Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-12-24 | 49.83 |
| 2025-12-23 | 49.83 |
| 2025-12-22 | 49.83 |
| 2025-12-19 | 49.54 |
| 2025-12-18 | 49.63 |
| 2025-12-17 | 49.54 |
| 2025-12-16 | 49.34 |
| 2025-12-15 | 49.44 |
| 2025-12-12 | 48.95 |
| 2025-12-11 | 48.95 |
| 2025-12-10 | 48.76 |
| 2025-12-09 | 48.56 |
| 2025-12-08 | 48.56 |
| 2025-12-05 | 48.66 |
| 2025-12-04 | 48.56 |
| 2025-12-03 | 48.27 |
| 2025-12-02 | 48.47 |
| 2025-12-01 | 48.37 |
| 2025-11-28 | 48.17 |
| 2025-11-27 | 47.98 |
| 2025-11-26 | 47.98 |
| 2025-11-25 | 47.98 |
| 2025-11-24 | 47.98 |
| 2025-11-21 | 47.40 |
| 2025-11-20 | 47.59 |
| 2025-11-19 | 47.40 |
| 2025-11-18 | 47.59 |
| 2025-11-17 | 47.88 |
| 2025-11-14 | 47.69 |
| 2025-11-13 | 47.69 |
| 2025-11-12 | 47.69 |
| 2025-11-11 | 47.98 |
| 2025-11-10 | 47.88 |
| 2025-11-07 | 47.88 |
| 2025-11-06 | 47.88 |
| 2025-11-05 | 47.88 |
| 2025-11-04 | 47.69 |
| 2025-11-03 | 47.69 |
| 2025-10-31 | 47.59 |
| 2025-10-30 | 47.69 |
| 2025-10-28 | 47.88 |
| 2025-10-27 | 47.69 |
| 2025-10-24 | 47.79 |
| 2025-10-23 | 47.79 |
| 2025-10-22 | 47.20 |
| 2025-10-21 | 47.10 |
| 2025-10-20 | 47.10 |
| 2025-10-17 | 46.72 |
| 2025-10-16 | 46.91 |
| 2025-10-15 | 46.53 |
| 2025-10-14 | 45.75 |
| 2025-10-13 | 45.75 |
| 2025-10-10 | 45.17 |
| 2025-10-09 | 44.59 |
| 2025-10-08 | 14.87 |
| 2025-10-06 | 16.02 |
| 2025-10-03 | 15.15 |
| 2025-10-02 | 16.22 |
| 2025-09-30 | 14.38 |
| 2025-09-29 | 13.32 |
| 2025-09-26 | 14.09 |
| 2025-09-25 | 10.52 |
| 2025-09-24 | 14.09 |
| 2025-09-23 | 13.80 |
| 2025-09-22 | 12.93 |
| 2025-09-19 | 14.29 |
| 2025-09-18 | 14.48 |
| 2025-09-17 | 15.06 |
| 2025-09-16 | 14.67 |
| 2025-09-15 | 15.25 |
| 2025-09-12 | 15.15 |
| 2025-09-11 | 14.48 |
| 2025-09-10 | 14.58 |
| 2025-09-09 | 11.87 |
| 2025-09-08 | 10.71 |
| 2025-09-05 | 10.04 |
| 2025-09-04 | 9.27 |
| 2025-09-03 | 9.27 |
| 2025-09-02 | 9.17 |
| 2025-09-01 | 8.01 |
| 2025-08-29 | 7.53 |
| 2025-08-28 | 8.59 |
| 2025-08-27 | 7.92 |
| 2025-08-26 | 7.63 |
| 2025-08-25 | 9.27 |
| 2025-08-22 | 8.88 |
| 2025-08-21 | 8.11 |
| 2025-08-20 | 8.40 |
| 2025-08-19 | 7.72 |
| 2025-08-18 | 8.59 |
| 2025-08-15 | 9.46 |
| 2025-08-14 | 9.75 |
| 2025-08-13 | 10.71 |
| 2025-08-12 | 10.71 |
| 2025-08-11 | 10.71 |
| 2025-08-08 | 9.28 |
| 2025-08-07 | 9.19 |
| 2025-08-06 | 7.95 |
| 2025-08-05 | 8.42 |
| 2025-08-04 | 8.33 |
| 2025-08-01 | 7.76 |
| 2025-07-31 | 9.38 |
| 2025-07-30 | 8.61 |
| 2025-07-29 | 17.30 |
| 2025-07-28 | 17.87 |
| 2025-07-25 | 17.87 |
| 2025-07-24 | 17.20 |
| 2025-07-23 | 15.68 |
| 2025-07-22 | 16.44 |
| 2025-07-21 | 17.68 |
| 2025-07-18 | 17.01 |
| 2025-07-17 | 16.44 |
| 2025-07-16 | 17.49 |
| 2025-07-15 | 17.78 |
| 2025-07-14 | 15.49 |
| 2025-07-11 | 15.96 |
| 2025-07-10 | 15.10 |
| 2025-07-09 | 15.10 |
| 2025-07-08 | 15.01 |
| 2025-07-07 | 13.20 |
| 2025-07-04 | 12.81 |
| 2025-07-03 | 13.20 |
| 2025-07-02 | 12.91 |
| 2025-06-30 | 12.24 |
| 2025-06-27 | 12.62 |
| 2025-06-26 | 13.86 |
| 2025-06-25 | 13.10 |
| 2025-06-24 | 12.24 |
| 2025-06-23 | 9.28 |
| 2025-06-20 | 7.76 |
| 2025-06-19 | 7.76 |
| 2025-06-18 | 9.38 |
| 2025-06-17 | 9.19 |
| 2025-06-16 | 9.57 |
| 2025-06-13 | 9.57 |
| 2025-06-12 | 9.00 |
| 2025-06-11 | 10.43 |
| 2025-06-10 | 10.14 |
| 2025-06-09 | 10.52 |
| 2025-06-06 | 8.14 |
| 2025-06-05 | 8.14 |
| 2025-06-04 | 7.66 |
| 2025-06-03 | 6.99 |
| 2025-06-02 | 4.70 |
| 2025-05-30 | 4.80 |
| 2025-05-29 | 4.51 |
| 2025-05-28 | 3.46 |
| 2025-05-27 | 4.22 |
| 2025-05-26 | 3.94 |
| 2025-05-23 | 4.03 |
| 2025-05-22 | 4.51 |
| 2025-05-21 | 4.80 |
| 2025-05-20 | 4.61 |
| 2025-05-19 | 3.65 |
| 2025-05-16 | 2.41 |
| 2025-05-15 | 5.85 |
| 2025-05-14 | 6.51 |
| 2025-05-13 | 6.04 |
| 2025-05-12 | 4.91 |
| 2025-05-09 | 3.49 |
| 2025-05-08 | 2.64 |
| 2025-05-07 | 4.15 |
| 2025-05-06 | 3.77 |
| 2025-05-02 | 2.08 |
| 2025-04-30 | 2.17 |
| 2025-04-29 | -0.28 |
| 2025-04-28 | -0.75 |
| 2025-04-25 | -1.13 |
| 2025-04-24 | -2.08 |
| 2025-04-23 | -2.45 |
| 2025-04-22 | -4.72 |
| 2025-04-17 | -5.90 |
| 2025-04-16 | -6.18 |
| 2025-04-15 | -6.37 |
| 2025-04-14 | -6.51 |
| 2025-04-11 | -9.39 |
| 2025-04-10 | -8.82 |
| 2025-04-09 | -11.51 |
| 2025-04-08 | -10.80 |
| 2025-04-07 | -7.50 |
| 2025-04-03 | -0.57 |
| 2025-04-02 | 1.13 |
| 2025-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy