Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08036 | 2013-09-09 | 2016-03-29 | 2016-03-30 | |
| HK Main | 03638 | 2016-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3638 % |
|---|---|
| 2025-12-24 | 144.74 |
| 2025-12-23 | 142.11 |
| 2025-12-22 | 140.35 |
| 2025-12-19 | 144.74 |
| 2025-12-18 | 143.16 |
| 2025-12-17 | 142.98 |
| 2025-12-16 | 141.75 |
| 2025-12-15 | 145.09 |
| 2025-12-12 | 143.68 |
| 2025-12-11 | 136.84 |
| 2025-12-10 | 143.86 |
| 2025-12-09 | 142.11 |
| 2025-12-08 | 141.05 |
| 2025-12-05 | 145.61 |
| 2025-12-04 | 140.18 |
| 2025-12-03 | 141.40 |
| 2025-12-02 | 143.51 |
| 2025-12-01 | 141.75 |
| 2025-11-28 | 145.26 |
| 2025-11-27 | 143.51 |
| 2025-11-26 | 136.84 |
| 2025-11-25 | 132.28 |
| 2025-11-24 | 131.58 |
| 2025-11-21 | 124.56 |
| 2025-11-20 | 124.21 |
| 2025-11-19 | 125.96 |
| 2025-11-18 | 121.75 |
| 2025-11-17 | 128.07 |
| 2025-11-14 | 127.89 |
| 2025-11-13 | 133.33 |
| 2025-11-12 | 128.07 |
| 2025-11-11 | 134.21 |
| 2025-11-10 | 131.58 |
| 2025-11-07 | 136.84 |
| 2025-11-06 | 149.12 |
| 2025-11-05 | 136.49 |
| 2025-11-04 | 135.09 |
| 2025-11-03 | 137.54 |
| 2025-10-31 | 143.51 |
| 2025-10-30 | 140.53 |
| 2025-10-28 | 150.70 |
| 2025-10-27 | 154.91 |
| 2025-10-24 | 145.96 |
| 2025-10-23 | 145.96 |
| 2025-10-22 | 148.25 |
| 2025-10-21 | 151.40 |
| 2025-10-20 | 155.96 |
| 2025-10-17 | 142.98 |
| 2025-10-16 | 140.53 |
| 2025-10-15 | 144.21 |
| 2025-10-14 | 147.37 |
| 2025-10-13 | 141.93 |
| 2025-10-10 | 150.53 |
| 2025-10-09 | 161.93 |
| 2025-10-08 | 161.93 |
| 2025-10-06 | 160.00 |
| 2025-10-03 | 166.67 |
| 2025-10-02 | 150.88 |
| 2025-09-30 | 141.75 |
| 2025-09-29 | 190.70 |
| 2025-09-26 | 199.82 |
| 2025-09-25 | 211.93 |
| 2025-09-24 | 215.79 |
| 2025-09-23 | 198.25 |
| 2025-09-22 | 211.75 |
| 2025-09-19 | 207.02 |
| 2025-09-18 | 215.44 |
| 2025-09-17 | 196.32 |
| 2025-09-16 | 208.95 |
| 2025-09-15 | 212.28 |
| 2025-09-12 | 194.74 |
| 2025-09-11 | 190.53 |
| 2025-09-10 | 181.93 |
| 2025-09-09 | 175.09 |
| 2025-09-08 | 183.68 |
| 2025-09-05 | 179.30 |
| 2025-09-04 | 185.96 |
| 2025-09-03 | 198.42 |
| 2025-09-02 | 203.16 |
| 2025-09-01 | 208.95 |
| 2025-08-29 | 218.95 |
| 2025-08-28 | 211.75 |
| 2025-08-27 | 215.79 |
| 2025-08-26 | 215.09 |
| 2025-08-25 | 215.61 |
| 2025-08-22 | 219.30 |
| 2025-08-21 | 203.16 |
| 2025-08-20 | 198.60 |
| 2025-08-19 | 189.12 |
| 2025-08-18 | 187.72 |
| 2025-08-15 | 215.26 |
| 2025-08-14 | 221.05 |
| 2025-08-13 | 221.05 |
| 2025-08-12 | 219.12 |
| 2025-08-11 | 208.77 |
| 2025-08-08 | 203.16 |
| 2025-08-07 | 190.53 |
| 2025-08-06 | 185.96 |
| 2025-08-05 | 194.04 |
| 2025-08-04 | 198.25 |
| 2025-08-01 | 196.49 |
| 2025-07-31 | 187.02 |
| 2025-07-30 | 189.47 |
| 2025-07-29 | 207.02 |
| 2025-07-28 | 198.25 |
| 2025-07-25 | 180.70 |
| 2025-07-24 | 164.91 |
| 2025-07-23 | 156.49 |
| 2025-07-22 | 166.32 |
| 2025-07-21 | 148.07 |
| 2025-07-18 | 146.67 |
| 2025-07-17 | 128.07 |
| 2025-07-16 | 134.74 |
| 2025-07-15 | 112.28 |
| 2025-07-14 | 104.21 |
| 2025-07-11 | 91.23 |
| 2025-07-10 | 72.11 |
| 2025-07-09 | 75.79 |
| 2025-07-08 | 61.58 |
| 2025-07-07 | 61.23 |
| 2025-07-04 | 64.91 |
| 2025-07-03 | 69.47 |
| 2025-07-02 | 63.16 |
| 2025-06-30 | 66.67 |
| 2025-06-27 | 61.40 |
| 2025-06-26 | 59.65 |
| 2025-06-25 | 62.81 |
| 2025-06-24 | 59.30 |
| 2025-06-23 | 55.44 |
| 2025-06-20 | 55.79 |
| 2025-06-19 | 52.63 |
| 2025-06-18 | 54.39 |
| 2025-06-17 | 52.28 |
| 2025-06-16 | 50.70 |
| 2025-06-13 | 49.12 |
| 2025-06-12 | 50.53 |
| 2025-06-11 | 50.35 |
| 2025-06-10 | 50.88 |
| 2025-06-09 | 47.72 |
| 2025-06-06 | 50.88 |
| 2025-06-05 | 49.12 |
| 2025-06-04 | 45.96 |
| 2025-06-03 | 48.95 |
| 2025-06-02 | 52.63 |
| 2025-05-30 | 58.60 |
| 2025-05-29 | 55.79 |
| 2025-05-28 | 54.91 |
| 2025-05-27 | 55.79 |
| 2025-05-26 | 60.00 |
| 2025-05-23 | 64.56 |
| 2025-05-22 | 50.88 |
| 2025-05-21 | 48.77 |
| 2025-05-20 | 50.88 |
| 2025-05-19 | 60.00 |
| 2025-05-16 | 56.14 |
| 2025-05-15 | 33.33 |
| 2025-05-14 | 32.28 |
| 2025-05-13 | 28.95 |
| 2025-05-12 | 30.70 |
| 2025-05-09 | 26.32 |
| 2025-05-08 | 25.61 |
| 2025-05-07 | 22.28 |
| 2025-05-06 | 14.91 |
| 2025-05-02 | 19.30 |
| 2025-04-30 | 29.30 |
| 2025-04-29 | 10.53 |
| 2025-04-28 | 5.26 |
| 2025-04-25 | -0.53 |
| 2025-04-24 | -6.14 |
| 2025-04-23 | -9.65 |
| 2025-04-22 | -15.79 |
| 2025-04-17 | -17.19 |
| 2025-04-16 | -17.19 |
| 2025-04-15 | -18.42 |
| 2025-04-14 | -17.89 |
| 2025-04-11 | -18.25 |
| 2025-04-10 | -18.95 |
| 2025-04-09 | -17.72 |
| 2025-04-08 | -16.84 |
| 2025-04-07 | -11.75 |
| 2025-04-03 | -10.70 |
| 2025-04-02 | -10.53 |
| 2025-04-01 | -10.00 |
| 2025-03-31 | -11.23 |
| 2025-03-28 | -9.30 |
| 2025-03-27 | -10.88 |
| 2025-03-26 | -11.23 |
| 2025-03-25 | -12.46 |
| 2025-03-24 | -13.33 |
| 2025-03-21 | -11.93 |
| 2025-03-20 | -11.40 |
| 2025-03-19 | -11.40 |
| 2025-03-18 | -11.75 |
| 2025-03-17 | -12.28 |
| 2025-03-14 | -12.63 |
| 2025-03-13 | -12.46 |
| 2025-03-12 | -13.68 |
| 2025-03-11 | -12.11 |
| 2025-03-10 | -11.05 |
| 2025-03-07 | -12.63 |
| 2025-03-06 | -12.46 |
| 2025-03-05 | -12.11 |
| 2025-03-04 | -12.11 |
| 2025-03-03 | -12.28 |
| 2025-02-28 | -12.28 |
| 2025-02-27 | -11.93 |
| 2025-02-26 | -11.58 |
| 2025-02-25 | -11.40 |
| 2025-02-24 | -10.35 |
| 2025-02-21 | -11.23 |
| 2025-02-20 | -11.23 |
| 2025-02-19 | -10.35 |
| 2025-02-18 | -4.91 |
| 2025-02-17 | -9.12 |
| 2025-02-14 | -12.28 |
| 2025-02-13 | -13.16 |
| 2025-02-12 | -14.56 |
| 2025-02-11 | -15.61 |
| 2025-02-10 | -14.74 |
| 2025-02-07 | -17.37 |
| 2025-02-06 | -18.95 |
| 2025-02-05 | -20.35 |
| 2025-02-04 | -19.65 |
| 2025-02-03 | -20.18 |
| 2025-01-28 | -18.42 |
| 2025-01-27 | -18.77 |
| 2025-01-24 | -18.42 |
| 2025-01-23 | -19.65 |
| 2025-01-22 | -18.07 |
| 2025-01-21 | -18.42 |
| 2025-01-20 | -18.77 |
| 2025-01-17 | -21.58 |
| 2025-01-16 | -21.58 |
| 2025-01-15 | -21.40 |
| 2025-01-14 | -20.53 |
| 2025-01-13 | -21.40 |
| 2025-01-10 | -21.75 |
| 2025-01-09 | -20.18 |
| 2025-01-08 | -20.00 |
| 2025-01-07 | -20.00 |
| 2025-01-06 | -19.47 |
| 2025-01-03 | -20.18 |
| 2025-01-02 | -20.18 |
| 2024-12-31 | -17.89 |
| 2024-12-30 | -19.30 |
| 2024-12-27 | -20.00 |
| 2024-12-24 | -19.30 |
| 2024-12-23 | -16.67 |
| 2024-12-20 | -18.42 |
| 2024-12-19 | -18.42 |
| 2024-12-18 | -16.49 |
| 2024-12-17 | -19.30 |
| 2024-12-16 | -20.18 |
| 2024-12-13 | -20.18 |
| 2024-12-12 | -19.30 |
| 2024-12-11 | -21.05 |
| 2024-12-10 | -20.18 |
| 2024-12-09 | -21.05 |
| 2024-12-06 | -21.58 |
| 2024-12-05 | -21.58 |
| 2024-12-04 | -21.23 |
| 2024-12-03 | -21.05 |
| 2024-12-02 | -22.81 |
| 2024-11-29 | -19.30 |
| 2024-11-28 | -22.81 |
| 2024-11-27 | -23.51 |
| 2024-11-26 | -25.26 |
| 2024-11-25 | -26.67 |
| 2024-11-22 | -29.65 |
| 2024-11-21 | -30.00 |
| 2024-11-20 | -29.12 |
| 2024-11-19 | -27.54 |
| 2024-11-18 | -29.82 |
| 2024-11-15 | -28.95 |
| 2024-11-14 | -26.84 |
| 2024-11-13 | -27.19 |
| 2024-11-12 | -28.07 |
| 2024-11-11 | -28.07 |
| 2024-11-08 | -24.21 |
| 2024-11-07 | -24.21 |
| 2024-11-06 | -25.44 |
| 2024-11-05 | -24.91 |
| 2024-11-04 | -24.56 |
| 2024-11-01 | -21.75 |
| 2024-10-31 | -19.30 |
| 2024-10-30 | -21.93 |
| 2024-10-29 | -23.68 |
| 2024-10-28 | -24.74 |
| 2024-10-25 | -26.84 |
| 2024-10-24 | -25.96 |
| 2024-10-23 | -26.67 |
| 2024-10-22 | -27.37 |
| 2024-10-21 | -25.79 |
| 2024-10-18 | -26.49 |
| 2024-10-17 | -26.67 |
| 2024-10-16 | -24.56 |
| 2024-10-15 | -22.98 |
| 2024-10-14 | -18.60 |
| 2024-10-10 | -15.44 |
| 2024-10-09 | -13.68 |
| 2024-10-08 | -10.18 |
| 2024-10-07 | -11.23 |
| 2024-10-04 | -5.26 |
| 2024-10-03 | 5.26 |
| 2024-10-02 | -3.51 |
| 2024-09-30 | -19.30 |
| 2024-09-27 | -49.12 |
| 2024-09-26 | -51.58 |
| 2024-09-25 | -42.11 |
| 2024-09-24 | -29.47 |
| 2024-09-23 | -26.32 |
| 2024-09-20 | -23.16 |
| 2024-09-19 | -16.84 |
| 2024-09-17 | -18.95 |
| 2024-09-16 | -11.58 |
| 2024-09-13 | -7.37 |
| 2024-09-12 | -8.42 |
| 2024-09-11 | -7.37 |
| 2024-09-10 | -5.26 |
| 2024-09-09 | -2.11 |
| 2024-09-05 | -2.11 |
| 2024-09-04 | -2.11 |
| 2024-09-03 | 1.05 |
| 2024-09-02 | 1.05 |
| 2024-08-30 | 3.16 |
| 2024-08-29 | 5.26 |
| 2024-08-28 | 3.16 |
| 2024-08-27 | 2.11 |
| 2024-08-26 | 3.16 |
| 2024-08-23 | 5.26 |
| 2024-08-22 | 4.21 |
| 2024-08-21 | 4.21 |
| 2024-08-20 | 4.21 |
| 2024-08-19 | 7.37 |
| 2024-08-16 | 7.37 |
| 2024-08-15 | 9.47 |
| 2024-08-14 | 11.58 |
| 2024-08-13 | 11.58 |
| 2024-08-12 | 13.68 |
| 2024-08-09 | 15.79 |
| 2024-08-08 | 9.47 |
| 2024-08-07 | 9.47 |
| 2024-08-06 | 11.58 |
| 2024-08-05 | 13.68 |
| 2024-08-02 | 13.68 |
| 2024-08-01 | 15.79 |
| 2024-07-31 | 17.89 |
| 2024-07-30 | 15.79 |
| 2024-07-29 | 13.68 |
| 2024-07-26 | 17.89 |
| 2024-07-25 | 15.79 |
| 2024-07-24 | 15.79 |
| 2024-07-23 | 15.79 |
| 2024-07-22 | 15.79 |
| 2024-07-19 | 13.68 |
| 2024-07-18 | 11.58 |
| 2024-07-17 | 11.58 |
| 2024-07-16 | 11.58 |
| 2024-07-15 | 13.68 |
| 2024-07-12 | 11.58 |
| 2024-07-11 | 9.47 |
| 2024-07-10 | 13.68 |
| 2024-07-09 | 11.58 |
| 2024-07-08 | 20.00 |
| 2024-07-05 | 22.11 |
| 2024-07-04 | 26.32 |
| 2024-07-03 | 24.21 |
| 2024-07-02 | 26.32 |
| 2024-06-28 | 32.63 |
| 2024-06-27 | 32.63 |
| 2024-06-26 | 47.37 |
| 2024-06-25 | 47.37 |
| 2024-06-24 | 43.16 |
| 2024-06-21 | 34.74 |
| 2024-06-20 | 32.63 |
| 2024-06-19 | 38.95 |
| 2024-06-18 | 36.84 |
| 2024-06-17 | 41.05 |
| 2024-06-14 | 30.53 |
| 2024-06-13 | 28.42 |
| 2024-06-12 | 32.63 |
| 2024-06-11 | 36.84 |
| 2024-06-07 | 45.26 |
| 2024-06-06 | 43.16 |
| 2024-06-05 | 38.95 |
| 2024-06-04 | 32.63 |
| 2024-06-03 | 34.74 |
| 2024-05-31 | 34.74 |
| 2024-05-30 | 34.74 |
| 2024-05-29 | 36.84 |
| 2024-05-28 | 34.74 |
| 2024-05-27 | 45.26 |
| 2024-05-24 | 38.95 |
| 2024-05-23 | 30.53 |
| 2024-05-22 | 26.32 |
| 2024-05-21 | 13.68 |
| 2024-05-20 | 11.58 |
| 2024-05-17 | 13.68 |
| 2024-05-16 | 2.11 |
| 2024-05-14 | 11.58 |
| 2024-05-13 | 17.89 |
| 2024-05-10 | 20.00 |
| 2024-05-09 | 22.11 |
| 2024-05-08 | 26.32 |
| 2024-05-07 | 26.32 |
| 2024-05-06 | 26.32 |
| 2024-05-03 | 24.21 |
| 2024-05-02 | 26.32 |
| 2024-04-30 | 22.11 |
| 2024-04-29 | 24.21 |
| 2024-04-26 | 30.53 |
| 2024-04-25 | -3.16 |
| 2024-04-24 | -5.26 |
| 2024-04-23 | -3.16 |
| 2024-04-22 | 2.11 |
| 2024-04-19 | 2.11 |
| 2024-04-18 | 5.26 |
| 2024-04-17 | 4.21 |
| 2024-04-16 | 4.21 |
| 2024-04-15 | 0.00 |
| 2024-04-12 | 5.26 |
| 2024-04-11 | 5.26 |
| 2024-04-10 | 2.11 |
| 2024-04-09 | 2.11 |
| 2024-04-08 | -1.05 |
| 2024-04-05 | 1.05 |
| 2024-04-03 | 2.11 |
| 2024-04-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy