Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02269 | 2017-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2269 % |
|---|---|
| 2025-12-24 | 129.58 |
| 2025-12-23 | 131.13 |
| 2025-12-22 | 133.38 |
| 2025-12-19 | 140.56 |
| 2025-12-18 | 130.42 |
| 2025-12-17 | 129.15 |
| 2025-12-16 | 125.77 |
| 2025-12-15 | 128.45 |
| 2025-12-12 | 135.77 |
| 2025-12-11 | 135.77 |
| 2025-12-10 | 136.48 |
| 2025-12-09 | 136.34 |
| 2025-12-08 | 131.97 |
| 2025-12-05 | 129.72 |
| 2025-12-04 | 131.97 |
| 2025-12-03 | 116.62 |
| 2025-12-02 | 120.99 |
| 2025-12-01 | 123.38 |
| 2025-11-28 | 119.44 |
| 2025-11-27 | 120.42 |
| 2025-11-26 | 124.93 |
| 2025-11-25 | 124.37 |
| 2025-11-24 | 123.94 |
| 2025-11-21 | 115.21 |
| 2025-11-20 | 126.76 |
| 2025-11-19 | 124.79 |
| 2025-11-18 | 124.65 |
| 2025-11-17 | 127.89 |
| 2025-11-14 | 134.65 |
| 2025-11-13 | 142.82 |
| 2025-11-12 | 134.93 |
| 2025-11-11 | 134.08 |
| 2025-11-10 | 140.56 |
| 2025-11-07 | 137.89 |
| 2025-11-06 | 146.48 |
| 2025-11-05 | 146.20 |
| 2025-11-04 | 144.93 |
| 2025-11-03 | 150.85 |
| 2025-10-31 | 154.93 |
| 2025-10-30 | 157.61 |
| 2025-10-28 | 158.87 |
| 2025-10-27 | 162.54 |
| 2025-10-24 | 155.35 |
| 2025-10-23 | 150.00 |
| 2025-10-22 | 152.25 |
| 2025-10-21 | 153.66 |
| 2025-10-20 | 153.24 |
| 2025-10-17 | 147.61 |
| 2025-10-16 | 158.17 |
| 2025-10-15 | 153.10 |
| 2025-10-14 | 144.08 |
| 2025-10-13 | 153.94 |
| 2025-10-10 | 166.62 |
| 2025-10-09 | 188.45 |
| 2025-10-08 | 195.77 |
| 2025-10-06 | 195.77 |
| 2025-10-03 | 197.04 |
| 2025-10-02 | 196.34 |
| 2025-09-30 | 188.59 |
| 2025-09-29 | 178.87 |
| 2025-09-26 | 175.07 |
| 2025-09-25 | 181.69 |
| 2025-09-24 | 181.41 |
| 2025-09-23 | 178.17 |
| 2025-09-22 | 182.25 |
| 2025-09-19 | 166.06 |
| 2025-09-18 | 173.94 |
| 2025-09-17 | 176.20 |
| 2025-09-16 | 172.96 |
| 2025-09-15 | 173.52 |
| 2025-09-12 | 156.90 |
| 2025-09-11 | 153.52 |
| 2025-09-10 | 164.79 |
| 2025-09-09 | 165.21 |
| 2025-09-08 | 174.51 |
| 2025-09-05 | 160.14 |
| 2025-09-04 | 148.45 |
| 2025-09-03 | 157.61 |
| 2025-09-02 | 151.69 |
| 2025-09-01 | 153.38 |
| 2025-08-29 | 133.80 |
| 2025-08-28 | 118.59 |
| 2025-08-27 | 123.66 |
| 2025-08-26 | 129.72 |
| 2025-08-25 | 134.37 |
| 2025-08-22 | 131.83 |
| 2025-08-21 | 120.56 |
| 2025-08-20 | 115.63 |
| 2025-08-19 | 109.72 |
| 2025-08-18 | 118.31 |
| 2025-08-15 | 117.89 |
| 2025-08-14 | 117.04 |
| 2025-08-13 | 116.90 |
| 2025-08-12 | 108.17 |
| 2025-08-11 | 109.30 |
| 2025-08-08 | 106.76 |
| 2025-08-07 | 111.41 |
| 2025-08-06 | 122.68 |
| 2025-08-05 | 124.37 |
| 2025-08-04 | 119.86 |
| 2025-08-01 | 120.77 |
| 2025-07-31 | 126.76 |
| 2025-07-30 | 135.21 |
| 2025-07-29 | 136.62 |
| 2025-07-28 | 125.35 |
| 2025-07-25 | 121.83 |
| 2025-07-24 | 110.21 |
| 2025-07-23 | 102.46 |
| 2025-07-22 | 97.18 |
| 2025-07-21 | 97.18 |
| 2025-07-18 | 101.06 |
| 2025-07-17 | 99.30 |
| 2025-07-16 | 91.55 |
| 2025-07-15 | 92.25 |
| 2025-07-14 | 88.38 |
| 2025-07-11 | 87.68 |
| 2025-07-10 | 80.99 |
| 2025-07-09 | 82.39 |
| 2025-07-08 | 80.99 |
| 2025-07-07 | 76.41 |
| 2025-07-04 | 84.51 |
| 2025-07-03 | 81.69 |
| 2025-07-02 | 80.63 |
| 2025-06-30 | 80.63 |
| 2025-06-27 | 77.11 |
| 2025-06-26 | 76.06 |
| 2025-06-25 | 80.99 |
| 2025-06-24 | 78.87 |
| 2025-06-23 | 72.54 |
| 2025-06-20 | 69.72 |
| 2025-06-19 | 69.72 |
| 2025-06-18 | 75.00 |
| 2025-06-17 | 80.99 |
| 2025-06-16 | 86.62 |
| 2025-06-13 | 97.18 |
| 2025-06-12 | 95.42 |
| 2025-06-11 | 87.68 |
| 2025-06-10 | 86.97 |
| 2025-06-09 | 83.10 |
| 2025-06-06 | 73.59 |
| 2025-06-05 | 75.35 |
| 2025-06-04 | 77.46 |
| 2025-06-03 | 73.94 |
| 2025-06-02 | 75.70 |
| 2025-05-30 | 75.70 |
| 2025-05-29 | 81.34 |
| 2025-05-28 | 64.79 |
| 2025-05-27 | 66.90 |
| 2025-05-26 | 62.68 |
| 2025-05-23 | 67.96 |
| 2025-05-22 | 69.37 |
| 2025-05-21 | 73.94 |
| 2025-05-20 | 70.07 |
| 2025-05-19 | 67.25 |
| 2025-05-16 | 65.85 |
| 2025-05-15 | 67.96 |
| 2025-05-14 | 67.61 |
| 2025-05-13 | 63.03 |
| 2025-05-12 | 63.73 |
| 2025-05-09 | 62.68 |
| 2025-05-08 | 58.80 |
| 2025-05-07 | 52.82 |
| 2025-05-06 | 63.73 |
| 2025-05-02 | 69.72 |
| 2025-04-30 | 60.56 |
| 2025-04-29 | 62.68 |
| 2025-04-28 | 60.92 |
| 2025-04-25 | 60.56 |
| 2025-04-24 | 60.92 |
| 2025-04-23 | 59.86 |
| 2025-04-22 | 51.76 |
| 2025-04-17 | 44.37 |
| 2025-04-16 | 42.25 |
| 2025-04-15 | 49.30 |
| 2025-04-14 | 49.30 |
| 2025-04-11 | 40.42 |
| 2025-04-10 | 35.35 |
| 2025-04-09 | 30.28 |
| 2025-04-08 | 25.49 |
| 2025-04-07 | 28.73 |
| 2025-04-03 | 75.00 |
| 2025-04-02 | 84.86 |
| 2025-04-01 | 88.73 |
| 2025-03-31 | 90.49 |
| 2025-03-28 | 88.73 |
| 2025-03-27 | 95.42 |
| 2025-03-26 | 84.51 |
| 2025-03-25 | 82.39 |
| 2025-03-24 | 85.56 |
| 2025-03-21 | 85.56 |
| 2025-03-20 | 94.72 |
| 2025-03-19 | 100.70 |
| 2025-03-18 | 96.83 |
| 2025-03-17 | 87.32 |
| 2025-03-14 | 87.68 |
| 2025-03-13 | 64.08 |
| 2025-03-12 | 66.20 |
| 2025-03-11 | 69.72 |
| 2025-03-10 | 67.25 |
| 2025-03-07 | 67.25 |
| 2025-03-06 | 65.85 |
| 2025-03-05 | 62.68 |
| 2025-03-04 | 59.15 |
| 2025-03-03 | 57.75 |
| 2025-02-28 | 58.10 |
| 2025-02-27 | 66.55 |
| 2025-02-26 | 67.25 |
| 2025-02-25 | 64.44 |
| 2025-02-24 | 66.55 |
| 2025-02-21 | 83.10 |
| 2025-02-20 | 71.13 |
| 2025-02-19 | 71.13 |
| 2025-02-18 | 70.42 |
| 2025-02-17 | 65.14 |
| 2025-02-14 | 64.08 |
| 2025-02-13 | 46.83 |
| 2025-02-12 | 51.06 |
| 2025-02-11 | 50.70 |
| 2025-02-10 | 53.52 |
| 2025-02-07 | 50.00 |
| 2025-02-06 | 48.94 |
| 2025-02-05 | 41.55 |
| 2025-02-04 | 38.59 |
| 2025-02-03 | 30.14 |
| 2025-01-28 | 29.72 |
| 2025-01-27 | 30.00 |
| 2025-01-24 | 28.45 |
| 2025-01-23 | 23.66 |
| 2025-01-22 | 24.23 |
| 2025-01-21 | 28.17 |
| 2025-01-20 | 31.69 |
| 2025-01-17 | 26.48 |
| 2025-01-16 | 24.93 |
| 2025-01-15 | 22.68 |
| 2025-01-14 | 23.94 |
| 2025-01-13 | 19.01 |
| 2025-01-10 | 21.13 |
| 2025-01-09 | 19.15 |
| 2025-01-08 | 16.06 |
| 2025-01-07 | 13.94 |
| 2025-01-06 | 16.90 |
| 2025-01-03 | 19.72 |
| 2025-01-02 | 18.45 |
| 2024-12-31 | 23.66 |
| 2024-12-30 | 24.79 |
| 2024-12-27 | 22.11 |
| 2024-12-24 | 22.96 |
| 2024-12-23 | 22.39 |
| 2024-12-20 | 19.86 |
| 2024-12-19 | 19.44 |
| 2024-12-18 | 21.83 |
| 2024-12-17 | 18.59 |
| 2024-12-16 | 21.69 |
| 2024-12-13 | 25.35 |
| 2024-12-12 | 27.89 |
| 2024-12-11 | 29.72 |
| 2024-12-10 | 28.59 |
| 2024-12-09 | 33.80 |
| 2024-12-06 | 22.11 |
| 2024-12-05 | 15.77 |
| 2024-12-04 | 18.45 |
| 2024-12-03 | 17.75 |
| 2024-12-02 | 9.15 |
| 2024-11-29 | 5.63 |
| 2024-11-28 | 3.24 |
| 2024-11-27 | 4.23 |
| 2024-11-26 | 0.70 |
| 2024-11-25 | 1.55 |
| 2024-11-22 | 1.41 |
| 2024-11-21 | 5.63 |
| 2024-11-20 | 8.17 |
| 2024-11-19 | 7.04 |
| 2024-11-18 | 4.65 |
| 2024-11-15 | 5.77 |
| 2024-11-14 | 6.90 |
| 2024-11-13 | 13.24 |
| 2024-11-12 | 17.18 |
| 2024-11-11 | 18.45 |
| 2024-11-08 | 20.56 |
| 2024-11-07 | 23.52 |
| 2024-11-06 | 20.99 |
| 2024-11-05 | 21.83 |
| 2024-11-04 | 18.03 |
| 2024-11-01 | 14.93 |
| 2024-10-31 | 15.07 |
| 2024-10-30 | 15.21 |
| 2024-10-29 | 20.28 |
| 2024-10-28 | 22.68 |
| 2024-10-25 | 22.82 |
| 2024-10-24 | 15.92 |
| 2024-10-23 | 18.73 |
| 2024-10-22 | 15.77 |
| 2024-10-21 | 15.07 |
| 2024-10-18 | 16.20 |
| 2024-10-17 | 6.90 |
| 2024-10-16 | 10.42 |
| 2024-10-15 | 13.66 |
| 2024-10-14 | 21.97 |
| 2024-10-10 | 26.90 |
| 2024-10-09 | 26.06 |
| 2024-10-08 | 34.23 |
| 2024-10-07 | 60.92 |
| 2024-10-04 | 51.06 |
| 2024-10-03 | 31.97 |
| 2024-10-02 | 41.90 |
| 2024-09-30 | 23.24 |
| 2024-09-27 | 12.54 |
| 2024-09-26 | -2.39 |
| 2024-09-25 | -5.63 |
| 2024-09-24 | -9.44 |
| 2024-09-23 | -10.56 |
| 2024-09-20 | -5.77 |
| 2024-09-19 | -14.65 |
| 2024-09-17 | -18.87 |
| 2024-09-16 | -19.30 |
| 2024-09-13 | -18.73 |
| 2024-09-12 | -17.75 |
| 2024-09-11 | -20.42 |
| 2024-09-10 | -23.24 |
| 2024-09-09 | -20.14 |
| 2024-09-05 | -22.11 |
| 2024-09-04 | -21.97 |
| 2024-09-03 | -22.54 |
| 2024-09-02 | -23.38 |
| 2024-08-30 | -20.99 |
| 2024-08-29 | -24.23 |
| 2024-08-28 | -25.92 |
| 2024-08-27 | -24.51 |
| 2024-08-26 | -22.82 |
| 2024-08-23 | -27.75 |
| 2024-08-22 | -26.76 |
| 2024-08-21 | -20.00 |
| 2024-08-20 | -17.61 |
| 2024-08-19 | -16.06 |
| 2024-08-16 | -17.18 |
| 2024-08-15 | -20.42 |
| 2024-08-14 | -20.99 |
| 2024-08-13 | -17.46 |
| 2024-08-12 | -17.04 |
| 2024-08-09 | -20.00 |
| 2024-08-08 | -21.13 |
| 2024-08-07 | -20.85 |
| 2024-08-06 | -19.44 |
| 2024-08-05 | -21.83 |
| 2024-08-02 | -19.72 |
| 2024-08-01 | -19.58 |
| 2024-07-31 | -18.87 |
| 2024-07-30 | -26.06 |
| 2024-07-29 | -25.63 |
| 2024-07-26 | -25.63 |
| 2024-07-25 | -24.93 |
| 2024-07-24 | -23.94 |
| 2024-07-23 | -22.11 |
| 2024-07-22 | -20.85 |
| 2024-07-19 | -23.80 |
| 2024-07-18 | -20.85 |
| 2024-07-17 | -20.56 |
| 2024-07-16 | -22.25 |
| 2024-07-15 | -21.97 |
| 2024-07-12 | -19.30 |
| 2024-07-11 | -21.69 |
| 2024-07-10 | -24.93 |
| 2024-07-09 | -23.66 |
| 2024-07-08 | -24.08 |
| 2024-07-05 | -20.70 |
| 2024-07-04 | -21.27 |
| 2024-07-03 | -20.42 |
| 2024-07-02 | -21.27 |
| 2024-06-28 | -18.73 |
| 2024-06-27 | -17.75 |
| 2024-06-26 | -14.08 |
| 2024-06-25 | -16.34 |
| 2024-06-24 | -16.62 |
| 2024-06-21 | -18.31 |
| 2024-06-20 | -17.46 |
| 2024-06-19 | -15.92 |
| 2024-06-18 | -17.75 |
| 2024-06-17 | -16.20 |
| 2024-06-14 | -17.32 |
| 2024-06-13 | -13.52 |
| 2024-06-12 | -11.69 |
| 2024-06-11 | -22.68 |
| 2024-06-07 | -19.86 |
| 2024-06-06 | -18.59 |
| 2024-06-05 | -17.04 |
| 2024-06-04 | -17.04 |
| 2024-06-03 | -20.28 |
| 2024-05-31 | -21.55 |
| 2024-05-30 | -21.13 |
| 2024-05-29 | -19.58 |
| 2024-05-28 | -17.32 |
| 2024-05-27 | -16.48 |
| 2024-05-24 | -12.39 |
| 2024-05-23 | -9.30 |
| 2024-05-22 | -7.32 |
| 2024-05-21 | -7.18 |
| 2024-05-20 | -1.13 |
| 2024-05-17 | -0.99 |
| 2024-05-16 | 2.54 |
| 2024-05-14 | 2.11 |
| 2024-05-13 | -0.42 |
| 2024-05-10 | 3.24 |
| 2024-05-09 | 2.68 |
| 2024-05-08 | -0.56 |
| 2024-05-07 | 1.55 |
| 2024-05-06 | 4.65 |
| 2024-05-03 | -1.69 |
| 2024-05-02 | 2.54 |
| 2024-04-30 | -3.24 |
| 2024-04-29 | -1.69 |
| 2024-04-26 | -5.07 |
| 2024-04-25 | -10.28 |
| 2024-04-24 | -9.15 |
| 2024-04-23 | -8.59 |
| 2024-04-22 | -9.86 |
| 2024-04-19 | -11.13 |
| 2024-04-18 | -6.76 |
| 2024-04-17 | -6.20 |
| 2024-04-16 | -8.17 |
| 2024-04-15 | -4.37 |
| 2024-04-12 | -2.11 |
| 2024-04-11 | -0.70 |
| 2024-04-10 | 0.99 |
| 2024-04-09 | 1.41 |
| 2024-04-08 | -0.85 |
| 2024-04-05 | -5.92 |
| 2024-04-03 | -1.13 |
| 2024-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy