Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00628 | 2002-07-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0628 % |
|---|---|
| 2025-12-24 | -11.89 |
| 2025-12-23 | -5.29 |
| 2025-12-22 | -8.37 |
| 2025-12-19 | -7.49 |
| 2025-12-18 | -6.17 |
| 2025-12-17 | -3.96 |
| 2025-12-16 | -12.33 |
| 2025-12-15 | -11.89 |
| 2025-12-12 | -9.69 |
| 2025-12-11 | -9.69 |
| 2025-12-10 | -11.89 |
| 2025-12-09 | -11.01 |
| 2025-12-08 | -11.89 |
| 2025-12-05 | -11.89 |
| 2025-12-04 | -11.89 |
| 2025-12-03 | -11.01 |
| 2025-12-02 | -5.73 |
| 2025-12-01 | -3.96 |
| 2025-11-28 | -3.08 |
| 2025-11-27 | -3.08 |
| 2025-11-26 | -3.08 |
| 2025-11-25 | -3.08 |
| 2025-11-24 | -3.08 |
| 2025-11-21 | -3.96 |
| 2025-11-20 | 1.32 |
| 2025-11-19 | 1.32 |
| 2025-11-18 | 7.49 |
| 2025-11-17 | -3.08 |
| 2025-11-14 | -1.76 |
| 2025-11-13 | 1.76 |
| 2025-11-12 | -3.08 |
| 2025-11-11 | -3.08 |
| 2025-11-10 | -3.08 |
| 2025-11-07 | -1.32 |
| 2025-11-06 | -2.20 |
| 2025-11-05 | 0.88 |
| 2025-11-04 | -3.08 |
| 2025-11-03 | 0.88 |
| 2025-10-31 | 1.32 |
| 2025-10-30 | 2.20 |
| 2025-10-28 | 1.76 |
| 2025-10-27 | 3.96 |
| 2025-10-24 | 5.73 |
| 2025-10-23 | 1.32 |
| 2025-10-22 | 6.61 |
| 2025-10-21 | 9.25 |
| 2025-10-20 | -0.44 |
| 2025-10-17 | 1.32 |
| 2025-10-16 | 0.44 |
| 2025-10-15 | 0.88 |
| 2025-10-14 | -0.88 |
| 2025-10-13 | 0.88 |
| 2025-10-10 | -0.88 |
| 2025-10-09 | -0.44 |
| 2025-10-08 | 0.88 |
| 2025-10-06 | 0.44 |
| 2025-10-03 | 2.64 |
| 2025-10-02 | 4.41 |
| 2025-09-30 | 3.96 |
| 2025-09-29 | 4.85 |
| 2025-09-26 | 5.73 |
| 2025-09-25 | 7.93 |
| 2025-09-24 | 5.29 |
| 2025-09-23 | 5.29 |
| 2025-09-22 | 10.13 |
| 2025-09-19 | 12.33 |
| 2025-09-18 | 10.13 |
| 2025-09-17 | 10.13 |
| 2025-09-16 | 8.37 |
| 2025-09-15 | 9.25 |
| 2025-09-12 | 12.33 |
| 2025-09-11 | 18.94 |
| 2025-09-10 | 8.37 |
| 2025-09-09 | 6.61 |
| 2025-09-08 | 3.96 |
| 2025-09-05 | 3.52 |
| 2025-09-04 | 2.64 |
| 2025-09-03 | 7.93 |
| 2025-09-02 | 7.93 |
| 2025-09-01 | 3.96 |
| 2025-08-29 | 9.69 |
| 2025-08-28 | 2.20 |
| 2025-08-27 | 8.81 |
| 2025-08-26 | 9.25 |
| 2025-08-25 | 10.13 |
| 2025-08-22 | 9.69 |
| 2025-08-21 | 9.25 |
| 2025-08-20 | 10.13 |
| 2025-08-19 | 7.93 |
| 2025-08-18 | 7.93 |
| 2025-08-15 | 10.13 |
| 2025-08-14 | 14.54 |
| 2025-08-13 | 16.74 |
| 2025-08-12 | 21.15 |
| 2025-08-11 | 16.74 |
| 2025-08-08 | 14.54 |
| 2025-08-07 | 14.54 |
| 2025-08-06 | 14.54 |
| 2025-08-05 | 14.54 |
| 2025-08-04 | 14.54 |
| 2025-08-01 | 14.54 |
| 2025-07-31 | 12.33 |
| 2025-07-30 | 14.54 |
| 2025-07-29 | 16.74 |
| 2025-07-28 | 14.54 |
| 2025-07-25 | 14.54 |
| 2025-07-24 | 18.94 |
| 2025-07-23 | 14.54 |
| 2025-07-22 | 16.74 |
| 2025-07-21 | 14.54 |
| 2025-07-18 | 18.94 |
| 2025-07-17 | 18.94 |
| 2025-07-16 | 23.35 |
| 2025-07-15 | 16.74 |
| 2025-07-14 | 14.54 |
| 2025-07-11 | 18.94 |
| 2025-07-10 | 21.15 |
| 2025-07-09 | 21.15 |
| 2025-07-08 | 21.15 |
| 2025-07-07 | 21.15 |
| 2025-07-04 | 27.75 |
| 2025-07-03 | 25.55 |
| 2025-07-02 | 23.35 |
| 2025-06-30 | 25.55 |
| 2025-06-27 | 29.96 |
| 2025-06-26 | 27.75 |
| 2025-06-25 | 27.75 |
| 2025-06-24 | 21.15 |
| 2025-06-23 | 21.15 |
| 2025-06-20 | 25.55 |
| 2025-06-19 | 21.15 |
| 2025-06-18 | 18.94 |
| 2025-06-17 | 25.55 |
| 2025-06-16 | 27.75 |
| 2025-06-13 | 25.55 |
| 2025-06-12 | 23.35 |
| 2025-06-11 | 23.35 |
| 2025-06-10 | 29.96 |
| 2025-06-09 | 29.96 |
| 2025-06-06 | 27.75 |
| 2025-06-05 | 38.77 |
| 2025-06-04 | 32.16 |
| 2025-06-03 | 29.96 |
| 2025-06-02 | 32.16 |
| 2025-05-30 | 32.16 |
| 2025-05-29 | 40.97 |
| 2025-05-28 | 32.16 |
| 2025-05-27 | 32.16 |
| 2025-05-26 | 32.16 |
| 2025-05-23 | 34.36 |
| 2025-05-22 | 32.16 |
| 2025-05-21 | 32.16 |
| 2025-05-20 | 36.56 |
| 2025-05-19 | 40.97 |
| 2025-05-16 | 34.36 |
| 2025-05-15 | 34.36 |
| 2025-05-14 | 32.16 |
| 2025-05-13 | 32.16 |
| 2025-05-12 | 34.36 |
| 2025-05-09 | 34.36 |
| 2025-05-08 | 32.16 |
| 2025-05-07 | 29.96 |
| 2025-05-06 | 29.96 |
| 2025-05-02 | 27.75 |
| 2025-04-30 | 25.55 |
| 2025-04-29 | 12.33 |
| 2025-04-28 | 21.15 |
| 2025-04-25 | 23.35 |
| 2025-04-24 | 23.35 |
| 2025-04-23 | 23.35 |
| 2025-04-22 | 23.35 |
| 2025-04-17 | 23.35 |
| 2025-04-16 | 23.35 |
| 2025-04-15 | 34.36 |
| 2025-04-14 | 32.16 |
| 2025-04-11 | 32.16 |
| 2025-04-10 | 29.96 |
| 2025-04-09 | 29.96 |
| 2025-04-08 | 36.56 |
| 2025-04-07 | 27.75 |
| 2025-04-03 | 32.16 |
| 2025-04-02 | 32.16 |
| 2025-04-01 | 29.96 |
| 2025-03-31 | 21.15 |
| 2025-03-28 | 18.94 |
| 2025-03-27 | 18.94 |
| 2025-03-26 | 16.74 |
| 2025-03-25 | 23.35 |
| 2025-03-24 | 23.35 |
| 2025-03-21 | 18.94 |
| 2025-03-20 | 23.35 |
| 2025-03-19 | 10.13 |
| 2025-03-18 | 8.37 |
| 2025-03-17 | 12.33 |
| 2025-03-14 | 16.74 |
| 2025-03-13 | 8.37 |
| 2025-03-12 | 14.54 |
| 2025-03-11 | 8.37 |
| 2025-03-10 | 7.49 |
| 2025-03-07 | 5.73 |
| 2025-03-06 | 5.73 |
| 2025-03-05 | 7.93 |
| 2025-03-04 | 10.13 |
| 2025-03-03 | 8.37 |
| 2025-02-28 | 7.49 |
| 2025-02-27 | 7.49 |
| 2025-02-26 | 12.33 |
| 2025-02-25 | 8.81 |
| 2025-02-24 | 9.25 |
| 2025-02-21 | 12.33 |
| 2025-02-20 | 9.69 |
| 2025-02-19 | 14.54 |
| 2025-02-18 | 10.13 |
| 2025-02-17 | 9.69 |
| 2025-02-14 | 10.13 |
| 2025-02-13 | 8.81 |
| 2025-02-12 | 25.55 |
| 2025-02-11 | 29.96 |
| 2025-02-10 | 27.75 |
| 2025-02-07 | 32.16 |
| 2025-02-06 | 29.96 |
| 2025-02-05 | 34.36 |
| 2025-02-04 | 29.96 |
| 2025-02-03 | 29.96 |
| 2025-01-28 | 29.96 |
| 2025-01-27 | 29.96 |
| 2025-01-24 | 27.75 |
| 2025-01-23 | 32.16 |
| 2025-01-22 | 34.36 |
| 2025-01-21 | 29.96 |
| 2025-01-20 | 27.75 |
| 2025-01-17 | 27.75 |
| 2025-01-16 | 27.75 |
| 2025-01-15 | 32.16 |
| 2025-01-14 | 29.96 |
| 2025-01-13 | 32.16 |
| 2025-01-10 | 27.75 |
| 2025-01-09 | 29.96 |
| 2025-01-08 | 27.75 |
| 2025-01-07 | 36.56 |
| 2025-01-06 | 27.75 |
| 2025-01-03 | 36.56 |
| 2025-01-02 | 36.56 |
| 2024-12-31 | 38.77 |
| 2024-12-30 | 40.97 |
| 2024-12-27 | 40.97 |
| 2024-12-24 | 40.97 |
| 2024-12-23 | 36.56 |
| 2024-12-20 | 40.97 |
| 2024-12-19 | 36.56 |
| 2024-12-18 | 43.17 |
| 2024-12-17 | 49.78 |
| 2024-12-16 | 45.37 |
| 2024-12-13 | 45.37 |
| 2024-12-12 | 40.97 |
| 2024-12-11 | 38.77 |
| 2024-12-10 | 43.17 |
| 2024-12-09 | 51.98 |
| 2024-12-06 | 49.78 |
| 2024-12-05 | 40.97 |
| 2024-12-04 | 49.78 |
| 2024-12-03 | 51.98 |
| 2024-12-02 | 49.78 |
| 2024-11-29 | 45.37 |
| 2024-11-28 | 47.58 |
| 2024-11-27 | 27.75 |
| 2024-11-26 | 27.75 |
| 2024-11-25 | 29.96 |
| 2024-11-22 | 29.96 |
| 2024-11-21 | 34.36 |
| 2024-11-20 | 38.77 |
| 2024-11-19 | 34.36 |
| 2024-11-18 | 40.97 |
| 2024-11-15 | 34.36 |
| 2024-11-14 | 43.17 |
| 2024-11-13 | 49.78 |
| 2024-11-12 | 51.98 |
| 2024-11-11 | 58.59 |
| 2024-11-08 | 60.79 |
| 2024-11-07 | 56.39 |
| 2024-11-06 | 54.19 |
| 2024-11-05 | 60.79 |
| 2024-11-04 | 60.79 |
| 2024-11-01 | 58.59 |
| 2024-10-31 | 43.17 |
| 2024-10-30 | 36.56 |
| 2024-10-29 | 36.56 |
| 2024-10-28 | 40.97 |
| 2024-10-25 | 36.56 |
| 2024-10-24 | 32.16 |
| 2024-10-23 | 32.16 |
| 2024-10-22 | 36.56 |
| 2024-10-21 | 43.17 |
| 2024-10-18 | 40.97 |
| 2024-10-17 | 40.97 |
| 2024-10-16 | 40.97 |
| 2024-10-15 | 40.97 |
| 2024-10-14 | 36.56 |
| 2024-10-10 | 43.17 |
| 2024-10-09 | 45.37 |
| 2024-10-08 | 56.39 |
| 2024-10-07 | 54.19 |
| 2024-10-04 | 60.79 |
| 2024-10-03 | 67.40 |
| 2024-10-02 | 71.81 |
| 2024-09-30 | 80.62 |
| 2024-09-27 | 85.02 |
| 2024-09-26 | 85.02 |
| 2024-09-25 | 80.62 |
| 2024-09-24 | 80.62 |
| 2024-09-23 | 85.02 |
| 2024-09-20 | 80.62 |
| 2024-09-19 | 80.62 |
| 2024-09-17 | 89.43 |
| 2024-09-16 | 85.02 |
| 2024-09-13 | 74.01 |
| 2024-09-12 | 60.79 |
| 2024-09-11 | 60.79 |
| 2024-09-10 | 27.75 |
| 2024-09-09 | 29.96 |
| 2024-09-05 | 36.56 |
| 2024-09-04 | 34.36 |
| 2024-09-03 | 25.55 |
| 2024-09-02 | 29.96 |
| 2024-08-30 | 23.35 |
| 2024-08-29 | 32.16 |
| 2024-08-28 | 32.16 |
| 2024-08-27 | 7.49 |
| 2024-08-26 | 2.20 |
| 2024-08-23 | 1.76 |
| 2024-08-22 | 1.32 |
| 2024-08-21 | 0.00 |
| 2024-08-20 | -1.32 |
| 2024-08-19 | -3.96 |
| 2024-08-16 | 1.32 |
| 2024-08-15 | -3.52 |
| 2024-08-14 | -3.52 |
| 2024-08-13 | -6.61 |
| 2024-08-12 | 2.20 |
| 2024-08-09 | 0.00 |
| 2024-08-08 | -5.29 |
| 2024-08-07 | -11.45 |
| 2024-08-06 | -11.45 |
| 2024-08-05 | -13.22 |
| 2024-08-02 | -5.29 |
| 2024-08-01 | -5.73 |
| 2024-07-31 | -5.73 |
| 2024-07-30 | -7.05 |
| 2024-07-29 | -7.49 |
| 2024-07-26 | -6.17 |
| 2024-07-25 | -5.29 |
| 2024-07-24 | -4.41 |
| 2024-07-23 | -0.88 |
| 2024-07-22 | -6.17 |
| 2024-07-19 | -7.93 |
| 2024-07-18 | -7.49 |
| 2024-07-17 | 0.44 |
| 2024-07-16 | -5.73 |
| 2024-07-15 | -5.29 |
| 2024-07-12 | -5.29 |
| 2024-07-11 | 1.76 |
| 2024-07-10 | 3.96 |
| 2024-07-09 | 3.52 |
| 2024-07-08 | 10.13 |
| 2024-07-05 | 14.54 |
| 2024-07-04 | 23.35 |
| 2024-07-03 | 21.15 |
| 2024-07-02 | 12.33 |
| 2024-06-28 | 23.35 |
| 2024-06-27 | 23.35 |
| 2024-06-26 | 18.94 |
| 2024-06-25 | 14.54 |
| 2024-06-24 | 8.81 |
| 2024-06-21 | 0.88 |
| 2024-06-20 | -0.44 |
| 2024-06-19 | -1.76 |
| 2024-06-18 | -0.88 |
| 2024-06-17 | -7.93 |
| 2024-06-14 | -7.93 |
| 2024-06-13 | -3.96 |
| 2024-06-12 | -5.29 |
| 2024-06-11 | -4.41 |
| 2024-06-07 | -3.52 |
| 2024-06-06 | -3.08 |
| 2024-06-05 | -1.32 |
| 2024-06-04 | -0.88 |
| 2024-06-03 | -3.96 |
| 2024-05-31 | -0.88 |
| 2024-05-30 | 0.44 |
| 2024-05-29 | -1.76 |
| 2024-05-28 | 0.88 |
| 2024-05-27 | 0.88 |
| 2024-05-24 | -2.64 |
| 2024-05-23 | -2.64 |
| 2024-05-22 | -2.64 |
| 2024-05-21 | -0.88 |
| 2024-05-20 | 4.85 |
| 2024-05-17 | 5.73 |
| 2024-05-16 | 3.96 |
| 2024-05-14 | 3.96 |
| 2024-05-13 | -0.88 |
| 2024-05-10 | 0.88 |
| 2024-05-09 | 4.41 |
| 2024-05-08 | 7.93 |
| 2024-05-07 | -11.89 |
| 2024-05-06 | -13.66 |
| 2024-05-03 | -12.78 |
| 2024-05-02 | -11.89 |
| 2024-04-30 | -12.33 |
| 2024-04-29 | -8.37 |
| 2024-04-26 | -8.81 |
| 2024-04-25 | -12.33 |
| 2024-04-24 | -12.33 |
| 2024-04-23 | -10.57 |
| 2024-04-22 | -7.49 |
| 2024-04-19 | -3.96 |
| 2024-04-18 | -0.88 |
| 2024-04-17 | -0.88 |
| 2024-04-16 | -0.88 |
| 2024-04-15 | 3.52 |
| 2024-04-12 | -4.41 |
| 2024-04-11 | 1.32 |
| 2024-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy