Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00487 | 1988-05-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0487 % |
|---|---|
| 2025-12-24 | -44.94 |
| 2025-12-23 | -44.94 |
| 2025-12-22 | -43.82 |
| 2025-12-19 | -39.33 |
| 2025-12-18 | -38.20 |
| 2025-12-17 | -34.83 |
| 2025-12-16 | -39.33 |
| 2025-12-15 | -35.96 |
| 2025-12-12 | -35.96 |
| 2025-12-11 | -39.33 |
| 2025-12-10 | -38.20 |
| 2025-12-09 | -38.20 |
| 2025-12-08 | -32.58 |
| 2025-12-05 | -33.71 |
| 2025-12-04 | -35.96 |
| 2025-12-03 | -34.83 |
| 2025-12-02 | -35.96 |
| 2025-12-01 | -28.09 |
| 2025-11-28 | -31.46 |
| 2025-11-27 | -33.71 |
| 2025-11-26 | -34.83 |
| 2025-11-25 | -38.20 |
| 2025-11-24 | -33.71 |
| 2025-11-21 | -33.71 |
| 2025-11-20 | 28.09 |
| 2025-11-19 | 25.84 |
| 2025-11-18 | 29.21 |
| 2025-11-17 | 31.46 |
| 2025-11-14 | 34.83 |
| 2025-11-13 | 38.20 |
| 2025-11-12 | 40.45 |
| 2025-11-11 | 34.83 |
| 2025-11-10 | 42.70 |
| 2025-11-07 | 42.70 |
| 2025-11-06 | 42.70 |
| 2025-11-05 | 40.45 |
| 2025-11-04 | 42.70 |
| 2025-11-03 | 42.70 |
| 2025-10-31 | 43.82 |
| 2025-10-30 | 35.96 |
| 2025-10-28 | 41.57 |
| 2025-10-27 | 41.57 |
| 2025-10-24 | 40.45 |
| 2025-10-23 | 40.45 |
| 2025-10-22 | 40.45 |
| 2025-10-21 | 40.45 |
| 2025-10-20 | 46.07 |
| 2025-10-17 | 37.08 |
| 2025-10-16 | 46.07 |
| 2025-10-15 | 48.31 |
| 2025-10-14 | 38.20 |
| 2025-10-13 | 43.82 |
| 2025-10-10 | 43.82 |
| 2025-10-09 | 44.94 |
| 2025-10-08 | 46.07 |
| 2025-10-06 | 46.07 |
| 2025-10-03 | 46.07 |
| 2025-10-02 | 47.19 |
| 2025-09-30 | 50.56 |
| 2025-09-29 | 52.81 |
| 2025-09-26 | 49.44 |
| 2025-09-25 | 50.56 |
| 2025-09-24 | 49.44 |
| 2025-09-23 | 50.56 |
| 2025-09-22 | 48.31 |
| 2025-09-19 | 49.44 |
| 2025-09-18 | 49.44 |
| 2025-09-17 | 48.31 |
| 2025-09-16 | 48.31 |
| 2025-09-15 | 52.81 |
| 2025-09-12 | 53.93 |
| 2025-09-11 | 53.93 |
| 2025-09-10 | 47.19 |
| 2025-09-09 | 47.19 |
| 2025-09-08 | 47.19 |
| 2025-09-05 | 41.57 |
| 2025-09-04 | 41.57 |
| 2025-09-03 | 46.07 |
| 2025-09-02 | 48.31 |
| 2025-09-01 | 52.81 |
| 2025-08-29 | 52.81 |
| 2025-08-28 | 55.06 |
| 2025-08-27 | 52.81 |
| 2025-08-26 | 55.06 |
| 2025-08-25 | 32.58 |
| 2025-08-22 | 39.33 |
| 2025-08-21 | 40.45 |
| 2025-08-20 | 41.57 |
| 2025-08-19 | 40.45 |
| 2025-08-18 | 40.45 |
| 2025-08-15 | 38.20 |
| 2025-08-14 | 37.08 |
| 2025-08-13 | 39.33 |
| 2025-08-12 | 39.33 |
| 2025-08-11 | 39.33 |
| 2025-08-08 | 30.34 |
| 2025-08-07 | 34.83 |
| 2025-08-06 | 32.58 |
| 2025-08-05 | 39.33 |
| 2025-08-04 | 39.33 |
| 2025-08-01 | 32.58 |
| 2025-07-31 | 42.70 |
| 2025-07-30 | 42.70 |
| 2025-07-29 | 43.82 |
| 2025-07-28 | 50.56 |
| 2025-07-25 | 46.07 |
| 2025-07-24 | 51.69 |
| 2025-07-23 | 47.19 |
| 2025-07-22 | 47.19 |
| 2025-07-21 | 50.56 |
| 2025-07-18 | 50.56 |
| 2025-07-17 | 49.44 |
| 2025-07-16 | 53.93 |
| 2025-07-15 | 52.81 |
| 2025-07-14 | 46.07 |
| 2025-07-11 | 52.81 |
| 2025-07-10 | 55.06 |
| 2025-07-09 | 35.96 |
| 2025-07-08 | 35.96 |
| 2025-07-07 | 31.46 |
| 2025-07-04 | 31.46 |
| 2025-07-03 | 38.20 |
| 2025-07-02 | 38.20 |
| 2025-06-30 | 34.83 |
| 2025-06-27 | 34.83 |
| 2025-06-26 | 31.46 |
| 2025-06-25 | 30.34 |
| 2025-06-24 | 35.96 |
| 2025-06-23 | 23.60 |
| 2025-06-20 | 26.97 |
| 2025-06-19 | 23.60 |
| 2025-06-18 | 31.46 |
| 2025-06-17 | 39.33 |
| 2025-06-16 | 35.96 |
| 2025-06-13 | 29.21 |
| 2025-06-12 | 32.58 |
| 2025-06-11 | 34.83 |
| 2025-06-10 | 61.80 |
| 2025-06-09 | -25.84 |
| 2025-06-06 | -25.84 |
| 2025-06-05 | -25.84 |
| 2025-06-04 | -25.84 |
| 2025-06-03 | -25.84 |
| 2025-06-02 | -32.58 |
| 2025-05-30 | -24.72 |
| 2025-05-29 | -32.58 |
| 2025-05-28 | -32.58 |
| 2025-05-27 | -32.58 |
| 2025-05-26 | -30.34 |
| 2025-05-23 | -30.34 |
| 2025-05-22 | -34.83 |
| 2025-05-21 | -39.33 |
| 2025-05-20 | -41.57 |
| 2025-05-19 | -42.70 |
| 2025-05-16 | -42.70 |
| 2025-05-15 | -44.94 |
| 2025-05-14 | -46.07 |
| 2025-05-13 | -48.31 |
| 2025-05-12 | -42.70 |
| 2025-05-09 | -42.70 |
| 2025-05-08 | -47.19 |
| 2025-05-07 | -40.45 |
| 2025-05-06 | -42.70 |
| 2025-05-02 | -44.94 |
| 2025-04-30 | -40.45 |
| 2025-04-29 | -40.45 |
| 2025-04-28 | -40.45 |
| 2025-04-25 | -40.45 |
| 2025-04-24 | -40.45 |
| 2025-04-23 | -35.96 |
| 2025-04-22 | -44.94 |
| 2025-04-17 | -41.57 |
| 2025-04-16 | -39.33 |
| 2025-04-15 | -41.57 |
| 2025-04-14 | -35.96 |
| 2025-04-11 | -40.45 |
| 2025-04-10 | -40.45 |
| 2025-04-09 | -37.08 |
| 2025-04-08 | -40.45 |
| 2025-04-07 | -40.45 |
| 2025-04-03 | -11.24 |
| 2025-04-02 | -11.24 |
| 2025-04-01 | -11.24 |
| 2025-03-31 | -11.24 |
| 2025-03-28 | -12.36 |
| 2025-03-27 | -12.36 |
| 2025-03-26 | -6.74 |
| 2025-03-25 | -6.74 |
| 2025-03-24 | -6.74 |
| 2025-03-21 | -7.87 |
| 2025-03-20 | -6.74 |
| 2025-03-19 | -10.11 |
| 2025-03-18 | -11.24 |
| 2025-03-17 | -11.24 |
| 2025-03-14 | -11.24 |
| 2025-03-13 | -13.48 |
| 2025-03-12 | -13.48 |
| 2025-03-11 | -10.11 |
| 2025-03-10 | -10.11 |
| 2025-03-07 | -13.48 |
| 2025-03-06 | -13.48 |
| 2025-03-05 | -13.48 |
| 2025-03-04 | -13.48 |
| 2025-03-03 | -10.11 |
| 2025-02-28 | -12.36 |
| 2025-02-27 | -8.99 |
| 2025-02-26 | -6.74 |
| 2025-02-25 | -16.85 |
| 2025-02-24 | -16.85 |
| 2025-02-21 | -8.99 |
| 2025-02-20 | -1.12 |
| 2025-02-19 | 1.12 |
| 2025-02-18 | -1.12 |
| 2025-02-17 | -7.87 |
| 2025-02-14 | -12.36 |
| 2025-02-13 | -12.36 |
| 2025-02-12 | -8.99 |
| 2025-02-11 | -8.99 |
| 2025-02-10 | -8.99 |
| 2025-02-07 | -1.12 |
| 2025-02-06 | -1.12 |
| 2025-02-05 | -1.12 |
| 2025-02-04 | -1.12 |
| 2025-02-03 | -1.12 |
| 2025-01-28 | -1.12 |
| 2025-01-27 | -1.12 |
| 2025-01-24 | -1.12 |
| 2025-01-23 | -1.12 |
| 2025-01-22 | -1.12 |
| 2025-01-21 | -1.12 |
| 2025-01-20 | -1.12 |
| 2025-01-17 | -1.12 |
| 2025-01-16 | -1.12 |
| 2025-01-15 | 0.00 |
| 2025-01-14 | 0.00 |
| 2025-01-13 | 0.00 |
| 2025-01-10 | 0.00 |
| 2025-01-09 | 0.00 |
| 2025-01-08 | 0.00 |
| 2025-01-07 | 4.49 |
| 2025-01-06 | 4.49 |
| 2025-01-03 | 17.98 |
| 2025-01-02 | 16.85 |
| 2024-12-31 | 15.73 |
| 2024-12-30 | 13.48 |
| 2024-12-27 | 15.73 |
| 2024-12-24 | 14.61 |
| 2024-12-23 | 15.73 |
| 2024-12-20 | 11.24 |
| 2024-12-19 | 0.00 |
| 2024-12-18 | -5.62 |
| 2024-12-17 | -13.48 |
| 2024-12-16 | -32.58 |
| 2024-12-13 | -32.58 |
| 2024-12-12 | -33.71 |
| 2024-12-11 | -24.72 |
| 2024-12-10 | -24.72 |
| 2024-12-09 | -22.47 |
| 2024-12-06 | -14.61 |
| 2024-12-05 | -13.48 |
| 2024-12-04 | -13.48 |
| 2024-12-03 | -12.36 |
| 2024-12-02 | -20.22 |
| 2024-11-29 | -28.09 |
| 2024-11-28 | -28.09 |
| 2024-11-27 | -28.09 |
| 2024-11-26 | -28.09 |
| 2024-11-25 | -28.09 |
| 2024-11-22 | -28.09 |
| 2024-11-21 | -26.97 |
| 2024-11-20 | -11.24 |
| 2024-11-19 | -11.24 |
| 2024-11-18 | -11.24 |
| 2024-11-15 | -11.24 |
| 2024-11-14 | -11.24 |
| 2024-11-13 | -10.11 |
| 2024-11-12 | -10.11 |
| 2024-11-11 | -10.11 |
| 2024-11-08 | -10.11 |
| 2024-11-07 | -10.11 |
| 2024-11-06 | -8.99 |
| 2024-11-05 | -8.99 |
| 2024-11-04 | -8.99 |
| 2024-11-01 | -8.99 |
| 2024-10-31 | -8.99 |
| 2024-10-30 | -8.99 |
| 2024-10-29 | -10.11 |
| 2024-10-28 | -10.11 |
| 2024-10-25 | -17.98 |
| 2024-10-24 | -28.09 |
| 2024-10-23 | -38.20 |
| 2024-10-22 | -32.58 |
| 2024-10-21 | -40.45 |
| 2024-10-18 | -40.45 |
| 2024-10-17 | -35.96 |
| 2024-10-16 | -31.46 |
| 2024-10-15 | -31.46 |
| 2024-10-14 | -31.46 |
| 2024-10-10 | -31.46 |
| 2024-10-09 | -15.73 |
| 2024-10-08 | -13.48 |
| 2024-10-07 | -6.74 |
| 2024-10-04 | -15.73 |
| 2024-10-03 | -34.83 |
| 2024-10-02 | -34.83 |
| 2024-09-30 | -34.83 |
| 2024-09-27 | -34.83 |
| 2024-09-26 | -43.82 |
| 2024-09-25 | -43.82 |
| 2024-09-24 | -39.33 |
| 2024-09-23 | -32.58 |
| 2024-09-20 | -38.20 |
| 2024-09-19 | -38.20 |
| 2024-09-17 | -38.20 |
| 2024-09-16 | -38.20 |
| 2024-09-13 | -38.20 |
| 2024-09-12 | -38.20 |
| 2024-09-11 | -38.20 |
| 2024-09-10 | -26.97 |
| 2024-09-09 | -26.97 |
| 2024-09-05 | -26.97 |
| 2024-09-04 | -26.97 |
| 2024-09-03 | -26.97 |
| 2024-09-02 | -25.84 |
| 2024-08-30 | -28.09 |
| 2024-08-29 | -29.21 |
| 2024-08-28 | -29.21 |
| 2024-08-27 | -29.21 |
| 2024-08-26 | -29.21 |
| 2024-08-23 | -28.09 |
| 2024-08-22 | -28.09 |
| 2024-08-21 | -28.09 |
| 2024-08-20 | -28.09 |
| 2024-08-19 | -28.09 |
| 2024-08-16 | -28.09 |
| 2024-08-15 | -21.35 |
| 2024-08-14 | -21.35 |
| 2024-08-13 | -21.35 |
| 2024-08-12 | -21.35 |
| 2024-08-09 | -21.35 |
| 2024-08-08 | -12.36 |
| 2024-08-07 | -19.10 |
| 2024-08-06 | -19.10 |
| 2024-08-05 | -19.10 |
| 2024-08-02 | -17.98 |
| 2024-08-01 | -23.60 |
| 2024-07-31 | -23.60 |
| 2024-07-30 | -13.48 |
| 2024-07-29 | -17.98 |
| 2024-07-26 | -21.35 |
| 2024-07-25 | -15.73 |
| 2024-07-24 | -15.73 |
| 2024-07-23 | -15.73 |
| 2024-07-22 | -15.73 |
| 2024-07-19 | -15.73 |
| 2024-07-18 | -15.73 |
| 2024-07-17 | -10.11 |
| 2024-07-16 | -10.11 |
| 2024-07-15 | -5.62 |
| 2024-07-12 | -7.87 |
| 2024-07-11 | -7.87 |
| 2024-07-10 | -6.74 |
| 2024-07-09 | -6.74 |
| 2024-07-08 | -6.74 |
| 2024-07-05 | -6.74 |
| 2024-07-04 | -1.12 |
| 2024-07-03 | -1.12 |
| 2024-07-02 | -1.12 |
| 2024-06-28 | -1.12 |
| 2024-06-27 | -10.11 |
| 2024-06-26 | -10.11 |
| 2024-06-25 | -13.48 |
| 2024-06-24 | -10.11 |
| 2024-06-21 | -4.49 |
| 2024-06-20 | -4.49 |
| 2024-06-19 | 1.12 |
| 2024-06-18 | 4.49 |
| 2024-06-17 | 4.49 |
| 2024-06-14 | 4.49 |
| 2024-06-13 | 8.99 |
| 2024-06-12 | 0.00 |
| 2024-06-11 | 2.25 |
| 2024-06-07 | 2.25 |
| 2024-06-06 | 10.11 |
| 2024-06-05 | -1.12 |
| 2024-06-04 | -2.25 |
| 2024-06-03 | -1.12 |
| 2024-05-31 | -1.12 |
| 2024-05-30 | 1.12 |
| 2024-05-29 | 1.12 |
| 2024-05-28 | 1.12 |
| 2024-05-27 | 5.62 |
| 2024-05-24 | 5.62 |
| 2024-05-23 | 5.62 |
| 2024-05-22 | 5.62 |
| 2024-05-21 | -2.25 |
| 2024-05-20 | 3.37 |
| 2024-05-17 | 20.22 |
| 2024-05-16 | 20.22 |
| 2024-05-14 | 6.74 |
| 2024-05-13 | 6.74 |
| 2024-05-10 | 8.99 |
| 2024-05-09 | 8.99 |
| 2024-05-08 | 3.37 |
| 2024-05-07 | 3.37 |
| 2024-05-06 | 3.37 |
| 2024-05-03 | 3.37 |
| 2024-05-02 | 11.24 |
| 2024-04-30 | 11.24 |
| 2024-04-29 | 11.24 |
| 2024-04-26 | 11.24 |
| 2024-04-25 | 1.12 |
| 2024-04-24 | 1.12 |
| 2024-04-23 | -2.25 |
| 2024-04-22 | 7.87 |
| 2024-04-19 | 7.87 |
| 2024-04-18 | 7.87 |
| 2024-04-17 | 7.87 |
| 2024-04-16 | 7.87 |
| 2024-04-15 | 7.87 |
| 2024-04-12 | 6.74 |
| 2024-04-11 | 4.49 |
| 2024-04-10 | 2.25 |
| 2024-04-09 | 12.36 |
| 2024-04-08 | 12.36 |
| 2024-04-05 | 1.12 |
| 2024-04-03 | 0.00 |
| 2024-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy