28.54 |
| 2021-05-14 | 28.00 |
| 2021-05-13 | 26.80 |
| 2021-05-12 | 29.21 |
| 2021-05-11 | 26.40 |
| 2021-05-10 | 28.80 |
| 2021-05-07 | 27.74 |
| 2021-05-06 | 29.21 |
| 2021-05-05 | 28.80 |
| 2021-05-04 | 28.14 |
| 2021-05-03 | 28.00 |
| 2021-04-30 | 29.74 |
| 2021-04-29 | 34.14 |
| 2021-04-28 | 36.15 |
| 2021-04-27 | 33.81 |
| 2021-04-26 | 35.48 |
| 2021-04-23 | 34.14 |
| 2021-04-22 | 33.81 |
| 2021-04-21 | 28.80 |
| 2021-04-20 | 30.01 |
| 2021-04-19 | 31.61 |
| 2021-04-16 | 30.01 |
| 2021-04-15 | 27.20 |
| 2021-04-14 | 28.00 |
| 2021-04-13 | 27.34 |
| 2021-04-12 | 29.34 |
| 2021-04-09 | 31.07 |
| 2021-04-08 | 33.34 |
| 2021-04-07 | 34.48 |
| 2021-04-01 | 33.48 |
| 2021-03-31 | 31.74 |
| 2021-03-30 | 32.68 |
| 2021-03-29 | 33.21 |
| 2021-03-26 | 31.47 |
| 2021-03-25 | 29.74 |
| 2021-03-24 | 32.54 |
| 2021-03-23 | 36.48 |
| 2021-03-22 | 36.81 |
| 2021-03-19 | 37.48 |
| 2021-03-18 | 41.49 |
| 2021-03-17 | 45.49 |
| 2021-03-16 | 35.48 |
| 2021-03-15 | 31.87 |
| 2021-03-12 | 38.48 |
| 2021-03-11 | 40.15 |
| 2021-03-10 | 34.14 |
| 2021-03-09 | 30.41 |
| 2021-03-08 | 31.61 |
| 2021-03-05 | 39.48 |
| 2021-03-04 | 37.15 |
| 2021-03-03 | 44.15 |
| 2021-03-02 | 40.48 |
| 2021-03-01 | 36.81 |
| 2021-02-26 | 32.01 |
| 2021-02-25 | 36.15 |
| 2021-02-24 | 35.48 |
| 2021-02-23 | 40.82 |
| 2021-02-22 | 45.16 |
| 2021-02-19 | 52.16 |
| 2021-02-18 | 48.16 |
| 2021-02-17 | 51.83 |
| 2021-02-16 | 49.49 |
| 2021-02-11 | 45.16 |
| 2021-02-10 | 43.15 |
| 2021-02-09 | 41.82 |
| 2021-02-08 | 39.48 |
| 2021-02-05 | 41.49 |
| 2021-02-04 | 46.82 |
| 2021-02-03 | 49.49 |
| 2021-02-02 | 50.49 |
| 2021-02-01 | 51.50 |
| 2021-01-29 | 47.49 |
| 2021-01-28 | 47.49 |
| 2021-01-27 | 54.17 |
| 2021-01-26 | 52.50 |
| 2021-01-25 | 60.17 |
| 2021-01-22 | 48.16 |
| 2021-01-21 | 55.50 |
| 2021-01-20 | 59.84 |
| 2021-01-19 | 61.51 |
| 2021-01-18 | 56.83 |
| 2021-01-15 | 44.15 |
| 2021-01-14 | 50.16 |
| 2021-01-13 | 47.83 |
| 2021-01-12 | 44.15 |
| 2021-01-11 | 43.49 |
| 2021-01-08 | 42.15 |
| 2021-01-07 | 36.15 |
| 2021-01-06 | 40.15 |
| 2021-01-05 | 40.15 |
| 2021-01-04 | 35.15 |
| 2020-12-31 | 30.14 |
| 2020-12-30 | 30.27 |
| 2020-12-29 | 29.74 |
| 2020-12-28 | 20.40 |
| 2020-12-24 | 22.13 |
| 2020-12-23 | 21.33 |
| 2020-12-22 | 22.53 |
| 2020-12-21 | 24.53 |
| 2020-12-18 | 29.21 |
| 2020-12-17 | 27.60 |
| 2020-12-16 | 26.80 |
| 2020-12-15 | 24.80 |
| 2020-12-14 | 26.80 |
| 2020-12-11 | 26.00 |
| 2020-12-10 | 26.67 |
| 2020-12-09 | 28.00 |
| 2020-12-08 | 30.54 |
| 2020-12-07 | 31.74 |
| 2020-12-04 | 32.28 |
| 2020-12-03 | 34.81 |
| 2020-12-02 | 34.14 |
| 2020-12-01 | 36.48 |
| 2020-11-30 | 33.48 |
| 2020-11-27 | 34.81 |
| 2020-11-26 | 35.48 |
| 2020-11-25 | 37.48 |
| 2020-11-24 | 42.82 |
| 2020-11-23 | 34.14 |
| 2020-11-20 | 38.15 |
| 2020-11-19 | 38.15 |
| 2020-11-18 | 37.15 |
| 2020-11-17 | 33.81 |
| 2020-11-16 | 35.48 |
| 2020-11-13 | 38.48 |
| 2020-11-12 | 41.49 |
| 2020-11-11 | 43.82 |
| 2020-11-10 | 45.16 |
| 2020-11-09 | 48.83 |
| 2020-11-06 | 40.48 |
| 2020-11-05 | 38.15 |
| 2020-11-04 | 16.26 |
| 2020-11-03 | 21.46 |
| 2020-11-02 | 12.92 |
| 2020-10-30 | 13.99 |
| 2020-10-29 | 18.79 |
| 2020-10-28 | 27.34 |
| 2020-10-27 | 23.73 |
| 2020-10-23 | 24.13 |
| 2020-10-22 | 26.80 |
| 2020-10-21 | 27.07 |
| 2020-10-20 | 30.27 |
| 2020-10-19 | 29.34 |
| 2020-10-16 | 29.21 |
| 2020-10-15 | 28.14 |
| 2020-10-14 | 33.48 |
| 2020-10-12 | 33.34 |
| 2020-10-09 | 26.27 |
| 2020-10-08 | 28.54 |
| 2020-10-07 | 28.94 |
| 2020-10-06 | 26.80 |
| 2020-10-05 | 19.33 |
| 2020-09-30 | 23.07 |
| 2020-09-29 | 19.60 |
| 2020-09-28 | 18.53 |
| 2020-09-25 | 17.99 |
| 2020-09-24 | 18.53 |
| 2020-09-23 | 24.27 |
| 2020-09-22 | 26.80 |
| 2020-09-21 | 25.47 |
| 2020-09-18 | 26.40 |
| 2020-09-17 | 26.40 |
| 2020-09-16 | 27.34 |
| 2020-09-15 | 28.14 |
| 2020-09-14 | 26.54 |
| 2020-09-11 | 27.87 |
| 2020-09-10 | 24.27 |
| 2020-09-09 | 30.14 |
| 2020-09-08 | 31.74 |
| 2020-09-07 | 33.48 |
| 2020-09-04 | 39.48 |
| 2020-09-03 | 42.49 |
| 2020-09-02 | 49.49 |
| 2020-09-01 | 48.49 |
| 2020-08-31 | 50.49 |
| 2020-08-28 | 51.83 |
| 2020-08-27 | 52.16 |
| 2020-08-26 | 47.49 |
| 2020-08-25 | 46.82 |
| 2020-08-24 | 49.83 |
| 2020-08-21 | 50.49 |
| 2020-08-20 | 50.49 |
| 2020-08-19 | 51.83 |
| 2020-08-18 | 52.83 |
| 2020-08-17 | 55.50 |
| 2020-08-14 | 49.49 |
| 2020-08-13 | 48.83 |
| 2020-08-12 | 48.49 |
| 2020-08-11 | 47.49 |
| 2020-08-10 | 46.82 |
| 2020-08-07 | 51.50 |
| 2020-08-06 | 55.50 |
| 2020-08-05 | 56.17 |
| 2020-08-04 | 53.16 |
| 2020-08-03 | 50.83 |
| 2020-07-31 | 52.83 |
| 2020-07-30 | 52.83 |
| 2020-07-29 | 54.17 |
| 2020-07-28 | 47.16 |
| 2020-07-27 | 45.82 |
| 2020-07-24 | 47.83 |
| 2020-07-23 | 56.83 |
| 2020-07-22 | 57.84 |
| 2020-07-21 | 59.17 |
| 2020-07-20 | 56.17 |
| 2020-07-17 | 53.50 |
| 2020-07-16 | 57.50 |
| 2020-07-15 | 65.18 |
| 2020-07-14 | 70.52 |
| 2020-07-13 | 79.53 |
| 2020-07-10 | 74.19 |
| 2020-07-09 | 82.86 |
| 2020-07-08 | 81.53 |
| 2020-07-07 | 75.86 |
| 2020-07-06 | 83.20 |
| 2020-07-03 | 73.52 |
| 2020-07-02 | 56.50 |
| 2020-06-30 | 58.17 |
| 2020-06-29 | 56.17 |
| 2020-06-26 | 58.50 |
| 2020-06-24 | 57.50 |
| 2020-06-23 | 59.84 |
| 2020-06-22 | 67.39 |
| 2020-06-19 | 78.97 |
| 2020-06-18 | 83.60 |
| 2020-06-17 | 50.52 |
| 2020-06-16 | 54.82 |
| 2020-06-15 | 34.31 |
| 2020-06-12 | 39.27 |
| 2020-06-11 | 40.26 |
| 2020-06-10 | 43.90 |
| 2020-06-09 | 45.55 |
| 2020-06-08 | 46.55 |
| 2020-06-05 | 44.89 |
| 2020-06-04 | 42.25 |
| 2020-06-03 | 45.55 |
| 2020-06-02 | 44.23 |
| 2020-06-01 | 41.59 |
| 2020-05-29 | 29.68 |
| 2020-05-28 | 28.49 |
| 2020-05-27 | 35.63 |
| 2020-05-26 | 37.62 |
| 2020-05-25 | 33.98 |
| 2020-05-22 | 39.93 |
| 2020-05-21 | 47.87 |
| 2020-05-20 | 55.15 |
| 2020-05-19 | 55.15 |
| 2020-05-18 | 49.52 |
| 2020-05-15 | 50.85 |
| 2020-05-14 | 48.86 |
| 2020-05-13 | 55.48 |
| 2020-05-12 | 57.79 |
| 2020-05-11 | 58.13 |
| 2020-05-08 | 56.80 |
| 2020-05-07 | 57.13 |
| 2020-05-06 | 55.48 |
| 2020-05-05 | 49.86 |
| 2020-05-04 | 46.22 |
| 2020-04-29 | 46.88 |
| 2020-04-28 | 46.55 |
| 2020-04-27 | 43.24 |
| 2020-04-24 | 45.55 |
| 2020-04-23 | 50.85 |
| 2020-04-22 | 53.16 |
| 2020-04-21 | 54.16 |
| 2020-04-20 | 59.78 |
| 2020-04-17 | 57.79 |
| 2020-04-16 | 56.14 |
| 2020-04-15 | 55.81 |
| 2020-04-14 | 59.12 |
| 2020-04-09 | 63.42 |
| 2020-04-08 | 63.09 |
| 2020-04-07 | 65.07 |
| 2020-04-06 | 63.09 |
| 2020-04-03 | 58.79 |
| 2020-04-02 | 62.76 |
| 2020-04-01 | 55.81 |
| 2020-03-31 | 59.12 |
| 2020-03-30 | 53.83 |
| 2020-03-27 | 57.79 |
| 2020-03-26 | 59.78 |
| 2020-03-25 | 65.40 |
| 2020-03-24 | 50.85 |
| 2020-03-23 | 36.29 |
| 2020-03-20 | 42.25 |
| 2020-03-19 | 39.93 |
| 2020-03-18 | 33.32 |
| 2020-03-17 | 48.53 |
| 2020-03-16 | 57.46 |
| 2020-03-13 | 105.10 |
| 2020-03-12 | 99.15 |
| 2020-03-11 | 107.08 |
| 2020-03-10 | 108.08 |
| 2020-03-09 | 104.44 |
| 2020-03-06 | 114.36 |
| 2020-03-05 | 115.36 |
| 2020-03-04 | 118.66 |
| 2020-03-03 | 120.98 |
| 2020-03-02 | 130.24 |
| 2020-02-28 | 113.37 |
| 2020-02-27 | 123.63 |
| 2020-02-26 | 121.97 |
| 2020-02-25 | 132.89 |
| 2020-02-24 | 131.23 |
| 2020-02-21 | 111.72 |
| 2020-02-20 | 113.37 |
| 2020-02-19 | 107.08 |
| 2020-02-18 | 114.69 |
| 2020-02-17 | 108.08 |
| 2020-02-14 | 89.55 |
| 2020-02-13 | 90.21 |
| 2020-02-12 | 85.91 |
| 2020-02-11 | 85.91 |
| 2020-02-10 | 88.89 |
| 2020-02-07 | 84.59 |
| 2020-02-06 | 84.59 |
| 2020-02-05 | 78.30 |
| 2020-02-04 | 77.97 |
| 2020-02-03 | 71.03 |
| 2020-01-31 | 67.72 |
| 2020-01-30 | 67.72 |
| 2020-01-29 | 81.61 |
| 2020-01-24 | 85.25 |
| 2020-01-23 | 86.91 |
| 2020-01-22 | 92.86 |
| 2020-01-21 | 85.91 |
| 2020-01-20 | 96.50 |
| 2020-01-17 | 94.18 |
| 2020-01-16 | 80.95 |
| 2020-01-15 | 78.97 |
| 2020-01-14 | 77.97 |
| 2020-01-13 | 82.61 |
| 2020-01-10 | 78.64 |
| 2020-01-09 | 75.99 |
| 2020-01-08 | 67.72 |
| 2020-01-07 | 70.03 |
| 2020-01-06 | 71.36 |
| 2020-01-03 | 67.39 |
| 2020-01-02 | 61.43 |
| 2019-12-31 | 57.79 |
| 2019-12-30 | 53.83 |
| 2019-12-27 | 53.83 |
| 2019-12-24 | 51.84 |
| 2019-12-23 | 50.19 |
| 2019-12-20 | 50.52 |
| 2019-12-19 | 53.49 |
| 2019-12-18 | 56.80 |
| 2019-12-17 | 53.16 |
| 2019-12-16 | 54.49 |
| 2019-12-13 | 51.51 |
| 2019-12-12 | 48.86 |
| 2019-12-11 | 46.88 |
| 2019-12-10 | 46.88 |
| 2019-12-09 | 43.24 |
| 2019-12-06 | 44.56 |
| 2019-12-05 | 43.24 |
| 2019-12-04 | 38.28 |
| 2019-12-03 | 37.62 |
| 2019-12-02 | 37.62 |
| 2019-11-29 | 37.95 |
| 2019-11-28 | 38.94 |
| 2019-11-27 | 38.61 |
| 2019-11-26 | 37.95 |
| 2019-11-25 | 38.61 |
| 2019-11-22 | 40.92 |
| 2019-11-21 | 43.57 |
| 2019-11-20 | 44.89 |
| 2019-11-19 | 46.88 |
| 2019-11-18 | 44.23 |
| 2019-11-15 | 43.24 |
| 2019-11-14 | 46.22 |
| 2019-11-13 | 46.22 |
| 2019-11-12 | 48.20 |
| 2019-11-11 | 46.55 |
| 2019-11-08 | 53.83 |
| 2019-11-07 | 54.82 |
| 2019-11-06 | 51.51 |
| 2019-11-05 | 57.79 |
| 2019-11-04 | 56.47 |
| 2019-11-01 | 50.19 |
| 2019-10-31 | 45.55 |
| 2019-10-30 | 43.24 |
| 2019-10-29 | 47.54 |
| 2019-10-28 | 42.58 |
| 2019-10-25 | 41.25 |
| 2019-10-24 | 38.94 |
| 2019-10-23 | 37.95 |
| 2019-10-22 | 38.28 |
| 2019-10-21 | 38.28 |
| 2019-10-18 | 37.62 |
| 2019-10-17 | 36.95 |
| 2019-10-16 | 37.28 |
| 2019-10-15 | 39.93 |
| 2019-10-14 | 41.25 |
| 2019-10-11 | 45.22 |
| 2019-10-10 | 43.90 |
| 2019-10-09 | 36.95 |
| 2019-10-08 | 38.61 |
| 2019-10-04 | 40.59 |
| 2019-10-03 | 39.93 |
| 2019-10-02 | 37.28 |
| 2019-09-30 | 37.62 |
| 2019-09-27 | 38.28 |
| 2019-09-26 | 38.94 |
| 2019-09-25 | 40.92 |
| 2019-09-24 | 43.24 |
| 2019-09-23 | 40.59 |
| 2019-09-20 | 45.55 |
| 2019-09-19 | 46.55 |
| 2019-09-18 | 43.90 |
| 2019-09-17 | 43.90 |
| 2019-09-16 | 48.86 |
| 2019-09-13 | 50.52 |
| 2019-09-12 | 52.83 |
| 2019-09-11 | 49.52 |
| 2019-09-10 | 52.83 |
| 2019-09-09 | 55.48 |
| 2019-09-06 | 40.59 |
| 2019-09-05 | 29.54 |
| 2019-09-04 | 25.71 |
| 2019-09-03 | 28.22 |
| 2019-09-02 | 29.54 |
| 2019-08-30 | 29.01 |
| 2019-08-29 | 29.41 |
| 2019-08-28 | 31.66 |
| 2019-08-27 | 30.34 |
| 2019-08-26 | 30.47 |
| 2019-08-23 | 36.29 |
| 2019-08-22 | 35.96 |
| 2019-08-21 | 36.95 |
| 2019-08-20 | 29.28 |
| 2019-08-19 | 30.87 |
| 2019-08-16 | 23.59 |
| 2019-08-15 | 22.66 |
| 2019-08-14 | 29.28 |
| 2019-08-13 | 28.62 |
| 2019-08-12 | 31.40 |
| 2019-08-09 | 32.98 |
| 2019-08-08 | 44.23 |
| 2019-08-07 | 40.59 |
| 2019-08-06 | 43.57 |
| 2019-08-05 | 42.58 |
| 2019-08-02 | 48.20 |
| 2019-08-01 | 56.47 |
| 2019-07-31 | 56.80 |
| 2019-07-30 | 62.76 |
| 2019-07-29 | 62.76 |
| 2019-07-26 | 62.10 |
| 2019-07-25 | 63.75 |
| 2019-07-24 | 55.48 |
| 2019-07-23 | 51.84 |
| 2019-07-22 | 47.87 |
| 2019-07-19 | 49.52 |
| 2019-07-18 | 47.54 |
| 2019-07-17 | 51.51 |
| 2019-07-16 | 53.83 |
| 2019-07-15 | 53.16 |
| 2019-07-12 | 52.50 |
| 2019-07-11 | 51.84 |
| 2019-07-10 | 50.52 |
| 2019-07-09 | 47.87 |
| 2019-07-08 | 50.52 |
| 2019-07-05 | 51.18 |
| 2019-07-04 | 53.16 |
| 2019-07-03 | 50.52 |
| 2019-07-02 | 54.16 |
| 2019-06-28 | 49.19 |
| 2019-06-27 | 52.83 |
| 2019-06-26 | 43.90 |
| 2019-06-25 | 42.25 |
| 2019-06-24 | 45.89 |
| 2019-06-21 | 45.55 |
| 2019-06-20 | 48.53 |
| 2019-06-19 | 43.90 |
| 2019-06-18 | 33.98 |
| 2019-06-17 | 33.32 |
| 2019-06-14 | 36.62 |
| 2019-06-13 | 42.25 |
| 2019-06-12 | 41.25 |
| 2019-06-11 | 44.56 |
| 2019-06-10 | 42.25 |
| 2019-06-06 | 32.65 |
| 2019-06-05 | 39.60 |
| 2019-06-04 | 33.65 |
| 2019-06-03 | 34.97 |
| 2019-05-31 | 24.78 |
| 2019-05-30 | 26.90 |
| 2019-05-29 | 33.98 |
| 2019-05-28 | 32.19 |
| 2019-05-27 | 29.41 |
| 2019-05-24 | 26.90 |
| 2019-05-23 | 28.49 |
| 2019-05-22 | 36.29 |
| 2019-05-21 | 33.32 |
| 2019-05-20 | 29.81 |
| 2019-05-17 | 30.07 |
| 2019-05-16 | 41.59 |
| 2019-05-15 | 50.85 |
| 2019-05-14 | 46.55 |
| 2019-05-10 | 52.50 |
| 2019-05-09 | 47.21 |
| 2019-05-08 | 52.17 |
| 2019-05-07 | 53.16 |
| 2019-05-06 | 53.83 |
| 2019-05-03 | 68.71 |
| 2019-05-02 | 67.72 |
| 2019-04-30 | 64.74 |
| 2019-04-29 | 70.37 |
| 2019-04-26 | 73.34 |
| 2019-04-25 | 70.70 |
| 2019-04-24 | 77.97 |
| 2019-04-23 | 78.30 |
| 2019-04-18 | 76.98 |
| 2019-04-17 | 73.34 |
| 2019-04-16 | 72.02 |
| 2019-04-15 | 59.78 |
| 2019-04-12 | 61.76 |
| 2019-04-11 | 62.10 |
| 2019-04-10 | 68.05 |
| 2019-04-09 | 64.41 |
| 2019-04-08 | 56.14 |
| 2019-04-04 | 58.46 |
| 2019-04-03 | 60.11 |
| 2019-04-02 | 58.13 |
| 2019-04-01 | 59.45 |
| 2019-03-29 | 56.14 |
| 2019-03-28 | 58.46 |
| 2019-03-27 | 44.89 |
| 2019-03-26 | 45.22 |
| 2019-03-25 | 47.54 |
| 2019-03-22 | 41.92 |
| 2019-03-21 | 47.54 |
| 2019-03-20 | 49.52 |
| 2019-03-19 | 50.85 |
| 2019-03-18 | 52.83 |
| 2019-03-15 | 46.22 |
| 2019-03-14 | 48.86 |
| 2019-03-13 | 53.16 |
| 2019-03-12 | 65.40 |
| 2019-03-11 | 61.76 |
| 2019-03-08 | 58.79 |
| 2019-03-07 | 57.46 |
| 2019-03-06 | 72.02 |
| 2019-03-05 | 67.06 |
| 2019-03-04 | 64.74 |
| 2019-03-01 | 61.43 |
| 2019-02-28 | 55.15 |
| 2019-02-27 | 60.44 |
| 2019-02-26 | 58.79 |
| 2019-02-25 | 57.13 |
| 2019-02-22 | 54.49 |
| 2019-02-21 | 36.95 |
| 2019-02-20 | 29.15 |
| 2019-02-19 | 27.69 |
| 2019-02-18 | 30.47 |
| 2019-02-15 | 19.62 |
| 2019-02-14 | 20.68 |
| 2019-02-13 | 19.62 |
| 2019-02-12 | 11.15 |
| 2019-02-11 | 8.50 |
| 2019-02-08 | 4.67 |
| 2019-02-04 | 8.37 |
| 2019-02-01 | 7.31 |
| 2019-01-31 | 4.40 |
| 2019-01-30 | 1.76 |
| 2019-01-29 | 5.20 |
| 2019-01-28 | 4.93 |
| 2019-01-25 | 4.67 |
| 2019-01-24 | 4.14 |
| 2019-01-23 | 2.42 |
| 2019-01-22 | 2.15 |
| 2019-01-21 | 5.73 |
| 2019-01-18 | 2.29 |
| 2019-01-17 | -0.49 |
| 2019-01-16 | 3.21 |
| 2019-01-15 | 5.20 |
| 2019-01-14 | 2.29 |
| 2019-01-11 | 5.73 |
| 2019-01-10 | 2.02 |
| 2019-01-09 | 0.96 |
| 2019-01-08 | 1.09 |
| 2019-01-07 | -1.42 |
| 2019-01-04 | -6.45 |
| 2019-01-03 | -7.90 |
| 2019-01-02 | -4.33 |
| 2018-12-31 | -2.08 |
| 2018-12-28 | -2.35 |
| 2018-12-27 | -3.40 |
| 2018-12-24 | 0.04 |
| 2018-12-21 | -2.61 |
| 2018-12-20 | -1.42 |
| 2018-12-19 | -1.95 |
| 2018-12-18 | -2.35 |
| 2018-12-17 | -1.29 |
| 2018-12-14 | -1.82 |
| 2018-12-13 | 2.68 |
| 2018-12-12 | 0.83 |
| 2018-12-11 | 1.23 |
| 2018-12-10 | -0.36 |
| 2018-12-07 | 3.21 |
| 2018-12-06 | 2.68 |
| 2018-12-05 | 9.17 |
| 2018-12-04 | 11.55 |
| 2018-12-03 | 10.75 |
| 2018-11-30 | 1.76 |
| 2018-11-29 | 1.62 |
| 2018-11-28 | 6.78 |
| 2018-11-27 | 5.99 |
| 2018-11-26 | 4.27 |
| 2018-11-23 | 1.62 |
| 2018-11-22 | 3.74 |
| 2018-11-21 | 4.01 |
| 2018-11-20 | 2.81 |
| 2018-11-19 | 8.90 |
| 2018-11-16 | 7.84 |
| 2018-11-15 | 1.36 |
| 2018-11-14 | 1.23 |
| 2018-11-13 | 5.06 |
| 2018-11-12 | 3.08 |
| 2018-11-09 | 0.57 |
| 2018-11-08 | -0.49 |
| 2018-11-07 | -2.48 |
| 2018-11-06 | -6.45 |
| 2018-11-05 | -11.48 |
| 2018-11-02 | -7.51 |
| 2018-11-01 | -17.56 |
| 2018-10-31 | -20.87 |
| 2018-10-30 | -25.77 |
| 2018-10-29 | -22.06 |
| 2018-10-26 | -21.14 |
| 2018-10-25 | -19.55 |
| 2018-10-24 | -17.43 |
| 2018-10-23 | -17.43 |
| 2018-10-22 | -13.86 |
| 2018-10-19 | -20.47 |
| 2018-10-18 | -24.58 |
| 2018-10-16 | -24.71 |
| 2018-10-15 | -21.80 |
| 2018-10-12 | -23.12 |
| 2018-10-11 | -27.75 |
| 2018-10-10 | -22.59 |
| 2018-10-09 | -21.27 |
| 2018-10-08 | -20.61 |
| 2018-10-05 | -16.37 |
| 2018-10-04 | -6.05 |
| 2018-10-03 | -6.84 |
| 2018-10-02 | -6.18 |
| 2018-09-28 | -5.12 |
| 2018-09-27 | -5.39 |
| 2018-09-26 | -3.80 |
| 2018-09-24 | -6.58 |
| 2018-09-21 | -5.79 |
| 2018-09-20 | -7.90 |
| 2018-09-19 | -7.77 |
| 2018-09-18 | -7.90 |
| 2018-09-17 | -8.17 |
| 2018-09-14 | -7.51 |
| 2018-09-13 | -6.84 |
| 2018-09-12 | -12.01 |
| 2018-09-11 | -10.29 |
| 2018-09-10 | -12.40 |
| 2018-09-07 | -8.04 |
| 2018-09-06 | -8.04 |
| 2018-09-05 | -6.18 |
| 2018-09-04 | -2.61 |
| 2018-09-03 | -4.20 |
| 2018-08-31 | 0.83 |
| 2018-08-30 | -0.10 |
| 2018-08-29 | 0.96 |
| 2018-08-28 | -3.40 |
| 2018-08-27 | -1.95 |
| 2018-08-24 | -8.43 |
| 2018-08-23 | -5.92 |
| 2018-08-22 | -13.06 |
| 2018-08-21 | -12.53 |
| 2018-08-20 | -12.93 |
| 2018-08-17 | -13.46 |
| 2018-08-16 | -13.86 |
| 2018-08-15 | -14.92 |
| 2018-08-14 | -9.76 |
| 2018-08-13 | -13.86 |
| 2018-08-10 | -14.12 |
| 2018-08-09 | -13.99 |
| 2018-08-08 | -21.27 |
| 2018-08-07 | -19.94 |
| 2018-08-06 | -20.61 |
| 2018-08-03 | -18.62 |
| 2018-08-02 | -15.45 |
| 2018-08-01 | -11.21 |
| 2018-07-31 | -11.21 |
| 2018-07-30 | -8.30 |
| 2018-07-27 | -9.09 |
| 2018-07-26 | -9.89 |
| 2018-07-25 | -6.05 |
| 2018-07-24 | -3.27 |
| 2018-07-23 | -1.42 |
| 2018-07-20 | -3.14 |
| 2018-07-19 | 0.57 |
| 2018-07-18 | 2.29 |
| 2018-07-17 | 9.03 |
| 2018-07-16 | 5.86 |
| 2018-07-13 | -9.09 |
| 2018-07-12 | -7.77 |
| 2018-07-11 | -26.30 |
| 2018-07-10 | -21.93 |
| 2018-07-09 | -17.43 |
| 2018-07-06 | -15.98 |
| 2018-07-05 | -19.15 |
| 2018-07-04 | -18.09 |
| 2018-07-03 | -15.18 |
| 2018-06-29 | -21.14 |
| 2018-06-28 | -21.80 |
| 2018-06-27 | -22.06 |
| 2018-06-26 | -19.28 |
| 2018-06-25 | -22.72 |
| 2018-06-22 | -21.53 |
| 2018-06-21 | -22.59 |
| 2018-06-20 | -21.80 |
| 2018-06-19 | -34.83 |
| 2018-06-15 | -13.33 |
| 2018-06-14 | -2.08 |
| 2018-06-13 | -1.02 |
| 2018-06-12 | 69.37 |
| 2018-06-11 | 69.37 |
| 2018-06-08 | 69.37 |
| 2018-06-07 | 69.37 |
| 2018-06-06 | 69.37 |
| 2018-06-05 | 69.37 |
| 2018-06-04 | 69.37 |
| 2018-06-01 | 69.37 |
| 2018-05-31 | 69.37 |
| 2018-05-30 | 69.37 |
| 2018-05-29 | 69.37 |
| 2018-05-28 | 69.37 |
| 2018-05-25 | 69.37 |
| 2018-05-24 | 69.37 |
| 2018-05-23 | 69.37 |
| 2018-05-21 | 69.37 |
| 2018-05-18 | 69.37 |
| 2018-05-17 | 69.37 |
| 2018-05-16 | 69.37 |
| 2018-05-15 | 69.37 |
| 2018-05-14 | 69.37 |
| 2018-05-11 | 69.37 |
| 2018-05-10 | 69.37 |
| 2018-05-09 | 69.37 |
| 2018-05-08 | 69.37 |
| 2018-05-07 | 69.37 |
| 2018-05-04 | 69.37 |
| 2018-05-03 | 69.37 |
| 2018-05-02 | 69.37 |
| 2018-04-30 | 69.37 |
| 2018-04-27 | 69.37 |
| 2018-04-26 | 69.37 |
| 2018-04-25 | 69.37 |
| 2018-04-24 | 69.37 |
| 2018-04-23 | 69.37 |
| 2018-04-20 | 69.37 |
| 2018-04-19 | 69.37 |
| 2018-04-18 | 69.37 |
| 2018-04-17 | 69.37 |
| 2018-04-16 | 69.37 |
| 2018-04-13 | 72.68 |
| 2018-04-12 | 72.68 |
| 2018-04-11 | 74.67 |
| 2018-04-10 | 75.66 |
| 2018-04-09 | 70.37 |
| 2018-04-06 | 60.77 |
| 2018-04-04 | 67.72 |
| 2018-04-03 | 71.69 |
| 2018-03-29 | 69.04 |
| 2018-03-28 | 68.38 |
| 2018-03-27 | 76.98 |
| 2018-03-26 | 70.03 |
| 2018-03-23 | 72.35 |
| 2018-03-22 | 81.94 |
| 2018-03-21 | 84.59 |
| 2018-03-20 | 89.22 |
| 2018-03-19 | 88.23 |
| 2018-03-16 | 85.25 |
| 2018-03-15 | 92.20 |
| 2018-03-14 | 89.22 |
| 2018-03-13 | 94.51 |
| 2018-03-12 | 94.85 |
| 2018-03-09 | 89.55 |
| 2018-03-08 | 85.25 |
| 2018-03-07 | 84.26 |
| 2018-03-06 | 88.23 |
| 2018-03-05 | 77.31 |
| 2018-03-02 | 79.30 |
| 2018-03-01 | 82.61 |
| 2018-02-28 | 82.61 |
| 2018-02-27 | 86.91 |
| 2018-02-26 | 89.88 |
| 2018-02-23 | 81.94 |
| 2018-02-22 | 77.31 |
| 2018-02-21 | 79.96 |
| 2018-02-20 | 80.95 |
| 2018-02-15 | 79.96 |
| 2018-02-14 | 77.31 |
| 2018-02-13 | 74.00 |
| 2018-02-12 | 69.37 |
| 2018-02-09 | 70.37 |
| 2018-02-08 | 75.33 |
| 2018-02-07 | 69.04 |
| 2018-02-06 | 69.37 |
| 2018-02-05 | 78.97 |
| 2018-02-02 | 82.61 |
| 2018-02-01 | 75.66 |
| 2018-01-31 | 88.56 |
| 2018-01-30 | 84.92 |
| 2018-01-29 | 85.25 |
| 2018-01-26 | 99.48 |
| 2018-01-25 | 101.46 |
| 2018-01-24 | 108.41 |
| 2018-01-23 | 106.75 |
| 2018-01-22 | 103.78 |
| 2018-01-19 | 100.80 |
| 2018-01-18 | 98.81 |
| 2018-01-17 | 102.12 |
| 2018-01-16 | 105.10 |
| 2018-01-15 | 91.54 |
| 2018-01-12 | 96.17 |
| 2018-01-11 | 92.86 |
| 2018-01-10 | 95.84 |
| 2018-01-09 | 99.48 |
| 2018-01-08 | 97.49 |
| 2018-01-05 | 97.49 |
| 2018-01-04 | 100.47 |
| 2018-01-03 | 97.49 |
| 2018-01-02 | 91.21 |
| 2017-12-29 | 94.18 |
| 2017-12-28 | 93.19 |
| 2017-12-27 | 90.54 |
| 2017-12-22 | 91.87 |
| 2017-12-21 | 87.90 |
| 2017-12-20 | 80.29 |
| 2017-12-19 | 81.28 |
| 2017-12-18 | 78.64 |
| 2017-12-15 | 85.91 |
| 2017-12-14 | 92.86 |
| 2017-12-13 | 89.88 |
| 2017-12-12 | 84.92 |
| 2017-12-11 | 90.21 |
| 2017-12-08 | 80.95 |
| 2017-12-07 | 74.00 |
| 2017-12-06 | 71.03 |
| 2017-12-05 | 79.63 |
| 2017-12-04 | 88.23 |
| 2017-12-01 | 82.61 |
| 2017-11-30 | 79.63 |
| 2017-11-29 | 89.55 |
| 2017-11-28 | 92.20 |
| 2017-11-27 | 86.57 |
| 2017-11-24 | 105.10 |
| 2017-11-23 | 105.10 |
| 2017-11-22 | 110.06 |
| 2017-11-21 | 113.70 |
| 2017-11-20 | 96.50 |
| 2017-11-17 | 85.25 |
| 2017-11-16 | 90.54 |
| 2017-11-15 | 83.27 |
| 2017-11-14 | 90.88 |
| 2017-11-13 | 95.51 |
| 2017-11-10 | 89.88 |
| 2017-11-09 | 87.24 |
| 2017-11-08 | 78.97 |
| 2017-11-07 | 81.94 |
| 2017-11-06 | 84.26 |
| 2017-11-03 | 78.64 |
| 2017-11-02 | 72.02 |
| 2017-11-01 | 75.99 |
| 2017-10-31 | 78.97 |
| 2017-10-30 | 74.34 |
| 2017-10-27 | 63.75 |
| 2017-10-26 | 70.03 |
| 2017-10-25 | 65.73 |
| 2017-10-24 | 60.11 |
| 2017-10-23 | 67.72 |
| 2017-10-20 | 77.64 |
| 2017-10-19 | 73.01 |
| 2017-10-18 | 95.18 |
| 2017-10-17 | 94.85 |
| 2017-10-16 | 100.14 |
| 2017-10-13 | 92.53 |
| 2017-10-12 | 87.24 |
| 2017-10-11 | 83.27 |
| 2017-10-10 | 99.48 |
| 2017-10-09 | 94.85 |
| 2017-10-06 | 99.15 |
| 2017-10-04 | 85.25 |
| 2017-10-03 | 84.59 |
| 2017-09-29 | 69.04 |
| 2017-09-28 | 63.09 |
| 2017-09-27 | 69.04 |
| 2017-09-26 | 57.46 |
| 2017-09-25 | 56.14 |
| 2017-09-22 | 64.74 |
| 2017-09-21 | 57.46 |
| 2017-09-20 | 47.54 |
| 2017-09-19 | 45.89 |
| 2017-09-18 | 48.86 |
| 2017-09-15 | 46.55 |
| 2017-09-14 | 43.57 |
| 2017-09-13 | 45.55 |
| 2017-09-12 | 44.56 |
| 2017-09-11 | 43.57 |
| 2017-09-08 | 40.59 |
| 2017-09-07 | 37.62 |
| 2017-09-06 | 41.25 |
| 2017-09-05 | 41.25 |
| 2017-09-04 | 38.94 |
| 2017-09-01 | 38.94 |
| 2017-08-31 | 41.25 |
| 2017-08-30 | 39.93 |
| 2017-08-29 | 37.62 |
| 2017-08-28 | 32.98 |
| 2017-08-25 | 33.65 |
| 2017-08-24 | 29.01 |
| 2017-08-22 | 27.82 |
| 2017-08-21 | 25.84 |
| 2017-08-18 | 27.69 |
| 2017-08-17 | 28.22 |
| 2017-08-16 | 28.88 |
| 2017-08-15 | 23.46 |
| 2017-08-14 | 24.38 |
| 2017-08-11 | 21.74 |
| 2017-08-10 | 29.68 |
| 2017-08-09 | 33.32 |
| 2017-08-08 | 35.30 |
| 2017-08-07 | 31.66 |
| 2017-08-04 | 28.75 |
| 2017-08-03 | 29.01 |
| 2017-08-02 | 32.32 |
| 2017-08-01 | 29.94 |
| 2017-07-31 | 32.98 |
| 2017-07-28 | 35.30 |
| 2017-07-27 | 33.65 |
| 2017-07-26 | 35.96 |
| 2017-07-25 | 38.94 |
| 2017-07-24 | 37.28 |
| 2017-07-21 | 33.98 |
| 2017-07-20 | 37.28 |
| 2017-07-19 | 25.04 |
| 2017-07-18 | 20.81 |
| 2017-07-17 | 23.46 |
| 2017-07-14 | 23.72 |
| 2017-07-13 | 22.13 |
| 2017-07-12 | 21.74 |
| 2017-07-11 | 22.27 |
| 2017-07-10 | 22.13 |
| 2017-07-07 | 21.47 |
| 2017-07-06 | 21.74 |
| 2017-07-05 | 22.40 |
| 2017-07-04 | 19.22 |
| 2017-07-03 | 20.02 |
| 2017-06-30 | 23.32 |
| 2017-06-29 | 24.52 |
| 2017-06-28 | 22.80 |
| 2017-06-27 | 26.37 |
| 2017-06-26 | 27.03 |
| 2017-06-23 | 21.74 |
| 2017-06-22 | 17.11 |
| 2017-06-21 | 22.40 |
| 2017-06-20 | 16.44 |
| 2017-06-19 | 17.77 |
| 2017-06-16 | 12.87 |
| 2017-06-15 | 12.47 |
| 2017-06-14 | 14.86 |
| 2017-06-13 | 12.34 |
| 2017-06-12 | 12.47 |
| 2017-06-09 | 14.19 |
| 2017-06-08 | 15.65 |
| 2017-06-07 | 11.55 |
| 2017-06-06 | 6.52 |
| 2017-06-05 | 7.18 |
| 2017-06-02 | 8.90 |
| 2017-06-01 | 4.27 |
| 2017-05-31 | 4.93 |
| 2017-05-29 | 4.01 |
| 2017-05-26 | 3.21 |
| 2017-05-25 | 4.53 |
| 2017-05-24 | 0.96 |
| 2017-05-23 | 3.61 |
| 2017-05-22 | 6.12 |
| 2017-05-19 | 4.40 |
| 2017-05-18 | 2.02 |
| 2017-05-17 | 0.96 |
| 2017-05-16 | 2.02 |
| 2017-05-15 | -2.21 |
| 2017-05-12 | -4.73 |
| 2017-05-11 | -3.67 |
| 2017-05-10 | -4.33 |
| 2017-05-09 | -4.60 |
| 2017-05-08 | -5.12 |
| 2017-05-05 | -5.26 |
| 2017-05-04 | -2.48 |
| 2017-05-02 | -2.21 |
| 2017-04-28 | -0.76 |
| 2017-04-27 | -1.02 |
| 2017-04-26 | -0.76 |
| 2017-04-25 | -3.01 |
| 2017-04-24 | -1.95 |
| 2017-04-21 | -1.29 |
| 2017-04-20 | -0.10 |
| 2017-04-19 | -6.05 |
| 2017-04-18 | -10.15 |
| 2017-04-13 | -8.70 |
| 2017-04-12 | -7.51 |
| 2017-04-11 | -7.51 |
| 2017-04-10 | -6.05 |
| 2017-04-07 | -6.84 |
| 2017-04-06 | -6.18 |
| 2017-04-05 | -6.05 |
| 2017-04-03 | -5.12 |
| 2017-03-31 | -5.65 |
| 2017-03-30 | -6.05 |
| 2017-03-29 | -6.05 |
| 2017-03-28 | -1.15 |
| 2017-03-27 | -2.88 |
| 2017-03-24 | 0.57 |
| 2017-03-23 | -1.82 |
| 2017-03-22 | -3.93 |
| 2017-03-21 | -2.35 |
| 2017-03-20 | -1.42 |
| 2017-03-17 | -5.92 |
| 2017-03-16 | -4.99 |
| 2017-03-15 | -6.05 |
| 2017-03-14 | -8.83 |
| 2017-03-13 | -10.95 |
| 2017-03-10 | -17.83 |
| 2017-03-09 | -17.56 |
| 2017-03-08 | -14.39 |
| 2017-03-07 | -19.28 |
| 2017-03-06 | -17.96 |
| 2017-03-03 | -18.22 |
| 2017-03-02 | -17.03 |
| 2017-03-01 | -15.98 |
| 2017-02-28 | -16.37 |
| 2017-02-27 | -16.24 |
| 2017-02-24 | -16.77 |
| 2017-02-23 | -15.58 |
| 2017-02-22 | -16.50 |
| 2017-02-21 | -18.09 |
| 2017-02-20 | -16.77 |
| 2017-02-17 | -18.49 |
| 2017-02-16 | -17.30 |
| 2017-02-15 | -17.43 |
| 2017-02-14 | -15.05 |
| 2017-02-13 | -19.42 |
| 2017-02-10 | -18.22 |
| 2017-02-09 | -17.96 |
| 2017-02-08 | -19.28 |
| 2017-02-07 | -21.27 |
| 2017-02-06 | -21.27 |
| 2017-02-03 | -22.19 |
| 2017-02-02 | -22.19 |
| 2017-02-01 | -20.34 |
| 2017-01-27 | -19.81 |
| 2017-01-26 | -18.62 |
| 2017-01-25 | -19.02 |
| 2017-01-24 | -18.62 |
| 2017-01-23 | -19.28 |
| 2017-01-20 | -19.68 |
| 2017-01-19 | -18.49 |
| 2017-01-18 | -17.17 |
| 2017-01-17 | -20.08 |
| 2017-01-16 | -20.61 |
| 2017-01-13 | -19.28 |
| 2017-01-12 | -18.62 |
| 2017-01-11 | -19.15 |
| 2017-01-10 | -17.56 |
| 2017-01-09 | -18.36 |
| 2017-01-06 | -15.45 |
| 2017-01-05 | -16.50 |
| 2017-01-04 | -14.12 |
| 2017-01-03 | -14.39 |
| 2016-12-30 | -10.81 |
| 2016-12-29 | -11.87 |
| 2016-12-28 | -13.20 |
| 2016-12-23 | -16.90 |
| 2016-12-22 | -22.59 |
| 2016-12-21 | -22.99 |
| 2016-12-20 | -23.65 |
| 2016-12-19 | -23.25 |
| 2016-12-16 | -22.19 |
| 2016-12-15 | -23.78 |
| 2016-12-14 | -22.59 |
| 2016-12-13 | -23.25 |
| 2016-12-12 | -22.33 |
| 2016-12-09 | -19.28 |
| 2016-12-08 | -18.62 |
| 2016-12-07 | -18.09 |
| 2016-12-06 | -16.90 |
| 2016-12-05 | -19.42 |
| 2016-12-02 | -18.36 |
| 2016-12-01 | -15.98 |
| 2016-11-30 | -16.64 |
| 2016-11-29 | -17.56 |
| 2016-11-28 | -16.77 |
| 2016-11-25 | -19.02 |
| 2016-11-24 | -19.15 |
| 2016-11-23 | -20.61 |
| 2016-11-22 | -18.49 |
| 2016-11-21 | -22.72 |
| 2016-11-18 | -23.78 |
| 2016-11-17 | -22.33 |
| 2016-11-16 | -21.40 |
| 2016-11-15 | -21.53 |
| 2016-11-14 | -21.53 |
| 2016-11-11 | -22.72 |
| 2016-11-10 | -25.24 |
| 2016-11-09 | -27.09 |
| 2016-11-08 | -25.90 |
| 2016-11-07 | -28.28 |
| 2016-11-04 | -30.53 |
| 2016-11-03 | -30.53 |
| 2016-11-02 | -30.27 |
| 2016-11-01 | -29.47 |
| 2016-10-31 | -29.34 |
| 2016-10-28 | -28.41 |
| 2016-10-27 | -27.49 |
| 2016-10-26 | -26.56 |
| 2016-10-25 | -26.83 |
| 2016-10-24 | -26.30 |
| 2016-10-20 | -28.81 |
| 2016-10-19 | -28.68 |
| 2016-10-18 | -28.15 |
| 2016-10-17 | -29.47 |
| 2016-10-14 | -28.81 |
| 2016-10-13 | -29.21 |
| 2016-10-12 | -25.37 |
| 2016-10-11 | -24.84 |
| 2016-10-07 | -24.71 |
| 2016-10-06 | -24.18 |
| 2016-10-05 | -25.11 |
| 2016-10-04 | -24.05 |
| 2016-10-03 | -23.52 |
| 2016-09-30 | -25.37 |
| 2016-09-29 | -22.86 |
| 2016-09-28 | -23.65 |
| 2016-09-27 | -24.31 |
| 2016-09-26 | -25.24 |
| 2016-09-23 | -23.52 |
| 2016-09-22 | -22.19 |
| 2016-09-21 | -21.93 |
| 2016-09-20 | -21.66 |
| 2016-09-19 | -20.61 |
| 2016-09-15 | -22.59 |
| 2016-09-14 | -24.05 |
| 2016-09-13 | -24.71 |
| 2016-09-12 | -24.71 |
| 2016-09-09 | -20.47 |
| 2016-09-08 | -22.86 |
| 2016-09-07 | -25.90 |
| 2016-09-06 | -25.24 |
| 2016-09-05 | -27.09 |
| 2016-09-02 | -28.68 |
| 2016-09-01 | -28.41 |
| 2016-08-31 | -30.66 |
| 2016-08-30 | -29.08 |
| 2016-08-29 | -29.47 |
| 2016-08-26 | -30.00 |
| 2016-08-25 | -23.52 |
| 2016-08-24 | -25.11 |
| 2016-08-23 | -23.78 |
| 2016-08-22 | -23.78 |
| 2016-08-19 | -22.19 |
| 2016-08-18 | -21.53 |
| 2016-08-17 | -23.25 |
| 2016-08-16 | -20.08 |
| 2016-08-15 | -24.31 |
| 2016-08-12 | -25.63 |
| 2016-08-11 | -25.50 |
| 2016-08-10 | -27.09 |
| 2016-08-09 | -26.03 |
| 2016-08-08 | -26.56 |
| 2016-08-05 | -28.68 |
| 2016-08-04 | -30.13 |
| 2016-08-03 | -31.06 |
| 2016-08-01 | -31.46 |
| 2016-07-29 | -30.93 |
| 2016-07-28 | -29.21 |
| 2016-07-27 | -28.94 |
| 2016-07-26 | -28.28 |
| 2016-07-25 | -28.55 |
| 2016-07-22 | -29.21 |
| 2016-07-21 | -28.68 |
| 2016-07-20 | -30.53 |
| 2016-07-19 | -31.32 |
| 2016-07-18 | -31.19 |
| 2016-07-15 | -32.12 |
| 2016-07-14 | -32.52 |
| 2016-07-13 | -33.18 |
| 2016-07-12 | -34.17 |
| 2016-07-11 | -35.29 |
| 2016-07-08 | -35.96 |
| 2016-07-07 | -37.08 |
| 2016-07-06 | -37.48 |
| 2016-07-05 | -36.82 |
| 2016-07-04 | -36.35 |
| 2016-06-30 | -35.29 |
| 2016-06-29 | -36.35 |
| 2016-06-28 | -35.89 |
| 2016-06-27 | -35.16 |
| 2016-06-24 | -34.96 |
| 2016-06-23 | -32.91 |
| 2016-06-22 | -33.44 |
| 2016-06-21 | -35.10 |
| 2016-06-20 | -34.83 |
| 2016-06-17 | -35.63 |
| 2016-06-16 | -37.35 |
| 2016-06-15 | -36.15 |
| 2016-06-14 | -37.35 |
| 2016-06-13 | -36.22 |
| 2016-06-10 | -33.57 |
| 2016-06-08 | -32.38 |
| 2016-06-07 | -35.23 |
| 2016-06-06 | -34.50 |
| 2016-06-03 | -34.87 |
| 2016-06-02 | -35.00 |
| 2016-06-01 | -35.12 |
| 2016-05-31 | -34.48 |
| 2016-05-30 | -35.51 |
| 2016-05-27 | -36.28 |
| 2016-05-26 | -35.90 |
| 2016-05-25 | -37.31 |
| 2016-05-24 | -38.66 |
| 2016-05-23 | -36.34 |
| 2016-05-20 | -35.64 |
| 2016-05-19 | -36.41 |
| 2016-05-18 | -35.96 |
| 2016-05-17 | -35.00 |
| 2016-05-16 | -34.35 |
| 2016-05-13 | -35.38 |
| 2016-05-12 | -33.97 |
| 2016-05-11 | -33.97 |
| 2016-05-10 | -33.45 |
| 2016-05-09 | -34.48 |
| 2016-05-06 | -32.94 |
| 2016-05-05 | -24.72 |
| 2016-05-04 | -23.43 |
| 2016-05-03 | -22.41 |
| 2016-04-29 | -22.15 |
| 2016-04-28 | -21.64 |
| 2016-04-27 | -21.38 |
| 2016-04-26 | -20.86 |
| 2016-04-25 | -21.12 |
| 2016-04-22 | -22.28 |
| 2016-04-21 | -21.64 |
| 2016-04-20 | -22.15 |
| 2016-04-19 | -22.02 |
| 2016-04-18 | -20.99 |
| 2016-04-15 | -19.71 |
| 2016-04-14 | -22.41 |
| 2016-04-13 | -22.41 |
| 2016-04-12 | -22.66 |
| 2016-04-11 | -22.15 |
| 2016-04-08 | -22.66 |
| 2016-04-07 | -18.42 |
| 2016-04-06 | -9.05 |
| 2016-04-05 | -9.05 |
| 2016-04-01 | -9.05 |
| 2016-03-31 | -9.05 |
| 2016-03-30 | -9.05 |
| 2016-03-29 | -9.05 |
| 2016-03-24 | -9.05 |
| 2016-03-23 | -9.05 |
| 2016-03-22 | -9.05 |
| 2016-03-21 | -9.05 |
| 2016-03-18 | -9.05 |
| 2016-03-17 | -9.05 |
| 2016-03-16 | -9.05 |
| 2016-03-15 | -9.05 |
| 2016-03-14 | -9.05 |
| 2016-03-11 | -9.05 |
| 2016-03-10 | -9.05 |
| 2016-03-09 | -9.05 |
| 2016-03-08 | -9.05 |
| 2016-03-07 | -9.05 |
| 2016-03-04 | -9.05 |
| 2016-03-03 | -12.13 |
| 2016-03-02 | -10.59 |
| 2016-03-01 | -17.01 |
| 2016-02-29 | -18.55 |
| 2016-02-26 | -16.62 |
| 2016-02-25 | -18.81 |
| 2016-02-24 | -15.47 |
| 2016-02-23 | -14.70 |
| 2016-02-22 | -12.26 |
| 2016-02-19 | -10.97 |
| 2016-02-18 | -10.46 |
| 2016-02-17 | -14.70 |
| 2016-02-16 | -14.18 |
| 2016-02-15 | -16.88 |
| 2016-02-12 | -20.86 |
| 2016-02-11 | -18.30 |
| 2016-02-05 | -14.31 |
| 2016-02-04 | -14.57 |
| 2016-02-03 | -14.18 |
| 2016-02-02 | -12.64 |
| 2016-02-01 | -10.07 |
| 2016-01-29 | -10.20 |
| 2016-01-28 | -14.44 |
| 2016-01-27 | -13.28 |
| 2016-01-26 | -14.57 |
| 2016-01-25 | -10.84 |
| 2016-01-22 | -10.33 |
| 2016-01-21 | -14.44 |
| 2016-01-20 | -12.13 |
| 2016-01-19 | -8.53 |
| 2016-01-18 | -13.93 |
| 2016-01-15 | -12.77 |
| 2016-01-14 | -10.07 |
| 2016-01-13 | -8.79 |
| 2016-01-12 | -8.79 |
| 2016-01-11 | -5.45 |
| 2016-01-08 | 0.33 |
| 2016-01-07 | -3.65 |
| 2016-01-06 | 2.26 |
| 2016-01-05 | 3.93 |
| 2016-01-04 | 8.81 |
| 2015-12-31 | 13.56 |
| 2015-12-30 | 10.87 |
| 2015-12-29 | 9.20 |
| 2015-12-28 | 8.55 |
| 2015-12-24 | 7.53 |
| 2015-12-23 | 8.68 |
| 2015-12-22 | 9.07 |
| 2015-12-21 | 10.10 |
| 2015-12-18 | 7.78 |
| 2015-12-17 | 7.78 |
| 2015-12-16 | 8.81 |
| 2015-12-15 | 8.68 |
| 2015-12-14 | 9.07 |
| 2015-12-11 | 7.78 |
| 2015-12-10 | 9.45 |
| 2015-12-09 | 9.97 |
| 2015-12-08 | 10.87 |
| 2015-12-07 | 11.64 |
| 2015-12-04 | 10.87 |
| 2015-12-03 | 11.89 |
| 2015-12-02 | 12.54 |
| 2015-12-01 | 13.69 |
| 2015-11-30 | 11.89 |
| 2015-11-27 | 12.92 |
| 2015-11-26 | 14.98 |
| 2015-11-25 | 17.03 |
| 2015-11-24 | 16.65 |
| 2015-11-23 | 14.34 |
| 2015-11-20 | 14.72 |
| 2015-11-19 | 10.48 |
| 2015-11-18 | 9.84 |
| 2015-11-17 | 11.64 |
| 2015-11-16 | 9.71 |
| 2015-11-13 | 12.02 |
| 2015-11-12 | 11.64 |
| 2015-11-11 | 14.08 |
| 2015-11-10 | 18.06 |
| 2015-11-09 | 20.25 |
| 2015-11-06 | 19.09 |
| 2015-11-05 | 20.89 |
| 2015-11-04 | 21.14 |
| 2015-11-03 | 21.66 |
| 2015-11-02 | 19.22 |
| 2015-10-30 | 20.37 |
| 2015-10-29 | 20.12 |
| 2015-10-28 | 22.17 |
| 2015-10-27 | 21.14 |
| 2015-10-26 | 21.27 |
| 2015-10-23 | 22.17 |
| 2015-10-22 | 21.79 |
| 2015-10-20 | 22.69 |
| 2015-10-19 | 20.89 |
| 2015-10-16 | 21.92 |
| 2015-10-15 | 21.66 |
| 2015-10-14 | 18.70 |
| 2015-10-13 | 18.83 |
| 2015-10-12 | 16.26 |
| 2015-10-09 | 12.15 |
| 2015-10-08 | 15.11 |
| 2015-10-07 | 16.13 |
| 2015-10-06 | 12.92 |
| 2015-10-05 | 14.34 |
| 2015-10-02 | 13.69 |
| 2015-09-30 | 13.31 |
| 2015-09-29 | 10.22 |
| 2015-09-25 | 13.05 |
| 2015-09-24 | 12.79 |
| 2015-09-23 | 13.95 |
| 2015-09-22 | 16.52 |
| 2015-09-21 | 16.90 |
| 2015-09-18 | 14.85 |
| 2015-09-17 | 15.23 |
| 2015-09-16 | 12.02 |
| 2015-09-15 | 9.33 |
| 2015-09-14 | 10.48 |
| 2015-09-11 | 8.68 |
| 2015-09-10 | 11.25 |
| 2015-09-09 | 8.30 |
| 2015-09-08 | 4.44 |
| 2015-09-07 | -0.31 |
| 2015-09-04 | -0.57 |
| 2015-09-02 | -3.01 |
| 2015-09-01 | -2.37 |
| 2015-08-31 | 0.33 |
| 2015-08-28 | 4.57 |
| 2015-08-27 | 4.06 |
| 2015-08-26 | -11.23 |
| 2015-08-25 | -13.41 |
| 2015-08-24 | -13.41 |
| 2015-08-21 | -0.82 |
| 2015-08-20 | 2.90 |
| 2015-08-19 | 6.50 |
| 2015-08-18 | 7.14 |
| 2015-08-17 | 11.64 |
| 2015-08-14 | 12.67 |
| 2015-08-13 | 14.08 |
| 2015-08-12 | 13.56 |
| 2015-08-11 | 12.41 |
| 2015-08-10 | 13.18 |
| 2015-08-07 | 6.88 |
| 2015-08-06 | 6.50 |
| 2015-08-05 | 7.40 |
| 2015-08-04 | 9.33 |
| 2015-08-03 | 7.66 |
| 2015-07-31 | 10.74 |
| 2015-07-30 | 13.05 |
| 2015-07-29 | 16.13 |
| 2015-07-28 | 14.85 |
| 2015-07-27 | 16.90 |
| 2015-07-24 | 23.97 |
| 2015-07-23 | 24.74 |
| 2015-07-22 | 22.04 |
| 2015-07-21 | 22.43 |
| 2015-07-20 | 21.02 |
| 2015-07-17 | 23.46 |
| 2015-07-16 | 18.19 |
| 2015-07-15 | 15.36 |
| 2015-07-14 | 18.06 |
| 2015-07-13 | 2.13 |
| 2015-07-10 | 2.13 |
| 2015-07-09 | 2.13 |
| 2015-07-08 | 2.13 |
| 2015-07-07 | 6.37 |
| 2015-07-06 | 8.68 |
| 2015-07-03 | 18.45 |
| 2015-07-02 | 22.17 |
| 2015-06-30 | 26.67 |
| 2015-06-29 | 25.26 |
| 2015-06-26 | 28.79 |
| 2015-06-25 | 34.25 |
| 2015-06-24 | 36.82 |
| 2015-06-23 | 40.03 |
| 2015-06-22 | 33.28 |
| 2015-06-19 | 26.54 |
| 2015-06-18 | 29.43 |
| 2015-06-17 | 31.36 |
| 2015-06-16 | 32.64 |
| 2015-06-15 | 37.14 |
| 2015-06-12 | 42.92 |
| 2015-06-11 | 42.60 |
| 2015-06-10 | 40.99 |
| 2015-06-09 | 37.78 |
| 2015-06-08 | 43.56 |
| 2015-06-05 | 49.99 |
| 2015-06-04 | 49.99 |
| 2015-06-03 | 48.06 |
| 2015-06-02 | 51.91 |
| 2015-06-01 | 51.91 |
| 2015-05-29 | 42.90 |
| 2015-05-28 | 43.17 |
| 2015-05-27 | 46.61 |
| 2015-05-26 | 49.00 |
| 2015-05-22 | 46.61 |
| 2015-05-21 | 46.88 |
| 2015-05-20 | 46.61 |
| 2015-05-19 | 39.98 |
| 2015-05-18 | 40.78 |
| 2015-05-15 | 38.66 |
| 2015-05-14 | 39.45 |
| 2015-05-13 | 34.68 |
| 2015-05-12 | 32.30 |
| 2015-05-11 | 32.83 |
| 2015-05-08 | 29.91 |
| 2015-05-07 | 24.87 |
| 2015-05-06 | 32.56 |
| 2015-05-05 | 31.77 |
| 2015-05-04 | 38.13 |
| 2015-04-30 | 38.66 |
| 2015-04-29 | 39.98 |
| 2015-04-28 | 30.71 |
| 2015-04-27 | 31.24 |
| 2015-04-24 | 30.97 |
| 2015-04-23 | 24.08 |
| 2015-04-22 | 26.46 |
| 2015-04-21 | 23.28 |
| 2015-04-20 | 23.81 |
| 2015-04-17 | 23.28 |
| 2015-04-16 | 21.96 |
| 2015-04-15 | 16.39 |
| 2015-04-14 | 9.76 |
| 2015-04-13 | 14.80 |
| 2015-04-10 | 12.94 |
| 2015-04-09 | 15.06 |
| 2015-04-08 | 16.12 |
| 2015-04-02 | -2.44 |
| 2015-04-01 | -3.71 |
| 2015-03-31 | -5.72 |
| 2015-03-30 | -5.72 |
| 2015-03-27 | -9.43 |
| 2015-03-26 | -8.27 |
| 2015-03-25 | -8.37 |
| 2015-03-24 | -8.69 |
| 2015-03-23 | -8.69 |
| 2015-03-20 | -9.75 |
| 2015-03-19 | -7.63 |
| 2015-03-18 | -8.59 |
| 2015-03-17 | -7.95 |
| 2015-03-16 | -9.75 |
| 2015-03-13 | -8.27 |
| 2015-03-12 | -8.06 |
| 2015-03-11 | -7.63 |
| 2015-03-10 | -6.78 |
| 2015-03-09 | -6.46 |
| 2015-03-06 | -6.04 |
| 2015-03-05 | -6.78 |
| 2015-03-04 | -7.10 |
| 2015-03-03 | -8.48 |
| 2015-03-02 | -8.90 |
| 2015-02-27 | -8.37 |
| 2015-02-26 | -9.22 |
| 2015-02-25 | -9.33 |
| 2015-02-24 | -8.06 |
| 2015-02-23 | -8.27 |
| 2015-02-18 | -9.33 |
| 2015-02-17 | -7.95 |
| 2015-02-16 | -7.42 |
| 2015-02-13 | -9.12 |
| 2015-02-12 | -11.13 |
| 2015-02-11 | -10.39 |
| 2015-02-10 | -12.40 |
| 2015-02-09 | -11.77 |
| 2015-02-06 | -10.28 |
| 2015-02-05 | -9.54 |
| 2015-02-04 | -10.71 |
| 2015-02-03 | -11.24 |
| 2015-02-02 | -11.24 |
| 2015-01-30 | -9.75 |
| 2015-01-29 | -9.33 |
| 2015-01-28 | -7.95 |
| 2015-01-27 | -9.12 |
| 2015-01-26 | -7.21 |
| 2015-01-23 | -7.31 |
| 2015-01-22 | -7.21 |
| 2015-01-21 | -6.04 |
| 2015-01-20 | -6.46 |
| 2015-01-19 | -5.93 |
| 2015-01-16 | -3.39 |
| 2015-01-15 | -3.81 |
| 2015-01-14 | -4.24 |
| 2015-01-13 | -4.98 |
| 2015-01-12 | -6.15 |
| 2015-01-09 | -4.45 |
| 2015-01-08 | -4.77 |
| 2015-01-07 | -6.46 |
| 2015-01-06 | -5.51 |
| 2015-01-05 | -7.10 |
| 2015-01-02 | -10.60 |
| 2014-12-31 | -10.71 |
| 2014-12-30 | -12.51 |
| 2014-12-29 | -10.71 |
| 2014-12-24 | -10.28 |
| 2014-12-23 | -9.33 |
| 2014-12-22 | -8.80 |
| 2014-12-19 | -8.69 |
| 2014-12-18 | -9.43 |
| 2014-12-17 | -7.63 |
| 2014-12-16 | -9.75 |
| 2014-12-15 | -5.30 |
| 2014-12-12 | -2.33 |
| 2014-12-11 | -4.98 |
| 2014-12-10 | -2.33 |
| 2014-12-09 | -2.75 |
| 2014-12-08 | -2.01 |
| 2014-12-05 | -3.92 |
| 2014-12-04 | -3.50 |
| 2014-12-03 | -3.50 |
| 2014-12-02 | -3.39 |
| 2014-12-01 | -2.54 |
| 2014-11-28 | -1.59 |
| 2014-11-27 | -0.84 |
| 2014-11-26 | -0.53 |
| 2014-11-25 | -1.06 |
| 2014-11-24 | -1.69 |
| 2014-11-21 | -3.28 |
| 2014-11-20 | -4.34 |
| 2014-11-19 | -2.01 |
| 2014-11-18 | -5.19 |
| 2014-11-17 | -4.87 |
| 2014-11-14 | -2.44 |
| 2014-11-13 | -2.54 |
| 2014-11-12 | -3.18 |
| 2014-11-11 | -2.75 |
| 2014-11-10 | -0.53 |
| 2014-11-07 | -3.81 |
| 2014-11-06 | -1.59 |
| 2014-11-05 | -1.27 |
| 2014-11-04 | -3.50 |
| 2014-11-03 | -1.80 |
| 2014-10-31 | -0.31 |
| 2014-10-30 | -2.75 |
| 2014-10-29 | -2.65 |
| 2014-10-28 | -4.24 |
| 2014-10-27 | -4.45 |
| 2014-10-24 | -4.98 |
| 2014-10-23 | -8.16 |
| 2014-10-22 | -7.84 |
| 2014-10-21 | -9.43 |
| 2014-10-20 | -8.06 |
| 2014-10-17 | -10.39 |
| 2014-10-16 | -10.60 |
| 2014-10-15 | -10.71 |
| 2014-10-14 | -11.56 |
| 2014-10-13 | -9.54 |
| 2014-10-10 | -8.59 |
| 2014-10-09 | -7.74 |
| 2014-10-08 | -7.84 |
| 2014-10-07 | -6.89 |
| 2014-10-06 | -5.62 |
| 2014-10-03 | -6.36 |
| 2014-09-30 | -8.69 |
| 2014-09-29 | -7.63 |
| 2014-09-26 | -7.10 |
| 2014-09-25 | -6.46 |
| 2014-09-24 | -5.30 |
| 2014-09-23 | -8.90 |
| 2014-09-22 | -7.74 |
| 2014-09-19 | -6.46 |
| 2014-09-18 | -6.89 |
| 2014-09-17 | -6.25 |
| 2014-09-16 | -7.74 |
| 2014-09-15 | -5.30 |
| 2014-09-12 | -3.71 |
| 2014-09-11 | -3.39 |
| 2014-09-10 | -2.75 |
| 2014-09-08 | -2.97 |
| 2014-09-05 | -3.92 |
| 2014-09-04 | -3.60 |
| 2014-09-03 | -4.03 |
| 2014-09-02 | -6.46 |
| 2014-09-01 | -7.00 |
| 2014-08-29 | -7.42 |
| 2014-08-28 | -8.16 |
| 2014-08-27 | -6.46 |
| 2014-08-26 | -6.15 |
| 2014-08-25 | -4.77 |
| 2014-08-22 | -6.36 |
| 2014-08-21 | -9.33 |
| 2014-08-20 | -11.45 |
| 2014-08-19 | -11.98 |
| 2014-08-18 | -10.92 |
| 2014-08-15 | -11.87 |
| 2014-08-14 | -12.72 |
| 2014-08-13 | -12.30 |
| 2014-08-12 | -13.36 |
| 2014-08-11 | -13.99 |
| 2014-08-08 | -14.10 |
| 2014-08-07 | -14.52 |
| 2014-08-06 | -13.99 |
| 2014-08-05 | -13.89 |
| 2014-08-04 | -13.36 |
| 2014-08-01 | -15.05 |
| 2014-07-31 | -13.57 |
| 2014-07-30 | -14.52 |
| 2014-07-29 | -13.15 |
| 2014-07-28 | -13.36 |
| 2014-07-25 | -14.74 |
| 2014-07-24 | -14.84 |
| 2014-07-23 | -13.78 |
| 2014-07-22 | -13.57 |
| 2014-07-21 | -14.21 |
| 2014-07-18 | -12.62 |
| 2014-07-17 | -12.40 |
| 2014-07-16 | -13.78 |
| 2014-07-15 | -13.57 |
| 2014-07-14 | -20.25 |
| 2014-07-11 | -21.63 |
| 2014-07-10 | -19.30 |
| 2014-07-09 | -19.19 |
| 2014-07-08 | -16.96 |
| 2014-07-07 | -17.07 |
| 2014-07-04 | -17.49 |
| 2014-07-03 | -16.65 |
| 2014-07-02 | -17.18 |
| 2014-06-30 | -18.98 |
| 2014-06-27 | -18.98 |
| 2014-06-26 | -18.45 |
| 2014-06-25 | -18.87 |
| 2014-06-24 | -19.40 |
| 2014-06-23 | -20.25 |
| 2014-06-20 | -18.45 |
| 2014-06-19 | -18.02 |
| 2014-06-18 | -19.30 |
| 2014-06-17 | -18.34 |
| 2014-06-16 | -18.45 |
| 2014-06-13 | -18.34 |
| 2014-06-12 | -18.34 |
| 2014-06-11 | -18.24 |
| 2014-06-10 | -18.55 |
| 2014-06-09 | -19.40 |
| 2014-06-06 | -19.61 |
| 2014-06-05 | -18.87 |
| 2014-06-04 | -20.57 |
| 2014-06-03 | -19.83 |
| 2014-05-30 | -20.88 |
| 2014-05-29 | -22.14 |
| 2014-05-28 | -20.66 |
| 2014-05-27 | -22.99 |
| 2014-05-26 | -24.58 |
| 2014-05-23 | -24.37 |
| 2014-05-22 | -23.20 |
| 2014-05-21 | -26.69 |
| 2014-05-20 | -26.06 |
| 2014-05-19 | -25.85 |
| 2014-05-16 | -25.64 |
| 2014-05-15 | -24.58 |
| 2014-05-14 | -22.25 |
| 2014-05-13 | -22.89 |
| 2014-05-12 | -24.05 |
| 2014-05-09 | -23.31 |
| 2014-05-08 | -24.68 |
| 2014-05-07 | -20.77 |
| 2014-05-05 | -18.13 |
| 2014-05-02 | -17.38 |
| 2014-04-30 | -16.33 |
| 2014-04-29 | -12.20 |
| 2014-04-28 | -17.07 |
| 2014-04-25 | -15.48 |
| 2014-04-24 | -13.36 |
| 2014-04-23 | -12.41 |
| 2014-04-22 | -12.31 |
| 2014-04-17 | -14.42 |
| 2014-04-16 | -15.80 |
| 2014-04-15 | -14.21 |
| 2014-04-14 | -13.26 |
| 2014-04-11 | -12.41 |
| 2014-04-10 | -13.26 |
| 2014-04-09 | -14.42 |
| 2014-04-08 | -16.75 |
| 2014-04-07 | -16.54 |
| 2014-04-04 | -16.64 |
| 2014-04-03 | -15.80 |
| 2014-04-02 | -17.07 |
| 2014-04-01 | -19.29 |
| 2014-03-31 | -20.35 |
| 2014-03-28 | -18.44 |
| 2014-03-27 | -21.40 |
| 2014-03-26 | -18.13 |
| 2014-03-25 | -18.44 |
| 2014-03-24 | -16.64 |
| 2014-03-21 | -16.64 |
| 2014-03-20 | -18.55 |
| 2014-03-19 | -17.38 |
| 2014-03-18 | -17.38 |
| 2014-03-17 | -17.60 |
| 2014-03-14 | -17.60 |
| 2014-03-13 | -17.38 |
| 2014-03-12 | -17.60 |
| 2014-03-11 | -15.16 |
| 2014-03-10 | -14.21 |
| 2014-03-07 | -13.05 |
| 2014-03-06 | -13.58 |
| 2014-03-05 | -12.41 |
| 2014-03-04 | -14.21 |
| 2014-03-03 | -13.26 |
| 2014-02-28 | -13.05 |
| 2014-02-27 | -13.47 |
| 2014-02-26 | -14.63 |
| 2014-02-25 | -15.80 |
| 2014-02-24 | -13.47 |
| 2014-02-21 | -13.89 |
| 2014-02-20 | -13.47 |
| 2014-02-19 | -12.10 |
| 2014-02-18 | -12.94 |
| 2014-02-17 | -14.42 |
| 2014-02-14 | -17.91 |
| 2014-02-13 | -18.02 |
| 2014-02-12 | -16.54 |
| 2014-02-11 | -16.43 |
| 2014-02-10 | -15.69 |
| 2014-02-07 | -17.60 |
| 2014-02-06 | -19.08 |
| 2014-02-05 | -19.39 |
| 2014-02-04 | -19.08 |
| 2014-01-30 | -15.06 |
| 2014-01-29 | -17.07 |
| 2014-01-28 | -17.17 |
| 2014-01-27 | -17.38 |
| 2014-01-24 | -13.89 |
| 2014-01-23 | -12.84 |
| 2014-01-22 | -11.88 |
| 2014-01-21 | -13.79 |
| 2014-01-20 | -12.73 |
| 2014-01-17 | -14.00 |
| 2014-01-16 | -16.01 |
| 2014-01-15 | -18.65 |
| 2014-01-14 | -19.50 |
| 2014-01-13 | -19.29 |
| 2014-01-10 | -19.08 |
| 2014-01-09 | -19.61 |
| 2014-01-08 | -19.29 |
| 2014-01-07 | -20.13 |
| 2014-01-06 | -17.28 |
| 2014-01-03 | -15.48 |
| 2014-01-02 | -14.53 |
| 2013-12-31 | -18.55 |
| 2013-12-30 | -18.44 |
| 2013-12-27 | -18.13 |
| 2013-12-24 | -17.07 |
| 2013-12-23 | -17.60 |
| 2013-12-20 | -18.23 |
| 2013-12-19 | -18.87 |
| 2013-12-18 | -16.54 |
| 2013-12-17 | -17.07 |
| 2013-12-16 | -17.17 |
| 2013-12-13 | -15.27 |
| 2013-12-12 | -13.79 |
| 2013-12-11 | -13.79 |
| 2013-12-10 | -11.46 |
| 2013-12-09 | -9.24 |
| 2013-12-06 | -9.66 |
| 2013-12-05 | -7.86 |
| 2013-12-04 | -7.12 |
| 2013-12-03 | -10.19 |
| 2013-12-02 | -8.39 |
| 2013-11-29 | -8.50 |
| 2013-11-28 | -8.92 |
| 2013-11-27 | -8.39 |
| 2013-11-26 | -7.86 |
| 2013-11-25 | -7.44 |
| 2013-11-22 | -8.39 |
| 2013-11-21 | -7.12 |
| 2013-11-20 | -8.92 |
| 2013-11-19 | -10.72 |
| 2013-11-18 | -8.39 |
| 2013-11-15 | -11.67 |
| 2013-11-14 | -13.79 |
| 2013-11-13 | -14.74 |
| 2013-11-12 | -12.31 |
| 2013-11-11 | -12.10 |
| 2013-11-08 | -13.89 |
| 2013-11-07 | -12.31 |
| 2013-11-06 | -10.51 |
| 2013-11-05 | -9.98 |
| 2013-11-04 | -9.98 |
| 2013-11-01 | -12.52 |
| 2013-10-31 | -10.61 |
| 2013-10-30 | -11.57 |
| 2013-10-29 | -12.84 |
| 2013-10-28 | -11.36 |
| 2013-10-25 | -10.72 |
| 2013-10-24 | -12.41 |
| 2013-10-23 | -10.61 |
| 2013-10-22 | -4.27 |
| 2013-10-21 | -3.95 |
| 2013-10-18 | -8.08 |
| 2013-10-17 | -9.03 |
| 2013-10-16 | -11.67 |
| 2013-10-15 | -9.03 |
| 2013-10-11 | -8.60 |
| 2013-10-10 | -8.71 |
| 2013-10-09 | -8.18 |
| 2013-10-08 | -4.90 |
| 2013-10-07 | -9.13 |
| 2013-10-04 | -7.97 |
| 2013-10-03 | -9.66 |
| 2013-10-02 | -13.89 |
| 2013-09-30 | -15.16 |
| 2013-09-27 | -15.80 |
| 2013-09-26 | -15.06 |
| 2013-09-25 | -13.05 |
| 2013-09-24 | -17.28 |
| 2013-09-23 | -19.50 |
| 2013-09-19 | -21.40 |
| 2013-09-18 | -21.72 |
| 2013-09-17 | -22.46 |
| 2013-09-16 | -22.04 |
| 2013-09-13 | -22.78 |
| 2013-09-12 | -21.51 |
| 2013-09-11 | -21.72 |
| 2013-09-10 | -20.88 |
| 2013-09-09 | -20.03 |
| 2013-09-06 | -21.19 |
| 2013-09-05 | -19.71 |
| 2013-09-04 | -19.92 |
| 2013-09-03 | -19.50 |
| 2013-09-02 | -21.19 |
| 2013-08-30 | -20.66 |
| 2013-08-29 | -20.88 |
| 2013-08-28 | -23.10 |
| 2013-08-27 | -22.04 |
| 2013-08-26 | -21.30 |
| 2013-08-23 | -20.98 |
| 2013-08-22 | -20.66 |
| 2013-08-21 | -21.72 |
| 2013-08-20 | -22.99 |
| 2013-08-19 | -20.88 |
| 2013-08-16 | -22.78 |
| 2013-08-15 | -22.89 |
| 2013-08-13 | -25.11 |
| 2013-08-12 | -25.53 |
| 2013-08-09 | -24.37 |
| 2013-08-08 | -27.65 |
| 2013-08-07 | -28.07 |
| 2013-08-06 | -25.53 |
| 2013-08-05 | -25.42 |
| 2013-08-02 | -28.39 |
| 2013-08-01 | -27.75 |
| 2013-07-31 | -28.70 |
| 2013-07-30 | -28.28 |
| 2013-07-29 | -27.12 |
| 2013-07-26 | -27.33 |
| 2013-07-25 | -28.91 |
| 2013-07-24 | -29.02 |
| 2013-07-23 | -26.80 |
| 2013-07-22 | -38.75 |
| 2013-07-19 | -38.75 |
| 2013-07-18 | -38.75 |
| 2013-07-17 | -38.75 |
| 2013-07-16 | -38.75 |
| 2013-07-15 | -38.75 |
| 2013-07-12 | -38.75 |
| 2013-07-11 | -38.01 |
| 2013-07-10 | -38.22 |
| 2013-07-09 | -39.60 |
| 2013-07-08 | -38.22 |
| 2013-07-05 | -36.53 |
| 2013-07-04 | -36.95 |
| 2013-07-03 | -36.21 |
| 2013-07-02 | -33.46 |
| 2013-06-28 | -33.89 |
| 2013-06-27 | -33.57 |
| 2013-06-26 | -34.10 |
| 2013-06-25 | -37.80 |
| 2013-06-24 | -40.44 |
| 2013-06-21 | -38.44 |
| 2013-06-20 | -36.95 |
| 2013-06-19 | -35.37 |
| 2013-06-18 | -33.46 |
| 2013-06-17 | -35.26 |
| 2013-06-14 | -34.52 |
| 2013-06-13 | -36.32 |
| 2013-06-11 | -34.94 |
| 2013-06-10 | -33.89 |
| 2013-06-07 | -34.94 |
| 2013-06-06 | -35.16 |
| 2013-06-05 | -33.57 |
| 2013-06-04 | -34.31 |
| 2013-06-03 | -34.31 |
| 2013-05-31 | -33.46 |
| 2013-05-30 | -32.51 |
| 2013-05-29 | -31.56 |
| 2013-05-28 | -31.35 |
| 2013-05-27 | -33.67 |
| 2013-05-24 | -31.77 |
| 2013-05-23 | -32.30 |
| 2013-05-22 | -31.56 |
| 2013-05-21 | -30.71 |
| 2013-05-20 | -29.44 |
| 2013-05-16 | -27.96 |
| 2013-05-15 | -28.70 |
| 2013-05-14 | -29.23 |
| 2013-05-13 | -26.27 |
| 2013-05-10 | -25.74 |
| 2013-05-09 | -25.74 |
| 2013-05-08 | -25.95 |
| 2013-05-07 | -27.22 |
| 2013-05-06 | -27.86 |
| 2013-05-03 | -29.66 |
| 2013-05-02 | -28.28 |
| 2013-04-30 | -30.82 |
| 2013-04-29 | -31.98 |
| 2013-04-26 | -34.42 |
| 2013-04-25 | -34.10 |
| 2013-04-24 | -32.93 |
| 2013-04-23 | -36.43 |
| 2013-04-22 | -34.94 |
| 2013-04-19 | -37.69 |
| 2013-04-18 | -41.19 |
| 2013-04-17 | -40.66 |
| 2013-04-16 | -39.28 |
| 2013-04-15 | -39.60 |
| 2013-04-12 | -36.64 |
| 2013-04-11 | -36.21 |
| 2013-04-10 | -35.68 |
| 2013-04-09 | -35.05 |
| 2013-04-08 | -36.32 |
| 2013-04-05 | -36.00 |
| 2013-04-03 | -34.73 |
| 2013-04-02 | -32.62 |
| 2013-03-28 | -29.13 |
| 2013-03-27 | -26.16 |
| 2013-03-26 | -26.06 |
| 2013-03-25 | -26.80 |
| 2013-03-22 | -26.16 |
| 2013-03-21 | -24.05 |
| 2013-03-20 | -23.63 |
| 2013-03-19 | -22.57 |
| 2013-03-18 | -22.99 |
| 2013-03-15 | -22.78 |
| 2013-03-14 | -21.72 |
| 2013-03-13 | -28.07 |
| 2013-03-12 | -29.23 |
| 2013-03-11 | -26.59 |
| 2013-03-08 | -27.22 |
| 2013-03-07 | -26.69 |
| 2013-03-06 | -25.21 |
| 2013-03-05 | -31.35 |
| 2013-03-04 | -32.30 |
| 2013-03-01 | -32.51 |
| 2013-02-28 | -29.97 |
| 2013-02-27 | -31.24 |
| 2013-02-26 | -33.25 |
| 2013-02-25 | -29.66 |
| 2013-02-22 | -28.17 |
| 2013-02-21 | -27.54 |
| 2013-02-20 | -26.16 |
| 2013-02-19 | -29.23 |
| 2013-02-18 | -25.21 |
| 2013-02-15 | -25.11 |
| 2013-02-14 | -25.64 |
| 2013-02-08 | -26.27 |
| 2013-02-07 | -26.16 |
| 2013-02-06 | -25.11 |
| 2013-02-05 | -26.48 |
| 2013-02-04 | -24.79 |
| 2013-02-01 | -20.98 |
| 2013-01-31 | -20.66 |
| 2013-01-30 | -21.62 |
| 2013-01-29 | -22.89 |
| 2013-01-28 | -22.36 |
| 2013-01-25 | -24.05 |
| 2013-01-24 | -22.36 |
| 2013-01-23 | -20.45 |
| 2013-01-22 | -19.18 |
| 2013-01-21 | -22.99 |
| 2013-01-18 | -21.93 |
| 2013-01-17 | -22.67 |
| 2013-01-16 | -20.66 |
| 2013-01-15 | -19.08 |
| 2013-01-14 | -19.61 |
| 2013-01-11 | -22.25 |
| 2013-01-10 | -20.88 |
| 2013-01-09 | -20.03 |
| 2013-01-08 | -25.53 |
| 2013-01-07 | -26.06 |
| 2013-01-04 | -27.43 |
| 2013-01-03 | -26.38 |
| 2013-01-02 | -26.27 |
| 2012-12-31 | -30.92 |
| 2012-12-28 | -31.24 |
| 2012-12-27 | -31.98 |
| 2012-12-24 | -32.51 |
| 2012-12-21 | -31.45 |
| 2012-12-20 | -31.88 |
| 2012-12-19 | -33.15 |
| 2012-12-18 | -33.57 |
| 2012-12-17 | -33.46 |
| 2012-12-14 | -32.93 |
| 2012-12-13 | -34.52 |
| 2012-12-12 | -33.36 |
| 2012-12-11 | -34.94 |
| 2012-12-10 | -32.62 |
| 2012-12-07 | -33.67 |
| 2012-12-06 | -36.32 |
| 2012-12-05 | -36.95 |
| 2012-12-04 | -40.02 |
| 2012-12-03 | -39.49 |
| 2012-11-30 | -38.12 |
| 2012-11-29 | -38.22 |
| 2012-11-28 | -39.28 |
| 2012-11-27 | -38.75 |
| 2012-11-26 | -39.07 |
| 2012-11-23 | -37.91 |
| 2012-11-22 | -39.18 |
| 2012-11-21 | -39.81 |
| 2012-11-20 | -41.08 |
| 2012-11-19 | -40.76 |
| 2012-11-16 | -41.29 |
| 2012-11-15 | -39.92 |
| 2012-11-14 | -39.18 |
| 2012-11-13 | -39.60 |
| 2012-11-12 | -37.17 |
| 2012-11-09 | -38.22 |
| 2012-11-08 | -39.39 |
| 2012-11-07 | -36.85 |
| 2012-11-06 | -37.48 |
| 2012-11-05 | -39.28 |
| 2012-11-02 | -39.81 |
| 2012-11-01 | -39.92 |
| 2012-10-31 | -42.24 |
| 2012-10-30 | -42.67 |
| 2012-10-29 | -42.14 |
| 2012-10-26 | -43.62 |
| 2012-10-25 | -42.24 |
| 2012-10-24 | -40.76 |
| 2012-10-22 | -40.66 |
| 2012-10-19 | -40.13 |
| 2012-10-18 | -40.13 |
| 2012-10-17 | -41.71 |
| 2012-10-16 | -42.14 |
| 2012-10-15 | -44.15 |
| 2012-10-12 | -33.67 |
| 2012-10-11 | -30.71 |
| 2012-10-10 | -33.36 |
| 2012-10-09 | -37.06 |
| 2012-10-08 | -33.36 |
| 2012-10-05 | -29.13 |
| 2012-10-04 | -32.62 |
| 2012-10-03 | -31.35 |
| 2012-09-28 | -34.20 |
| 2012-09-27 | -38.12 |
| 2012-09-26 | -40.76 |
| 2012-09-25 | -40.23 |
| 2012-09-24 | -40.34 |
| 2012-09-21 | -40.55 |
| 2012-09-20 | -41.29 |
| 2012-09-19 | -40.44 |
| 2012-09-18 | -43.30 |
| 2012-09-17 | -42.03 |
| 2012-09-14 | -39.92 |
| 2012-09-13 | -42.56 |
| 2012-09-12 | -44.15 |
| 2012-09-11 | -45.84 |
| 2012-09-10 | -44.89 |
| 2012-09-07 | -48.17 |
| 2012-09-06 | -50.92 |
| 2012-09-05 | -49.75 |
| 2012-09-04 | -47.32 |
| 2012-09-03 | -45.52 |
| 2012-08-31 | -45.73 |
| 2012-08-30 | -45.21 |
| 2012-08-29 | -43.62 |
| 2012-08-28 | -41.93 |
| 2012-08-27 | -41.40 |
| 2012-08-24 | -36.95 |
| 2012-08-23 | -37.59 |
| 2012-08-22 | -40.13 |
| 2012-08-21 | -40.02 |
| 2012-08-20 | -41.08 |
| 2012-08-17 | -40.44 |
| 2012-08-16 | -39.49 |
| 2012-08-15 | -41.19 |
| 2012-08-14 | -39.28 |
| 2012-08-13 | -40.76 |
| 2012-08-10 | -38.01 |
| 2012-08-09 | -36.43 |
| 2012-08-08 | -39.28 |
| 2012-08-07 | -40.02 |
| 2012-08-06 | -44.46 |
| 2012-08-03 | -44.89 |
| 2012-08-02 | -46.16 |
| 2012-08-01 | -44.89 |
| 2012-07-31 | -45.31 |
| 2012-07-30 | -45.73 |
| 2012-07-27 | -45.52 |
| 2012-07-26 | -45.73 |
| 2012-07-25 | -45.31 |
| 2012-07-24 | -45.95 |
| 2012-07-23 | -43.62 |
| 2012-07-20 | -44.46 |
| 2012-07-19 | -46.16 |
| 2012-07-18 | -47.00 |
| 2012-07-17 | -45.52 |
| 2012-07-16 | -44.68 |
| 2012-07-13 | -33.89 |
| 2012-07-12 | -34.84 |
| 2012-07-11 | -33.89 |
| 2012-07-10 | -31.77 |
| 2012-07-09 | -25.21 |
| 2012-07-06 | -21.62 |
| 2012-07-05 | -20.24 |
| 2012-07-04 | -20.03 |
| 2012-07-03 | -20.24 |
| 2012-06-29 | -20.98 |
| 2012-06-28 | -22.04 |
| 2012-06-27 | -22.25 |
| 2012-06-26 | -22.78 |
| 2012-06-25 | -22.14 |
| 2012-06-22 | -22.36 |
| 2012-06-21 | -20.98 |
| 2012-06-20 | -20.56 |
| 2012-06-19 | -21.62 |
| 2012-06-18 | -22.25 |
| 2012-06-15 | -20.45 |
| 2012-06-14 | -17.70 |
| 2012-06-13 | -19.08 |
| 2012-06-12 | -22.46 |
| 2012-06-11 | -20.13 |
| 2012-06-08 | -24.68 |
| 2012-06-07 | -24.37 |
| 2012-06-06 | -23.84 |
| 2012-06-05 | -24.90 |
| 2012-06-04 | -24.58 |
| 2012-06-01 | -19.18 |
| 2012-05-31 | -18.65 |
| 2012-05-30 | -18.87 |
| 2012-05-29 | -18.55 |
| 2012-05-28 | -21.75 |
| 2012-05-25 | -22.27 |
| 2012-05-24 | -21.85 |
| 2012-05-23 | -21.12 |
| 2012-05-22 | -18.83 |
| 2012-05-21 | -20.40 |
| 2012-05-18 | -16.02 |
| 2012-05-17 | -12.28 |
| 2012-05-16 | -12.17 |
| 2012-05-15 | -8.53 |
| 2012-05-14 | -11.65 |
| 2012-05-11 | -7.91 |
| 2012-05-10 | -6.56 |
| 2012-05-09 | -6.56 |
| 2012-05-08 | -6.14 |
| 2012-05-07 | -6.14 |
| 2012-05-04 | -4.16 |
| 2012-05-03 | -3.43 |
| 2012-05-02 | -1.04 |
| 2012-04-30 | -2.08 |
| 2012-04-27 | -3.33 |
| 2012-04-26 | 0.31 |
| 2012-04-25 | 1.98 |
| 2012-04-24 | 0.00 |
| 2012-04-23 | 0.83 |
| 2012-04-20 | 1.56 |
| 2012-04-19 | -1.25 |
| 2012-04-18 | -1.87 |
| 2012-04-17 | -0.62 |
| 2012-04-16 | 0.83 |
| 2012-04-13 | 3.33 |
| 2012-04-12 | 1.25 |
| 2012-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy