Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0546 % |
|---|---|
| 2025-12-24 | 365.68 |
| 2025-12-23 | 365.68 |
| 2025-12-22 | 367.96 |
| 2025-12-19 | 364.54 |
| 2025-12-18 | 366.25 |
| 2025-12-17 | 370.24 |
| 2025-12-16 | 367.96 |
| 2025-12-15 | 366.82 |
| 2025-12-12 | 364.54 |
| 2025-12-11 | 350.86 |
| 2025-12-10 | 345.16 |
| 2025-12-09 | 349.72 |
| 2025-12-08 | 357.70 |
| 2025-12-05 | 358.27 |
| 2025-12-04 | 363.97 |
| 2025-12-03 | 359.98 |
| 2025-12-02 | 361.69 |
| 2025-12-01 | 358.27 |
| 2025-11-28 | 357.13 |
| 2025-11-27 | 355.42 |
| 2025-11-26 | 355.42 |
| 2025-11-25 | 354.85 |
| 2025-11-24 | 359.41 |
| 2025-11-21 | 342.88 |
| 2025-11-20 | 357.13 |
| 2025-11-19 | 361.12 |
| 2025-11-18 | 359.41 |
| 2025-11-17 | 375.94 |
| 2025-11-14 | 367.96 |
| 2025-11-13 | 382.21 |
| 2025-11-12 | 378.79 |
| 2025-11-11 | 376.51 |
| 2025-11-10 | 390.76 |
| 2025-11-07 | 382.21 |
| 2025-11-06 | 380.50 |
| 2025-11-05 | 366.82 |
| 2025-11-04 | 367.39 |
| 2025-11-03 | 377.08 |
| 2025-10-31 | 358.27 |
| 2025-10-30 | 370.81 |
| 2025-10-28 | 371.95 |
| 2025-10-27 | 401.59 |
| 2025-10-24 | 397.60 |
| 2025-10-23 | 402.73 |
| 2025-10-22 | 407.86 |
| 2025-10-21 | 407.29 |
| 2025-10-20 | 418.12 |
| 2025-10-17 | 421.54 |
| 2025-10-16 | 422.11 |
| 2025-10-15 | 431.80 |
| 2025-10-14 | 422.68 |
| 2025-10-13 | 452.32 |
| 2025-10-10 | 444.34 |
| 2025-10-09 | 460.30 |
| 2025-10-08 | 421.54 |
| 2025-10-06 | 403.30 |
| 2025-10-03 | 395.89 |
| 2025-10-02 | 398.17 |
| 2025-09-30 | 399.31 |
| 2025-09-29 | 401.59 |
| 2025-09-26 | 401.59 |
| 2025-09-25 | 401.59 |
| 2025-09-24 | 415.27 |
| 2025-09-23 | 417.55 |
| 2025-09-22 | 418.69 |
| 2025-09-19 | 427.81 |
| 2025-09-18 | 434.08 |
| 2025-09-17 | 444.91 |
| 2025-09-16 | 436.93 |
| 2025-09-15 | 434.08 |
| 2025-09-12 | 432.94 |
| 2025-09-11 | 448.90 |
| 2025-09-10 | 423.82 |
| 2025-09-09 | 413.22 |
| 2025-09-08 | 409.97 |
| 2025-09-05 | 396.45 |
| 2025-09-04 | 385.09 |
| 2025-09-03 | 403.48 |
| 2025-09-02 | 396.99 |
| 2025-09-01 | 401.86 |
| 2025-08-29 | 402.40 |
| 2025-08-28 | 409.43 |
| 2025-08-27 | 420.25 |
| 2025-08-26 | 416.46 |
| 2025-08-25 | 404.56 |
| 2025-08-22 | 406.19 |
| 2025-08-21 | 412.67 |
| 2025-08-20 | 399.70 |
| 2025-08-19 | 404.02 |
| 2025-08-18 | 395.37 |
| 2025-08-15 | 403.48 |
| 2025-08-14 | 404.56 |
| 2025-08-13 | 403.48 |
| 2025-08-12 | 405.64 |
| 2025-08-11 | 392.67 |
| 2025-08-08 | 395.91 |
| 2025-08-07 | 392.12 |
| 2025-08-06 | 382.39 |
| 2025-08-05 | 378.60 |
| 2025-08-04 | 361.84 |
| 2025-08-01 | 364.54 |
| 2025-07-31 | 368.87 |
| 2025-07-30 | 367.79 |
| 2025-07-29 | 375.90 |
| 2025-07-28 | 367.25 |
| 2025-07-25 | 367.25 |
| 2025-07-24 | 362.92 |
| 2025-07-23 | 349.40 |
| 2025-07-22 | 327.23 |
| 2025-07-21 | 285.59 |
| 2025-07-18 | 274.23 |
| 2025-07-17 | 274.23 |
| 2025-07-16 | 274.77 |
| 2025-07-15 | 268.82 |
| 2025-07-14 | 267.20 |
| 2025-07-11 | 266.12 |
| 2025-07-10 | 260.17 |
| 2025-07-09 | 260.71 |
| 2025-07-08 | 266.66 |
| 2025-07-07 | 266.66 |
| 2025-07-04 | 276.39 |
| 2025-07-03 | 279.10 |
| 2025-07-02 | 282.88 |
| 2025-06-30 | 272.61 |
| 2025-06-27 | 286.13 |
| 2025-06-26 | 286.67 |
| 2025-06-25 | 289.37 |
| 2025-06-24 | 286.67 |
| 2025-06-23 | 289.91 |
| 2025-06-20 | 282.34 |
| 2025-06-19 | 280.72 |
| 2025-06-18 | 286.13 |
| 2025-06-17 | 285.05 |
| 2025-06-16 | 281.80 |
| 2025-06-13 | 286.13 |
| 2025-06-12 | 276.39 |
| 2025-06-11 | 279.10 |
| 2025-06-10 | 275.31 |
| 2025-06-09 | 270.99 |
| 2025-06-06 | 268.28 |
| 2025-06-05 | 269.36 |
| 2025-06-04 | 270.45 |
| 2025-06-03 | 263.41 |
| 2025-06-02 | 255.84 |
| 2025-05-30 | 257.47 |
| 2025-05-29 | 263.22 |
| 2025-05-28 | 263.75 |
| 2025-05-27 | 260.61 |
| 2025-05-26 | 251.19 |
| 2025-05-23 | 249.62 |
| 2025-05-22 | 258.51 |
| 2025-05-21 | 257.99 |
| 2025-05-20 | 259.56 |
| 2025-05-19 | 256.94 |
| 2025-05-16 | 255.90 |
| 2025-05-15 | 250.66 |
| 2025-05-14 | 261.65 |
| 2025-05-13 | 260.08 |
| 2025-05-12 | 254.33 |
| 2025-05-09 | 247.00 |
| 2025-05-08 | 248.05 |
| 2025-05-07 | 248.57 |
| 2025-05-06 | 242.29 |
| 2025-05-02 | 231.82 |
| 2025-04-30 | 239.67 |
| 2025-04-29 | 237.58 |
| 2025-04-28 | 241.76 |
| 2025-04-25 | 237.58 |
| 2025-04-24 | 238.10 |
| 2025-04-23 | 233.91 |
| 2025-04-22 | 229.20 |
| 2025-04-17 | 214.03 |
| 2025-04-16 | 210.89 |
| 2025-04-15 | 209.84 |
| 2025-04-14 | 208.79 |
| 2025-04-11 | 205.13 |
| 2025-04-10 | 206.70 |
| 2025-04-09 | 212.46 |
| 2025-04-08 | 208.79 |
| 2025-04-07 | 197.28 |
| 2025-04-03 | 231.30 |
| 2025-04-02 | 237.58 |
| 2025-04-01 | 232.87 |
| 2025-03-31 | 219.26 |
| 2025-03-28 | 228.68 |
| 2025-03-27 | 230.77 |
| 2025-03-26 | 223.45 |
| 2025-03-25 | 225.02 |
| 2025-03-24 | 235.48 |
| 2025-03-21 | 234.96 |
| 2025-03-20 | 240.19 |
| 2025-03-19 | 243.86 |
| 2025-03-18 | 227.11 |
| 2025-03-17 | 228.16 |
| 2025-03-14 | 222.92 |
| 2025-03-13 | 209.84 |
| 2025-03-12 | 215.07 |
| 2025-03-11 | 208.79 |
| 2025-03-10 | 203.56 |
| 2025-03-07 | 207.75 |
| 2025-03-06 | 198.32 |
| 2025-03-05 | 189.43 |
| 2025-03-04 | 181.58 |
| 2025-03-03 | 180.01 |
| 2025-02-28 | 183.67 |
| 2025-02-27 | 183.67 |
| 2025-02-26 | 196.23 |
| 2025-02-25 | 194.66 |
| 2025-02-24 | 197.28 |
| 2025-02-21 | 190.47 |
| 2025-02-20 | 194.66 |
| 2025-02-19 | 194.14 |
| 2025-02-18 | 187.86 |
| 2025-02-17 | 185.76 |
| 2025-02-14 | 187.33 |
| 2025-02-13 | 184.19 |
| 2025-02-12 | 196.23 |
| 2025-02-11 | 187.33 |
| 2025-02-10 | 180.53 |
| 2025-02-07 | 179.48 |
| 2025-02-06 | 180.53 |
| 2025-02-05 | 175.30 |
| 2025-02-04 | 172.68 |
| 2025-02-03 | 176.87 |
| 2025-01-28 | 172.16 |
| 2025-01-27 | 182.10 |
| 2025-01-24 | 179.48 |
| 2025-01-23 | 176.34 |
| 2025-01-22 | 175.30 |
| 2025-01-21 | 177.39 |
| 2025-01-20 | 177.91 |
| 2025-01-17 | 174.25 |
| 2025-01-16 | 172.16 |
| 2025-01-15 | 171.11 |
| 2025-01-14 | 173.73 |
| 2025-01-13 | 171.11 |
| 2025-01-10 | 170.59 |
| 2025-01-09 | 170.06 |
| 2025-01-08 | 165.35 |
| 2025-01-07 | 171.11 |
| 2025-01-06 | 178.96 |
| 2025-01-03 | 177.39 |
| 2025-01-02 | 186.81 |
| 2024-12-31 | 186.81 |
| 2024-12-30 | 184.19 |
| 2024-12-27 | 184.72 |
| 2024-12-24 | 185.76 |
| 2024-12-23 | 176.87 |
| 2024-12-20 | 174.25 |
| 2024-12-19 | 173.73 |
| 2024-12-18 | 173.73 |
| 2024-12-17 | 169.54 |
| 2024-12-16 | 169.54 |
| 2024-12-13 | 169.54 |
| 2024-12-12 | 175.82 |
| 2024-12-11 | 174.25 |
| 2024-12-10 | 169.54 |
| 2024-12-09 | 166.40 |
| 2024-12-06 | 155.93 |
| 2024-12-05 | 163.26 |
| 2024-12-04 | 160.12 |
| 2024-12-03 | 151.22 |
| 2024-12-02 | 149.65 |
| 2024-11-29 | 148.08 |
| 2024-11-28 | 141.80 |
| 2024-11-27 | 143.37 |
| 2024-11-26 | 141.28 |
| 2024-11-25 | 138.66 |
| 2024-11-22 | 136.04 |
| 2024-11-21 | 141.80 |
| 2024-11-20 | 137.09 |
| 2024-11-19 | 136.04 |
| 2024-11-18 | 130.81 |
| 2024-11-15 | 130.29 |
| 2024-11-14 | 126.62 |
| 2024-11-13 | 130.81 |
| 2024-11-12 | 130.81 |
| 2024-11-11 | 132.90 |
| 2024-11-08 | 133.43 |
| 2024-11-07 | 136.04 |
| 2024-11-06 | 131.86 |
| 2024-11-05 | 135.52 |
| 2024-11-04 | 130.81 |
| 2024-11-01 | 133.95 |
| 2024-10-31 | 129.76 |
| 2024-10-30 | 131.86 |
| 2024-10-29 | 136.04 |
| 2024-10-28 | 138.66 |
| 2024-10-25 | 139.71 |
| 2024-10-24 | 139.18 |
| 2024-10-23 | 143.37 |
| 2024-10-22 | 144.94 |
| 2024-10-21 | 141.80 |
| 2024-10-18 | 147.03 |
| 2024-10-17 | 139.71 |
| 2024-10-16 | 142.85 |
| 2024-10-15 | 145.46 |
| 2024-10-14 | 148.60 |
| 2024-10-10 | 149.13 |
| 2024-10-09 | 140.23 |
| 2024-10-08 | 149.65 |
| 2024-10-07 | 171.11 |
| 2024-10-04 | 160.64 |
| 2024-10-03 | 156.98 |
| 2024-10-02 | 170.59 |
| 2024-09-30 | 152.27 |
| 2024-09-27 | 150.17 |
| 2024-09-26 | 142.32 |
| 2024-09-25 | 135.52 |
| 2024-09-24 | 136.04 |
| 2024-09-23 | 127.15 |
| 2024-09-20 | 124.01 |
| 2024-09-19 | 120.86 |
| 2024-09-17 | 115.11 |
| 2024-09-16 | 113.01 |
| 2024-09-13 | 115.11 |
| 2024-09-12 | 110.92 |
| 2024-09-11 | 109.87 |
| 2024-09-10 | 113.54 |
| 2024-09-09 | 117.72 |
| 2024-09-05 | 115.72 |
| 2024-09-04 | 113.21 |
| 2024-09-03 | 113.71 |
| 2024-09-02 | 112.71 |
| 2024-08-30 | 120.23 |
| 2024-08-29 | 119.23 |
| 2024-08-28 | 121.24 |
| 2024-08-27 | 123.24 |
| 2024-08-26 | 119.73 |
| 2024-08-23 | 118.73 |
| 2024-08-22 | 120.23 |
| 2024-08-21 | 120.73 |
| 2024-08-20 | 121.24 |
| 2024-08-19 | 120.73 |
| 2024-08-16 | 120.73 |
| 2024-08-15 | 119.23 |
| 2024-08-14 | 119.23 |
| 2024-08-13 | 121.74 |
| 2024-08-12 | 120.23 |
| 2024-08-09 | 122.24 |
| 2024-08-08 | 120.23 |
| 2024-08-07 | 122.24 |
| 2024-08-06 | 118.23 |
| 2024-08-05 | 116.72 |
| 2024-08-02 | 127.76 |
| 2024-08-01 | 131.77 |
| 2024-07-31 | 131.77 |
| 2024-07-30 | 128.26 |
| 2024-07-29 | 128.76 |
| 2024-07-26 | 127.26 |
| 2024-07-25 | 126.75 |
| 2024-07-24 | 129.26 |
| 2024-07-23 | 125.25 |
| 2024-07-22 | 127.26 |
| 2024-07-19 | 125.75 |
| 2024-07-18 | 133.28 |
| 2024-07-17 | 126.75 |
| 2024-07-16 | 134.78 |
| 2024-07-15 | 129.76 |
| 2024-07-12 | 127.26 |
| 2024-07-11 | 125.75 |
| 2024-07-10 | 119.23 |
| 2024-07-09 | 123.24 |
| 2024-07-08 | 124.75 |
| 2024-07-05 | 120.73 |
| 2024-07-04 | 122.24 |
| 2024-07-03 | 132.27 |
| 2024-07-02 | 165.88 |
| 2024-06-28 | 166.39 |
| 2024-06-27 | 158.86 |
| 2024-06-26 | 169.40 |
| 2024-06-25 | 172.41 |
| 2024-06-24 | 168.39 |
| 2024-06-21 | 176.42 |
| 2024-06-20 | 181.94 |
| 2024-06-19 | 177.42 |
| 2024-06-18 | 173.41 |
| 2024-06-17 | 169.90 |
| 2024-06-14 | 182.44 |
| 2024-06-13 | 186.96 |
| 2024-06-12 | 185.45 |
| 2024-06-11 | 183.44 |
| 2024-06-07 | 200.50 |
| 2024-06-06 | 192.98 |
| 2024-06-05 | 190.97 |
| 2024-06-04 | 192.98 |
| 2024-06-03 | 192.98 |
| 2024-05-31 | 188.46 |
| 2024-05-30 | 194.13 |
| 2024-05-29 | 197.92 |
| 2024-05-28 | 198.86 |
| 2024-05-27 | 202.65 |
| 2024-05-24 | 191.30 |
| 2024-05-23 | 187.04 |
| 2024-05-22 | 199.81 |
| 2024-05-21 | 196.03 |
| 2024-05-20 | 197.92 |
| 2024-05-17 | 197.92 |
| 2024-05-16 | 193.19 |
| 2024-05-14 | 195.55 |
| 2024-05-13 | 202.65 |
| 2024-05-10 | 196.50 |
| 2024-05-09 | 187.04 |
| 2024-05-08 | 182.79 |
| 2024-05-07 | 180.42 |
| 2024-05-06 | 178.53 |
| 2024-05-03 | 165.76 |
| 2024-05-02 | 161.98 |
| 2024-04-30 | 170.96 |
| 2024-04-29 | 161.03 |
| 2024-04-26 | 158.67 |
| 2024-04-25 | 154.41 |
| 2024-04-24 | 152.99 |
| 2024-04-23 | 140.23 |
| 2024-04-22 | 138.81 |
| 2024-04-19 | 143.06 |
| 2024-04-18 | 143.06 |
| 2024-04-17 | 137.86 |
| 2024-04-16 | 130.77 |
| 2024-04-15 | 133.61 |
| 2024-04-12 | 129.35 |
| 2024-04-11 | 131.71 |
| 2024-04-10 | 130.77 |
| 2024-04-09 | 130.77 |
| 2024-04-08 | 130.30 |
| 2024-04-05 | 125.09 |
| 2024-04-03 | 130.30 |
| 2024-04-02 | 122.26 |
| 2024-03-28 | 139.75 |
| 2024-03-27 | 130.77 |
| 2024-03-26 | 129.35 |
| 2024-03-25 | 134.55 |
| 2024-03-22 | 135.02 |
| 2024-03-21 | 140.70 |
| 2024-03-20 | 130.30 |
| 2024-03-19 | 132.66 |
| 2024-03-18 | 129.35 |
| 2024-03-15 | 126.98 |
| 2024-03-14 | 135.02 |
| 2024-03-13 | 131.71 |
| 2024-03-12 | 129.82 |
| 2024-03-11 | 132.19 |
| 2024-03-08 | 133.61 |
| 2024-03-07 | 136.92 |
| 2024-03-06 | 143.54 |
| 2024-03-05 | 131.24 |
| 2024-03-04 | 140.70 |
| 2024-03-01 | 126.04 |
| 2024-02-29 | 127.46 |
| 2024-02-28 | 116.58 |
| 2024-02-27 | 114.22 |
| 2024-02-26 | 112.33 |
| 2024-02-23 | 119.42 |
| 2024-02-22 | 121.31 |
| 2024-02-21 | 117.05 |
| 2024-02-20 | 114.22 |
| 2024-02-19 | 111.38 |
| 2024-02-16 | 106.65 |
| 2024-02-15 | 101.45 |
| 2024-02-14 | 104.29 |
| 2024-02-09 | 105.71 |
| 2024-02-08 | 108.07 |
| 2024-02-07 | 106.65 |
| 2024-02-06 | 103.81 |
| 2024-02-05 | 100.03 |
| 2024-02-02 | 101.45 |
| 2024-02-01 | 103.34 |
| 2024-01-31 | 100.50 |
| 2024-01-30 | 101.92 |
| 2024-01-29 | 106.65 |
| 2024-01-26 | 104.29 |
| 2024-01-25 | 107.60 |
| 2024-01-24 | 101.45 |
| 2024-01-23 | 99.08 |
| 2024-01-22 | 93.88 |
| 2024-01-19 | 97.67 |
| 2024-01-18 | 105.23 |
| 2024-01-17 | 98.61 |
| 2024-01-16 | 103.81 |
| 2024-01-15 | 106.65 |
| 2024-01-12 | 109.02 |
| 2024-01-11 | 107.60 |
| 2024-01-10 | 108.07 |
| 2024-01-09 | 108.07 |
| 2024-01-08 | 105.23 |
| 2024-01-05 | 109.49 |
| 2024-01-04 | 115.16 |
| 2024-01-03 | 114.69 |
| 2024-01-02 | 111.38 |
| 2023-12-29 | 104.76 |
| 2023-12-28 | 102.87 |
| 2023-12-27 | 99.08 |
| 2023-12-22 | 97.67 |
| 2023-12-21 | 98.61 |
| 2023-12-20 | 97.19 |
| 2023-12-19 | 97.19 |
| 2023-12-18 | 97.19 |
| 2023-12-15 | 98.61 |
| 2023-12-14 | 98.61 |
| 2023-12-13 | 97.19 |
| 2023-12-12 | 97.19 |
| 2023-12-11 | 97.67 |
| 2023-12-08 | 98.61 |
| 2023-12-07 | 100.03 |
| 2023-12-06 | 99.56 |
| 2023-12-05 | 97.67 |
| 2023-12-04 | 98.14 |
| 2023-12-01 | 98.61 |
| 2023-11-30 | 96.25 |
| 2023-11-29 | 97.19 |
| 2023-11-28 | 99.56 |
| 2023-11-27 | 99.08 |
| 2023-11-24 | 98.14 |
| 2023-11-23 | 99.56 |
| 2023-11-22 | 97.67 |
| 2023-11-21 | 98.14 |
| 2023-11-20 | 95.77 |
| 2023-11-17 | 91.52 |
| 2023-11-16 | 92.46 |
| 2023-11-15 | 92.94 |
| 2023-11-14 | 83.95 |
| 2023-11-13 | 82.53 |
| 2023-11-10 | 84.43 |
| 2023-11-09 | 85.84 |
| 2023-11-08 | 84.43 |
| 2023-11-07 | 91.52 |
| 2023-11-06 | 97.19 |
| 2023-11-03 | 96.25 |
| 2023-11-02 | 94.83 |
| 2023-11-01 | 92.94 |
| 2023-10-31 | 91.99 |
| 2023-10-30 | 93.41 |
| 2023-10-27 | 92.46 |
| 2023-10-26 | 90.57 |
| 2023-10-25 | 91.99 |
| 2023-10-24 | 93.88 |
| 2023-10-20 | 92.46 |
| 2023-10-19 | 91.99 |
| 2023-10-18 | 91.52 |
| 2023-10-17 | 95.77 |
| 2023-10-16 | 98.14 |
| 2023-10-13 | 95.77 |
| 2023-10-12 | 97.67 |
| 2023-10-11 | 103.34 |
| 2023-10-10 | 107.12 |
| 2023-10-09 | 110.43 |
| 2023-10-06 | 102.87 |
| 2023-10-05 | 100.03 |
| 2023-10-04 | 102.87 |
| 2023-10-03 | 105.71 |
| 2023-09-29 | 108.54 |
| 2023-09-28 | 106.18 |
| 2023-09-27 | 109.49 |
| 2023-09-26 | 108.07 |
| 2023-09-25 | 112.33 |
| 2023-09-22 | 110.91 |
| 2023-09-21 | 111.38 |
| 2023-09-20 | 110.91 |
| 2023-09-19 | 107.12 |
| 2023-09-18 | 92.94 |
| 2023-09-15 | 89.15 |
| 2023-09-14 | 85.13 |
| 2023-09-13 | 84.68 |
| 2023-09-12 | 88.71 |
| 2023-09-11 | 86.92 |
| 2023-09-07 | 82.00 |
| 2023-09-06 | 83.79 |
| 2023-09-05 | 89.15 |
| 2023-09-04 | 89.60 |
| 2023-08-31 | 86.47 |
| 2023-08-30 | 93.63 |
| 2023-08-29 | 89.15 |
| 2023-08-28 | 77.53 |
| 2023-08-25 | 78.42 |
| 2023-08-24 | 74.40 |
| 2023-08-23 | 74.40 |
| 2023-08-22 | 76.19 |
| 2023-08-21 | 75.29 |
| 2023-08-18 | 77.97 |
| 2023-08-17 | 74.84 |
| 2023-08-16 | 74.40 |
| 2023-08-15 | 76.19 |
| 2023-08-14 | 79.32 |
| 2023-08-11 | 83.34 |
| 2023-08-10 | 84.24 |
| 2023-08-09 | 83.79 |
| 2023-08-08 | 83.34 |
| 2023-08-07 | 86.02 |
| 2023-08-04 | 87.81 |
| 2023-08-03 | 86.02 |
| 2023-08-02 | 89.60 |
| 2023-08-01 | 86.92 |
| 2023-07-31 | 89.60 |
| 2023-07-28 | 88.26 |
| 2023-07-27 | 85.13 |
| 2023-07-26 | 83.34 |
| 2023-07-25 | 82.89 |
| 2023-07-24 | 81.55 |
| 2023-07-21 | 82.00 |
| 2023-07-20 | 77.08 |
| 2023-07-19 | 78.87 |
| 2023-07-18 | 76.63 |
| 2023-07-14 | 79.76 |
| 2023-07-13 | 77.08 |
| 2023-07-12 | 76.63 |
| 2023-07-11 | 78.42 |
| 2023-07-10 | 77.97 |
| 2023-07-07 | 75.74 |
| 2023-07-06 | 75.74 |
| 2023-07-05 | 81.11 |
| 2023-07-04 | 82.89 |
| 2023-07-03 | 81.11 |
| 2023-06-30 | 77.08 |
| 2023-06-29 | 73.50 |
| 2023-06-28 | 77.08 |
| 2023-06-27 | 77.08 |
| 2023-06-26 | 72.61 |
| 2023-06-23 | 65.01 |
| 2023-06-21 | 82.00 |
| 2023-06-20 | 82.00 |
| 2023-06-19 | 86.02 |
| 2023-06-16 | 87.81 |
| 2023-06-15 | 90.50 |
| 2023-06-14 | 82.00 |
| 2023-06-13 | 82.89 |
| 2023-06-12 | 81.11 |
| 2023-06-09 | 81.55 |
| 2023-06-08 | 81.11 |
| 2023-06-07 | 81.55 |
| 2023-06-06 | 77.97 |
| 2023-06-05 | 80.21 |
| 2023-06-02 | 81.06 |
| 2023-06-01 | 75.69 |
| 2023-05-31 | 76.51 |
| 2023-05-30 | 80.23 |
| 2023-05-29 | 84.37 |
| 2023-05-25 | 83.54 |
| 2023-05-24 | 87.67 |
| 2023-05-23 | 90.98 |
| 2023-05-22 | 90.98 |
| 2023-05-19 | 89.74 |
| 2023-05-18 | 93.46 |
| 2023-05-17 | 95.94 |
| 2023-05-16 | 100.90 |
| 2023-05-15 | 100.49 |
| 2023-05-12 | 93.05 |
| 2023-05-11 | 95.94 |
| 2023-05-10 | 96.77 |
| 2023-05-09 | 96.36 |
| 2023-05-08 | 102.56 |
| 2023-05-05 | 100.49 |
| 2023-05-04 | 103.80 |
| 2023-05-03 | 100.49 |
| 2023-05-02 | 97.18 |
| 2023-04-28 | 96.36 |
| 2023-04-27 | 92.22 |
| 2023-04-26 | 88.50 |
| 2023-04-25 | 84.78 |
| 2023-04-24 | 86.02 |
| 2023-04-21 | 82.71 |
| 2023-04-20 | 83.95 |
| 2023-04-19 | 87.67 |
| 2023-04-18 | 82.71 |
| 2023-04-17 | 84.78 |
| 2023-04-14 | 83.13 |
| 2023-04-13 | 80.23 |
| 2023-04-12 | 80.65 |
| 2023-04-11 | 82.30 |
| 2023-04-06 | 74.45 |
| 2023-04-04 | 77.34 |
| 2023-04-03 | 76.51 |
| 2023-03-31 | 87.26 |
| 2023-03-30 | 83.95 |
| 2023-03-29 | 82.30 |
| 2023-03-28 | 79.82 |
| 2023-03-27 | 76.93 |
| 2023-03-24 | 78.58 |
| 2023-03-23 | 81.47 |
| 2023-03-22 | 86.02 |
| 2023-03-21 | 86.85 |
| 2023-03-20 | 87.26 |
| 2023-03-17 | 92.22 |
| 2023-03-16 | 90.98 |
| 2023-03-15 | 98.84 |
| 2023-03-14 | 99.66 |
| 2023-03-13 | 102.97 |
| 2023-03-10 | 101.73 |
| 2023-03-09 | 105.04 |
| 2023-03-08 | 111.24 |
| 2023-03-07 | 114.96 |
| 2023-03-06 | 117.02 |
| 2023-03-03 | 117.02 |
| 2023-03-02 | 114.13 |
| 2023-03-01 | 116.20 |
| 2023-02-28 | 107.93 |
| 2023-02-27 | 114.96 |
| 2023-02-24 | 119.50 |
| 2023-02-23 | 125.29 |
| 2023-02-22 | 116.61 |
| 2023-02-21 | 119.09 |
| 2023-02-20 | 113.30 |
| 2023-02-17 | 117.44 |
| 2023-02-16 | 112.89 |
| 2023-02-15 | 114.54 |
| 2023-02-14 | 111.65 |
| 2023-02-13 | 117.02 |
| 2023-02-10 | 120.74 |
| 2023-02-09 | 119.09 |
| 2023-02-08 | 116.20 |
| 2023-02-07 | 118.26 |
| 2023-02-06 | 125.71 |
| 2023-02-03 | 129.43 |
| 2023-02-02 | 132.73 |
| 2023-02-01 | 129.43 |
| 2023-01-31 | 127.36 |
| 2023-01-30 | 118.68 |
| 2023-01-27 | 131.08 |
| 2023-01-26 | 133.56 |
| 2023-01-20 | 127.36 |
| 2023-01-19 | 117.02 |
| 2023-01-18 | 114.54 |
| 2023-01-17 | 112.89 |
| 2023-01-16 | 114.54 |
| 2023-01-13 | 110.00 |
| 2023-01-12 | 104.21 |
| 2023-01-11 | 102.14 |
| 2023-01-10 | 98.42 |
| 2023-01-09 | 105.45 |
| 2023-01-06 | 100.08 |
| 2023-01-05 | 105.45 |
| 2023-01-04 | 97.60 |
| 2023-01-03 | 99.25 |
| 2022-12-30 | 96.36 |
| 2022-12-29 | 98.42 |
| 2022-12-28 | 102.97 |
| 2022-12-23 | 105.45 |
| 2022-12-22 | 108.34 |
| 2022-12-21 | 114.96 |
| 2022-12-20 | 119.09 |
| 2022-12-19 | 119.09 |
| 2022-12-16 | 121.57 |
| 2022-12-15 | 117.85 |
| 2022-12-14 | 118.26 |
| 2022-12-13 | 117.02 |
| 2022-12-12 | 118.26 |
| 2022-12-09 | 116.61 |
| 2022-12-08 | 108.76 |
| 2022-12-07 | 105.86 |
| 2022-12-06 | 108.34 |
| 2022-12-05 | 107.52 |
| 2022-12-02 | 106.28 |
| 2022-12-01 | 110.00 |
| 2022-11-30 | 104.62 |
| 2022-11-29 | 102.14 |
| 2022-11-28 | 102.97 |
| 2022-11-25 | 102.56 |
| 2022-11-24 | 103.80 |
| 2022-11-23 | 104.62 |
| 2022-11-22 | 95.94 |
| 2022-11-21 | 91.39 |
| 2022-11-18 | 87.67 |
| 2022-11-17 | 90.98 |
| 2022-11-16 | 93.05 |
| 2022-11-15 | 91.39 |
| 2022-11-14 | 90.57 |
| 2022-11-11 | 96.77 |
| 2022-11-10 | 92.22 |
| 2022-11-09 | 83.95 |
| 2022-11-08 | 86.02 |
| 2022-11-07 | 84.37 |
| 2022-11-04 | 88.50 |
| 2022-11-03 | 78.17 |
| 2022-11-02 | 80.65 |
| 2022-11-01 | 71.55 |
| 2022-10-31 | 68.25 |
| 2022-10-28 | 74.03 |
| 2022-10-27 | 86.43 |
| 2022-10-26 | 88.09 |
| 2022-10-25 | 87.67 |
| 2022-10-24 | 97.60 |
| 2022-10-21 | 103.80 |
| 2022-10-20 | 102.56 |
| 2022-10-19 | 105.45 |
| 2022-10-18 | 103.38 |
| 2022-10-17 | 97.60 |
| 2022-10-14 | 98.01 |
| 2022-10-13 | 85.61 |
| 2022-10-12 | 81.89 |
| 2022-10-11 | 81.47 |
| 2022-10-10 | 74.45 |
| 2022-10-07 | 72.79 |
| 2022-10-06 | 77.34 |
| 2022-10-05 | 75.27 |
| 2022-10-03 | 67.01 |
| 2022-09-30 | 65.77 |
| 2022-09-29 | 58.32 |
| 2022-09-28 | 63.28 |
| 2022-09-27 | 71.55 |
| 2022-09-26 | 69.90 |
| 2022-09-23 | 76.10 |
| 2022-09-22 | 79.41 |
| 2022-09-21 | 72.79 |
| 2022-09-20 | 72.38 |
| 2022-09-19 | 62.87 |
| 2022-09-16 | 87.26 |
| 2022-09-15 | 79.82 |
| 2022-09-14 | 72.38 |
| 2022-09-13 | 72.38 |
| 2022-09-09 | 70.73 |
| 2022-09-08 | 72.13 |
| 2022-09-07 | 70.99 |
| 2022-09-06 | 74.03 |
| 2022-09-05 | 80.11 |
| 2022-09-02 | 77.45 |
| 2022-09-01 | 67.95 |
| 2022-08-31 | 67.95 |
| 2022-08-30 | 70.61 |
| 2022-08-29 | 72.13 |
| 2022-08-26 | 68.33 |
| 2022-08-25 | 69.85 |
| 2022-08-24 | 58.07 |
| 2022-08-23 | 63.01 |
| 2022-08-22 | 61.49 |
| 2022-08-19 | 58.45 |
| 2022-08-18 | 57.31 |
| 2022-08-17 | 58.45 |
| 2022-08-16 | 62.63 |
| 2022-08-15 | 64.15 |
| 2022-08-12 | 64.53 |
| 2022-08-11 | 66.81 |
| 2022-08-10 | 64.15 |
| 2022-08-09 | 66.43 |
| 2022-08-08 | 64.91 |
| 2022-08-05 | 65.67 |
| 2022-08-04 | 59.59 |
| 2022-08-03 | 64.91 |
| 2022-08-02 | 65.29 |
| 2022-08-01 | 69.09 |
| 2022-07-29 | 72.89 |
| 2022-07-28 | 78.59 |
| 2022-07-27 | 78.59 |
| 2022-07-26 | 82.01 |
| 2022-07-25 | 84.29 |
| 2022-07-22 | 80.11 |
| 2022-07-21 | 85.05 |
| 2022-07-20 | 89.23 |
| 2022-07-19 | 86.95 |
| 2022-07-18 | 86.95 |
| 2022-07-15 | 83.53 |
| 2022-07-14 | 88.85 |
| 2022-07-13 | 85.05 |
| 2022-07-12 | 86.95 |
| 2022-07-11 | 93.03 |
| 2022-07-08 | 92.65 |
| 2022-07-07 | 89.99 |
| 2022-07-06 | 83.91 |
| 2022-07-05 | 83.15 |
| 2022-07-04 | 88.47 |
| 2022-06-30 | 91.13 |
| 2022-06-29 | 87.33 |
| 2022-06-28 | 63.77 |
| 2022-06-27 | 58.07 |
| 2022-06-24 | 57.69 |
| 2022-06-23 | 57.69 |
| 2022-06-22 | 58.07 |
| 2022-06-21 | 58.45 |
| 2022-06-20 | 55.79 |
| 2022-06-17 | 64.53 |
| 2022-06-16 | 55.03 |
| 2022-06-15 | 51.61 |
| 2022-06-14 | 42.11 |
| 2022-06-13 | 39.45 |
| 2022-06-10 | 41.35 |
| 2022-06-09 | 40.97 |
| 2022-06-08 | 47.05 |
| 2022-06-07 | 48.95 |
| 2022-06-06 | 40.97 |
| 2022-06-02 | 39.19 |
| 2022-06-01 | 38.45 |
| 2022-05-31 | 35.50 |
| 2022-05-30 | 36.24 |
| 2022-05-27 | 50.23 |
| 2022-05-26 | 54.65 |
| 2022-05-25 | 53.18 |
| 2022-05-24 | 42.50 |
| 2022-05-23 | 45.45 |
| 2022-05-20 | 38.45 |
| 2022-05-19 | 38.45 |
| 2022-05-18 | 39.56 |
| 2022-05-17 | 44.34 |
| 2022-05-16 | 42.13 |
| 2022-05-13 | 42.87 |
| 2022-05-12 | 38.82 |
| 2022-05-11 | 41.76 |
| 2022-05-10 | 42.87 |
| 2022-05-06 | 47.29 |
| 2022-05-05 | 46.55 |
| 2022-05-04 | 49.13 |
| 2022-05-03 | 47.29 |
| 2022-04-29 | 46.18 |
| 2022-04-28 | 37.71 |
| 2022-04-27 | 32.93 |
| 2022-04-26 | 31.82 |
| 2022-04-25 | 31.82 |
| 2022-04-22 | 42.13 |
| 2022-04-21 | 42.87 |
| 2022-04-20 | 45.81 |
| 2022-04-19 | 42.87 |
| 2022-04-14 | 41.76 |
| 2022-04-13 | 28.14 |
| 2022-04-12 | 31.45 |
| 2022-04-11 | 31.82 |
| 2022-04-08 | 25.93 |
| 2022-04-07 | 26.67 |
| 2022-04-06 | 24.83 |
| 2022-04-04 | 19.30 |
| 2022-04-01 | 18.57 |
| 2022-03-31 | 14.52 |
| 2022-03-30 | 20.41 |
| 2022-03-29 | 18.20 |
| 2022-03-28 | 19.67 |
| 2022-03-25 | 17.09 |
| 2022-03-24 | 24.09 |
| 2022-03-23 | 14.15 |
| 2022-03-22 | 13.78 |
| 2022-03-21 | 5.68 |
| 2022-03-18 | 0.89 |
| 2022-03-17 | -1.32 |
| 2022-03-16 | -4.26 |
| 2022-03-15 | -9.79 |
| 2022-03-14 | -2.42 |
| 2022-03-11 | 2.73 |
| 2022-03-10 | 3.47 |
| 2022-03-09 | 0.52 |
| 2022-03-08 | 2.00 |
| 2022-03-07 | 7.89 |
| 2022-03-04 | 11.57 |
| 2022-03-03 | 12.68 |
| 2022-03-02 | 10.83 |
| 2022-03-01 | 10.47 |
| 2022-02-28 | 7.52 |
| 2022-02-25 | 8.99 |
| 2022-02-24 | 8.62 |
| 2022-02-23 | 12.31 |
| 2022-02-22 | 8.99 |
| 2022-02-21 | 12.31 |
| 2022-02-18 | 11.57 |
| 2022-02-17 | 14.15 |
| 2022-02-16 | 10.83 |
| 2022-02-15 | 8.62 |
| 2022-02-14 | 10.83 |
| 2022-02-11 | 11.94 |
| 2022-02-10 | 11.94 |
| 2022-02-09 | 9.73 |
| 2022-02-08 | 10.47 |
| 2022-02-07 | 8.62 |
| 2022-02-04 | 6.78 |
| 2022-01-31 | 4.94 |
| 2022-01-28 | 4.21 |
| 2022-01-27 | 3.84 |
| 2022-01-26 | 8.62 |
| 2022-01-25 | 8.99 |
| 2022-01-24 | 10.10 |
| 2022-01-21 | 10.47 |
| 2022-01-20 | 10.47 |
| 2022-01-19 | 12.31 |
| 2022-01-18 | 8.99 |
| 2022-01-17 | 10.10 |
| 2022-01-14 | 10.10 |
| 2022-01-13 | 8.26 |
| 2022-01-12 | 11.20 |
| 2022-01-11 | 6.78 |
| 2022-01-10 | 7.89 |
| 2022-01-07 | 4.21 |
| 2022-01-06 | 14.88 |
| 2022-01-05 | 13.41 |
| 2022-01-04 | 13.78 |
| 2022-01-03 | 3.84 |
| 2021-12-31 | -0.95 |
| 2021-12-30 | -0.58 |
| 2021-12-29 | 0.16 |
| 2021-12-28 | 1.63 |
| 2021-12-24 | 2.00 |
| 2021-12-23 | 3.10 |
| 2021-12-22 | 2.00 |
| 2021-12-21 | -0.95 |
| 2021-12-20 | -3.16 |
| 2021-12-17 | -3.16 |
| 2021-12-16 | -0.21 |
| 2021-12-15 | -0.95 |
| 2021-12-14 | 2.37 |
| 2021-12-13 | 3.10 |
| 2021-12-10 | 6.05 |
| 2021-12-09 | 5.31 |
| 2021-12-08 | 11.94 |
| 2021-12-07 | 11.20 |
| 2021-12-06 | 12.68 |
| 2021-12-03 | 17.09 |
| 2021-12-02 | 15.25 |
| 2021-12-01 | 17.09 |
| 2021-11-30 | 14.88 |
| 2021-11-29 | 6.05 |
| 2021-11-26 | 2.73 |
| 2021-11-25 | 6.78 |
| 2021-11-24 | -3.53 |
| 2021-11-23 | -5.37 |
| 2021-11-22 | -4.63 |
| 2021-11-19 | -5.74 |
| 2021-11-18 | -6.10 |
| 2021-11-17 | -5.00 |
| 2021-11-16 | -5.00 |
| 2021-11-15 | -4.63 |
| 2021-11-12 | -2.79 |
| 2021-11-11 | -0.95 |
| 2021-11-10 | -2.79 |
| 2021-11-09 | -5.00 |
| 2021-11-08 | -5.37 |
| 2021-11-05 | -7.58 |
| 2021-11-04 | -4.63 |
| 2021-11-03 | -3.53 |
| 2021-11-02 | -5.74 |
| 2021-11-01 | -3.89 |
| 2021-10-29 | -0.95 |
| 2021-10-28 | 2.00 |
| 2021-10-27 | 1.63 |
| 2021-10-26 | -2.05 |
| 2021-10-25 | -3.53 |
| 2021-10-22 | -2.79 |
| 2021-10-21 | -3.89 |
| 2021-10-20 | -4.63 |
| 2021-10-19 | -2.42 |
| 2021-10-18 | -2.05 |
| 2021-10-15 | -2.79 |
| 2021-10-12 | -4.63 |
| 2021-10-11 | -2.79 |
| 2021-10-08 | -0.95 |
| 2021-10-07 | 2.00 |
| 2021-10-06 | 2.73 |
| 2021-10-05 | 0.16 |
| 2021-10-04 | 1.63 |
| 2021-09-30 | 1.63 |
| 2021-09-29 | 0.16 |
| 2021-09-28 | 2.37 |
| 2021-09-27 | 2.37 |
| 2021-09-24 | 4.21 |
| 2021-09-23 | 7.89 |
| 2021-09-21 | 1.26 |
| 2021-09-20 | 0.89 |
| 2021-09-17 | 4.94 |
| 2021-09-16 | 4.57 |
| 2021-09-15 | 8.62 |
| 2021-09-14 | 8.26 |
| 2021-09-13 | 10.10 |
| 2021-09-10 | 8.33 |
| 2021-09-09 | 9.76 |
| 2021-09-08 | 7.26 |
| 2021-09-07 | 4.05 |
| 2021-09-06 | 5.48 |
| 2021-09-03 | 2.27 |
| 2021-09-02 | 2.27 |
| 2021-09-01 | 4.05 |
| 2021-08-31 | 5.84 |
| 2021-08-30 | -3.43 |
| 2021-08-27 | -10.56 |
| 2021-08-26 | -10.56 |
| 2021-08-25 | -11.63 |
| 2021-08-24 | -14.12 |
| 2021-08-23 | -16.26 |
| 2021-08-20 | -16.26 |
| 2021-08-19 | -14.12 |
| 2021-08-18 | -14.83 |
| 2021-08-17 | -15.19 |
| 2021-08-16 | -13.41 |
| 2021-08-13 | -13.41 |
| 2021-08-12 | -14.48 |
| 2021-08-11 | -13.76 |
| 2021-08-10 | -14.12 |
| 2021-08-09 | -14.48 |
| 2021-08-06 | -14.48 |
| 2021-08-05 | -13.41 |
| 2021-08-04 | -10.91 |
| 2021-08-03 | -10.91 |
| 2021-08-02 | -9.84 |
| 2021-07-30 | -11.27 |
| 2021-07-29 | -12.34 |
| 2021-07-28 | -14.48 |
| 2021-07-27 | -15.19 |
| 2021-07-26 | -12.34 |
| 2021-07-23 | -8.42 |
| 2021-07-22 | -7.71 |
| 2021-07-21 | -6.64 |
| 2021-07-20 | -10.91 |
| 2021-07-19 | -13.41 |
| 2021-07-16 | -12.69 |
| 2021-07-15 | -10.56 |
| 2021-07-14 | -10.91 |
| 2021-07-13 | -8.06 |
| 2021-07-12 | -9.13 |
| 2021-07-09 | -10.56 |
| 2021-07-08 | -10.20 |
| 2021-07-07 | -12.34 |
| 2021-07-06 | -14.48 |
| 2021-07-05 | -11.98 |
| 2021-07-02 | -13.05 |
| 2021-06-30 | -11.27 |
| 2021-06-29 | -10.91 |
| 2021-06-28 | -10.20 |
| 2021-06-25 | -10.20 |
| 2021-06-24 | -11.98 |
| 2021-06-23 | -9.84 |
| 2021-06-22 | -10.20 |
| 2021-06-21 | -9.84 |
| 2021-06-18 | -9.84 |
| 2021-06-17 | -9.84 |
| 2021-06-16 | -9.13 |
| 2021-06-15 | -7.35 |
| 2021-06-11 | -4.50 |
| 2021-06-10 | -7.35 |
| 2021-06-09 | -5.57 |
| 2021-06-08 | -3.07 |
| 2021-06-07 | -4.50 |
| 2021-06-04 | -6.32 |
| 2021-06-03 | -7.72 |
| 2021-06-02 | -9.82 |
| 2021-06-01 | -7.37 |
| 2021-05-31 | -8.42 |
| 2021-05-28 | -9.82 |
| 2021-05-27 | -9.12 |
| 2021-05-26 | -8.07 |
| 2021-05-25 | -9.82 |
| 2021-05-24 | -9.12 |
| 2021-05-21 | -7.72 |
| 2021-05-20 | -8.42 |
| 2021-05-18 | -9.12 |
| 2021-05-17 | -7.72 |
| 2021-05-14 | -11.93 |
| 2021-05-13 | -8.77 |
| 2021-05-12 | -7.37 |
| 2021-05-11 | -5.61 |
| 2021-05-10 | -3.16 |
| 2021-05-07 | -4.21 |
| 2021-05-06 | -4.91 |
| 2021-05-05 | -2.46 |
| 2021-05-04 | -1.75 |
| 2021-05-03 | -0.35 |
| 2021-04-30 | 1.05 |
| 2021-04-29 | 1.05 |
| 2021-04-28 | -1.05 |
| 2021-04-27 | -0.70 |
| 2021-04-26 | -0.35 |
| 2021-04-23 | -0.35 |
| 2021-04-22 | 1.75 |
| 2021-04-21 | 2.46 |
| 2021-04-20 | 4.91 |
| 2021-04-19 | 2.46 |
| 2021-04-16 | 2.46 |
| 2021-04-15 | 1.75 |
| 2021-04-14 | 4.21 |
| 2021-04-13 | 3.51 |
| 2021-04-12 | 2.46 |
| 2021-04-09 | 3.86 |
| 2021-04-08 | 4.56 |
| 2021-04-07 | 2.11 |
| 2021-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy