Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00003 | 1960-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0003 % |
|---|---|
| 2025-12-24 | -22.43 |
| 2025-12-23 | -22.87 |
| 2025-12-22 | -23.19 |
| 2025-12-19 | -22.76 |
| 2025-12-18 | -24.18 |
| 2025-12-17 | -23.85 |
| 2025-12-16 | -23.41 |
| 2025-12-15 | -23.09 |
| 2025-12-12 | -21.78 |
| 2025-12-11 | -22.98 |
| 2025-12-10 | -23.41 |
| 2025-12-09 | -23.41 |
| 2025-12-08 | -22.54 |
| 2025-12-05 | -21.78 |
| 2025-12-04 | -20.91 |
| 2025-12-03 | -21.34 |
| 2025-12-02 | -20.25 |
| 2025-12-01 | -20.69 |
| 2025-11-28 | -21.12 |
| 2025-11-27 | -21.12 |
| 2025-11-26 | -21.34 |
| 2025-11-25 | -20.47 |
| 2025-11-24 | -20.25 |
| 2025-11-21 | -21.78 |
| 2025-11-20 | -20.91 |
| 2025-11-19 | -21.02 |
| 2025-11-18 | -20.47 |
| 2025-11-17 | -19.27 |
| 2025-11-14 | -19.05 |
| 2025-11-13 | -18.84 |
| 2025-11-12 | -17.09 |
| 2025-11-11 | -17.86 |
| 2025-11-10 | -17.97 |
| 2025-11-07 | -17.75 |
| 2025-11-06 | -18.51 |
| 2025-11-05 | -20.14 |
| 2025-11-04 | -20.80 |
| 2025-11-03 | -21.34 |
| 2025-10-31 | -21.23 |
| 2025-10-30 | -21.02 |
| 2025-10-28 | -20.25 |
| 2025-10-27 | -20.91 |
| 2025-10-24 | -21.34 |
| 2025-10-23 | -21.12 |
| 2025-10-22 | -21.78 |
| 2025-10-21 | -21.02 |
| 2025-10-20 | -20.58 |
| 2025-10-17 | -21.34 |
| 2025-10-16 | -21.45 |
| 2025-10-15 | -22.32 |
| 2025-10-14 | -23.30 |
| 2025-10-13 | -24.07 |
| 2025-10-10 | -24.18 |
| 2025-10-09 | -25.48 |
| 2025-10-08 | -26.14 |
| 2025-10-06 | -26.46 |
| 2025-10-03 | -26.14 |
| 2025-10-02 | -26.03 |
| 2025-09-30 | -26.35 |
| 2025-09-29 | -25.70 |
| 2025-09-26 | -26.46 |
| 2025-09-25 | -26.25 |
| 2025-09-24 | -25.92 |
| 2025-09-23 | -25.70 |
| 2025-09-22 | -26.14 |
| 2025-09-19 | -24.94 |
| 2025-09-18 | -23.85 |
| 2025-09-17 | -23.52 |
| 2025-09-16 | -23.19 |
| 2025-09-15 | -22.65 |
| 2025-09-12 | -22.76 |
| 2025-09-11 | -22.43 |
| 2025-09-10 | -23.30 |
| 2025-09-09 | -23.74 |
| 2025-09-08 | -23.63 |
| 2025-09-05 | -24.94 |
| 2025-09-04 | -25.48 |
| 2025-09-03 | -25.48 |
| 2025-09-02 | -24.72 |
| 2025-09-01 | -24.50 |
| 2025-08-29 | -24.93 |
| 2025-08-28 | -24.61 |
| 2025-08-27 | -25.04 |
| 2025-08-26 | -25.14 |
| 2025-08-25 | -24.61 |
| 2025-08-22 | -25.25 |
| 2025-08-21 | -25.47 |
| 2025-08-20 | -24.61 |
| 2025-08-19 | -24.61 |
| 2025-08-18 | -24.39 |
| 2025-08-15 | -23.65 |
| 2025-08-14 | -22.25 |
| 2025-08-13 | -22.68 |
| 2025-08-12 | -23.54 |
| 2025-08-11 | -23.43 |
| 2025-08-08 | -24.50 |
| 2025-08-07 | -24.61 |
| 2025-08-06 | -25.79 |
| 2025-08-05 | -25.25 |
| 2025-08-04 | -25.47 |
| 2025-08-01 | -25.68 |
| 2025-07-31 | -24.93 |
| 2025-07-30 | -23.75 |
| 2025-07-29 | -24.39 |
| 2025-07-28 | -24.50 |
| 2025-07-25 | -25.57 |
| 2025-07-24 | -25.14 |
| 2025-07-23 | -25.04 |
| 2025-07-22 | -25.79 |
| 2025-07-21 | -26.86 |
| 2025-07-18 | -27.50 |
| 2025-07-17 | -27.18 |
| 2025-07-16 | -27.07 |
| 2025-07-15 | -27.29 |
| 2025-07-14 | -28.04 |
| 2025-07-11 | -28.14 |
| 2025-07-10 | -28.14 |
| 2025-07-09 | -28.79 |
| 2025-07-08 | -28.36 |
| 2025-07-07 | -28.04 |
| 2025-07-04 | -28.36 |
| 2025-07-03 | -28.25 |
| 2025-07-02 | -28.68 |
| 2025-06-30 | -29.43 |
| 2025-06-27 | -28.79 |
| 2025-06-26 | -28.36 |
| 2025-06-25 | -28.46 |
| 2025-06-24 | -28.68 |
| 2025-06-23 | -29.32 |
| 2025-06-20 | -29.11 |
| 2025-06-19 | -29.21 |
| 2025-06-18 | -28.89 |
| 2025-06-17 | -28.25 |
| 2025-06-16 | -27.93 |
| 2025-06-13 | -27.18 |
| 2025-06-12 | -27.71 |
| 2025-06-11 | -27.39 |
| 2025-06-10 | -27.93 |
| 2025-06-09 | -28.04 |
| 2025-06-06 | -27.07 |
| 2025-06-05 | -27.18 |
| 2025-06-04 | -28.01 |
| 2025-06-03 | -27.18 |
| 2025-06-02 | -28.22 |
| 2025-05-30 | -28.53 |
| 2025-05-29 | -27.90 |
| 2025-05-28 | -27.80 |
| 2025-05-27 | -28.01 |
| 2025-05-26 | -28.11 |
| 2025-05-23 | -27.80 |
| 2025-05-22 | -27.59 |
| 2025-05-21 | -27.80 |
| 2025-05-20 | -27.18 |
| 2025-05-19 | -27.18 |
| 2025-05-16 | -27.59 |
| 2025-05-15 | -27.59 |
| 2025-05-14 | -26.87 |
| 2025-05-13 | -26.87 |
| 2025-05-12 | -26.35 |
| 2025-05-09 | -26.45 |
| 2025-05-08 | -27.08 |
| 2025-05-07 | -27.28 |
| 2025-05-06 | -26.25 |
| 2025-05-02 | -27.18 |
| 2025-04-30 | -27.59 |
| 2025-04-29 | -27.39 |
| 2025-04-28 | -27.59 |
| 2025-04-25 | -27.39 |
| 2025-04-24 | -27.59 |
| 2025-04-23 | -27.39 |
| 2025-04-22 | -27.90 |
| 2025-04-17 | -28.53 |
| 2025-04-16 | -29.15 |
| 2025-04-15 | -30.18 |
| 2025-04-14 | -30.39 |
| 2025-04-11 | -31.63 |
| 2025-04-10 | -31.74 |
| 2025-04-09 | -32.88 |
| 2025-04-08 | -32.67 |
| 2025-04-07 | -32.46 |
| 2025-04-03 | -28.53 |
| 2025-04-02 | -29.56 |
| 2025-04-01 | -29.35 |
| 2025-03-31 | -30.70 |
| 2025-03-28 | -30.70 |
| 2025-03-27 | -31.32 |
| 2025-03-26 | -31.84 |
| 2025-03-25 | -31.53 |
| 2025-03-24 | -30.91 |
| 2025-03-21 | -31.53 |
| 2025-03-20 | -30.70 |
| 2025-03-19 | -31.74 |
| 2025-03-18 | -32.98 |
| 2025-03-17 | -32.98 |
| 2025-03-14 | -34.22 |
| 2025-03-13 | -33.71 |
| 2025-03-12 | -33.71 |
| 2025-03-11 | -35.05 |
| 2025-03-10 | -35.05 |
| 2025-03-07 | -35.26 |
| 2025-03-06 | -35.05 |
| 2025-03-05 | -35.16 |
| 2025-03-04 | -35.88 |
| 2025-03-03 | -36.29 |
| 2025-02-28 | -35.78 |
| 2025-02-27 | -35.57 |
| 2025-02-26 | -35.78 |
| 2025-02-25 | -36.61 |
| 2025-02-24 | -36.61 |
| 2025-02-21 | -37.23 |
| 2025-02-20 | -37.23 |
| 2025-02-19 | -36.61 |
| 2025-02-18 | -36.19 |
| 2025-02-17 | -36.81 |
| 2025-02-14 | -37.02 |
| 2025-02-13 | -36.92 |
| 2025-02-12 | -37.43 |
| 2025-02-11 | -38.47 |
| 2025-02-10 | -38.37 |
| 2025-02-07 | -38.68 |
| 2025-02-06 | -37.64 |
| 2025-02-05 | -38.57 |
| 2025-02-04 | -38.37 |
| 2025-02-03 | -38.37 |
| 2025-01-28 | -38.16 |
| 2025-01-27 | -37.64 |
| 2025-01-24 | -38.47 |
| 2025-01-23 | -38.68 |
| 2025-01-22 | -38.26 |
| 2025-01-21 | -36.92 |
| 2025-01-20 | -37.23 |
| 2025-01-17 | -37.33 |
| 2025-01-16 | -37.85 |
| 2025-01-15 | -38.57 |
| 2025-01-14 | -38.37 |
| 2025-01-13 | -38.88 |
| 2025-01-10 | -37.95 |
| 2025-01-09 | -38.06 |
| 2025-01-08 | -37.43 |
| 2025-01-07 | -37.12 |
| 2025-01-06 | -36.61 |
| 2025-01-03 | -36.50 |
| 2025-01-02 | -36.71 |
| 2024-12-31 | -35.67 |
| 2024-12-30 | -35.88 |
| 2024-12-27 | -35.88 |
| 2024-12-24 | -36.40 |
| 2024-12-23 | -36.61 |
| 2024-12-20 | -37.12 |
| 2024-12-19 | -36.81 |
| 2024-12-18 | -36.19 |
| 2024-12-17 | -36.92 |
| 2024-12-16 | -36.92 |
| 2024-12-13 | -37.33 |
| 2024-12-12 | -37.12 |
| 2024-12-11 | -37.64 |
| 2024-12-10 | -38.06 |
| 2024-12-09 | -38.37 |
| 2024-12-06 | -38.57 |
| 2024-12-05 | -39.09 |
| 2024-12-04 | -38.68 |
| 2024-12-03 | -38.78 |
| 2024-12-02 | -38.88 |
| 2024-11-29 | -38.88 |
| 2024-11-28 | -38.88 |
| 2024-11-27 | -38.78 |
| 2024-11-26 | -38.88 |
| 2024-11-25 | -38.78 |
| 2024-11-22 | -38.88 |
| 2024-11-21 | -37.95 |
| 2024-11-20 | -38.26 |
| 2024-11-19 | -37.95 |
| 2024-11-18 | -38.26 |
| 2024-11-15 | -37.64 |
| 2024-11-14 | -37.95 |
| 2024-11-13 | -37.54 |
| 2024-11-12 | -37.33 |
| 2024-11-11 | -36.81 |
| 2024-11-08 | -37.02 |
| 2024-11-07 | -36.71 |
| 2024-11-06 | -37.33 |
| 2024-11-05 | -36.40 |
| 2024-11-04 | -36.61 |
| 2024-11-01 | -37.12 |
| 2024-10-31 | -37.54 |
| 2024-10-30 | -36.71 |
| 2024-10-29 | -36.40 |
| 2024-10-28 | -36.50 |
| 2024-10-25 | -36.61 |
| 2024-10-24 | -36.61 |
| 2024-10-23 | -36.81 |
| 2024-10-22 | -36.61 |
| 2024-10-21 | -36.50 |
| 2024-10-18 | -35.78 |
| 2024-10-17 | -36.71 |
| 2024-10-16 | -36.71 |
| 2024-10-15 | -36.92 |
| 2024-10-14 | -35.47 |
| 2024-10-10 | -35.67 |
| 2024-10-09 | -35.98 |
| 2024-10-08 | -34.74 |
| 2024-10-07 | -32.46 |
| 2024-10-04 | -33.08 |
| 2024-10-03 | -33.08 |
| 2024-10-02 | -32.25 |
| 2024-09-30 | -33.71 |
| 2024-09-27 | -31.63 |
| 2024-09-26 | -33.19 |
| 2024-09-25 | -32.98 |
| 2024-09-24 | -32.67 |
| 2024-09-23 | -34.12 |
| 2024-09-20 | -34.12 |
| 2024-09-19 | -33.60 |
| 2024-09-17 | -32.98 |
| 2024-09-16 | -34.64 |
| 2024-09-13 | -35.57 |
| 2024-09-12 | -36.40 |
| 2024-09-11 | -37.23 |
| 2024-09-10 | -36.50 |
| 2024-09-09 | -35.98 |
| 2024-09-05 | -35.78 |
| 2024-09-04 | -36.29 |
| 2024-09-03 | -35.88 |
| 2024-09-02 | -34.95 |
| 2024-08-30 | -34.22 |
| 2024-08-29 | -35.05 |
| 2024-08-28 | -35.16 |
| 2024-08-27 | -34.95 |
| 2024-08-26 | -35.66 |
| 2024-08-23 | -35.97 |
| 2024-08-22 | -35.77 |
| 2024-08-21 | -35.97 |
| 2024-08-20 | -35.05 |
| 2024-08-19 | -34.65 |
| 2024-08-16 | -33.94 |
| 2024-08-15 | -33.22 |
| 2024-08-14 | -32.92 |
| 2024-08-13 | -32.82 |
| 2024-08-12 | -32.72 |
| 2024-08-09 | -33.94 |
| 2024-08-08 | -33.53 |
| 2024-08-07 | -33.73 |
| 2024-08-06 | -34.75 |
| 2024-08-05 | -34.04 |
| 2024-08-02 | -34.34 |
| 2024-08-01 | -33.43 |
| 2024-07-31 | -35.26 |
| 2024-07-30 | -35.26 |
| 2024-07-29 | -34.14 |
| 2024-07-26 | -35.36 |
| 2024-07-25 | -35.97 |
| 2024-07-24 | -36.37 |
| 2024-07-23 | -36.68 |
| 2024-07-22 | -35.26 |
| 2024-07-19 | -35.87 |
| 2024-07-18 | -34.95 |
| 2024-07-17 | -34.85 |
| 2024-07-16 | -36.27 |
| 2024-07-15 | -34.75 |
| 2024-07-12 | -33.63 |
| 2024-07-11 | -36.37 |
| 2024-07-10 | -37.59 |
| 2024-07-09 | -38.20 |
| 2024-07-08 | -38.61 |
| 2024-07-05 | -38.81 |
| 2024-07-04 | -38.92 |
| 2024-07-03 | -38.92 |
| 2024-07-02 | -40.03 |
| 2024-06-28 | -39.63 |
| 2024-06-27 | -41.05 |
| 2024-06-26 | -40.34 |
| 2024-06-25 | -40.85 |
| 2024-06-24 | -40.64 |
| 2024-06-21 | -41.66 |
| 2024-06-20 | -40.14 |
| 2024-06-19 | -39.83 |
| 2024-06-18 | -40.85 |
| 2024-06-17 | -40.64 |
| 2024-06-14 | -39.73 |
| 2024-06-13 | -40.03 |
| 2024-06-12 | -41.15 |
| 2024-06-11 | -40.14 |
| 2024-06-07 | -39.93 |
| 2024-06-06 | -40.03 |
| 2024-06-05 | -40.03 |
| 2024-06-04 | -39.54 |
| 2024-06-03 | -39.84 |
| 2024-05-31 | -40.62 |
| 2024-05-30 | -40.13 |
| 2024-05-29 | -39.45 |
| 2024-05-28 | -38.86 |
| 2024-05-27 | -38.27 |
| 2024-05-24 | -38.86 |
| 2024-05-23 | -37.59 |
| 2024-05-22 | -37.10 |
| 2024-05-21 | -37.10 |
| 2024-05-20 | -36.12 |
| 2024-05-17 | -37.29 |
| 2024-05-16 | -36.71 |
| 2024-05-14 | -37.78 |
| 2024-05-13 | -38.18 |
| 2024-05-10 | -38.57 |
| 2024-05-09 | -40.03 |
| 2024-05-08 | -40.33 |
| 2024-05-07 | -39.74 |
| 2024-05-06 | -39.64 |
| 2024-05-03 | -40.72 |
| 2024-05-02 | -41.60 |
| 2024-04-30 | -41.60 |
| 2024-04-29 | -41.40 |
| 2024-04-26 | -41.50 |
| 2024-04-25 | -41.11 |
| 2024-04-24 | -41.89 |
| 2024-04-23 | -43.07 |
| 2024-04-22 | -43.95 |
| 2024-04-19 | -44.63 |
| 2024-04-18 | -44.34 |
| 2024-04-17 | -44.44 |
| 2024-04-16 | -44.44 |
| 2024-04-15 | -42.97 |
| 2024-04-12 | -41.99 |
| 2024-04-11 | -40.62 |
| 2024-04-10 | -40.72 |
| 2024-04-09 | -41.21 |
| 2024-04-08 | -41.99 |
| 2024-04-05 | -42.58 |
| 2024-04-03 | -42.38 |
| 2024-04-02 | -42.19 |
| 2024-03-28 | -41.99 |
| 2024-03-27 | -39.94 |
| 2024-03-26 | -39.35 |
| 2024-03-25 | -38.27 |
| 2024-03-22 | -39.15 |
| 2024-03-21 | -38.18 |
| 2024-03-20 | -41.50 |
| 2024-03-19 | -42.58 |
| 2024-03-18 | -41.60 |
| 2024-03-15 | -41.99 |
| 2024-03-14 | -41.60 |
| 2024-03-13 | -41.21 |
| 2024-03-12 | -40.43 |
| 2024-03-11 | -41.31 |
| 2024-03-08 | -41.70 |
| 2024-03-07 | -42.09 |
| 2024-03-06 | -41.50 |
| 2024-03-05 | -42.38 |
| 2024-03-04 | -40.33 |
| 2024-03-01 | -40.72 |
| 2024-02-29 | -40.72 |
| 2024-02-28 | -40.33 |
| 2024-02-27 | -40.72 |
| 2024-02-26 | -41.11 |
| 2024-02-23 | -40.91 |
| 2024-02-22 | -40.82 |
| 2024-02-21 | -40.62 |
| 2024-02-20 | -41.40 |
| 2024-02-19 | -41.89 |
| 2024-02-16 | -42.09 |
| 2024-02-15 | -43.65 |
| 2024-02-14 | -44.34 |
| 2024-02-09 | -44.53 |
| 2024-02-08 | -44.44 |
| 2024-02-07 | -43.85 |
| 2024-02-06 | -43.56 |
| 2024-02-05 | -45.90 |
| 2024-02-02 | -45.71 |
| 2024-02-01 | -45.61 |
| 2024-01-31 | -45.71 |
| 2024-01-30 | -44.73 |
| 2024-01-29 | -44.04 |
| 2024-01-26 | -45.41 |
| 2024-01-25 | -45.02 |
| 2024-01-24 | -45.90 |
| 2024-01-23 | -46.49 |
| 2024-01-22 | -46.10 |
| 2024-01-19 | -45.22 |
| 2024-01-18 | -44.93 |
| 2024-01-17 | -45.61 |
| 2024-01-16 | -43.36 |
| 2024-01-15 | -41.99 |
| 2024-01-12 | -42.38 |
| 2024-01-11 | -42.48 |
| 2024-01-10 | -42.28 |
| 2024-01-09 | -42.09 |
| 2024-01-08 | -42.68 |
| 2024-01-05 | -42.28 |
| 2024-01-04 | -42.68 |
| 2024-01-03 | -42.87 |
| 2024-01-02 | -41.99 |
| 2023-12-29 | -41.50 |
| 2023-12-28 | -41.60 |
| 2023-12-27 | -42.77 |
| 2023-12-22 | -43.36 |
| 2023-12-21 | -43.36 |
| 2023-12-20 | -43.85 |
| 2023-12-19 | -44.34 |
| 2023-12-18 | -43.75 |
| 2023-12-15 | -43.07 |
| 2023-12-14 | -44.73 |
| 2023-12-13 | -47.18 |
| 2023-12-12 | -46.78 |
| 2023-12-11 | -47.47 |
| 2023-12-08 | -47.66 |
| 2023-12-07 | -48.06 |
| 2023-12-06 | -47.76 |
| 2023-12-05 | -48.45 |
| 2023-12-04 | -47.66 |
| 2023-12-01 | -48.06 |
| 2023-11-30 | -47.47 |
| 2023-11-29 | -48.15 |
| 2023-11-28 | -47.37 |
| 2023-11-27 | -46.29 |
| 2023-11-24 | -46.20 |
| 2023-11-23 | -45.41 |
| 2023-11-22 | -45.61 |
| 2023-11-21 | -45.22 |
| 2023-11-20 | -45.32 |
| 2023-11-17 | -46.10 |
| 2023-11-16 | -45.71 |
| 2023-11-15 | -45.32 |
| 2023-11-14 | -46.59 |
| 2023-11-13 | -47.18 |
| 2023-11-10 | -48.15 |
| 2023-11-09 | -47.08 |
| 2023-11-08 | -46.59 |
| 2023-11-07 | -45.90 |
| 2023-11-06 | -44.63 |
| 2023-11-03 | -44.53 |
| 2023-11-02 | -45.61 |
| 2023-11-01 | -46.49 |
| 2023-10-31 | -46.69 |
| 2023-10-30 | -45.32 |
| 2023-10-27 | -46.39 |
| 2023-10-26 | -46.59 |
| 2023-10-25 | -46.49 |
| 2023-10-24 | -46.88 |
| 2023-10-20 | -46.10 |
| 2023-10-19 | -46.20 |
| 2023-10-18 | -44.93 |
| 2023-10-17 | -44.73 |
| 2023-10-16 | -45.41 |
| 2023-10-13 | -45.22 |
| 2023-10-12 | -44.24 |
| 2023-10-11 | -45.12 |
| 2023-10-10 | -45.32 |
| 2023-10-09 | -46.39 |
| 2023-10-06 | -46.00 |
| 2023-10-05 | -47.66 |
| 2023-10-04 | -48.06 |
| 2023-10-03 | -47.96 |
| 2023-09-29 | -46.59 |
| 2023-09-28 | -47.86 |
| 2023-09-27 | -46.69 |
| 2023-09-26 | -46.98 |
| 2023-09-25 | -45.90 |
| 2023-09-22 | -45.41 |
| 2023-09-21 | -46.10 |
| 2023-09-20 | -45.61 |
| 2023-09-19 | -45.41 |
| 2023-09-18 | -46.00 |
| 2023-09-15 | -45.71 |
| 2023-09-14 | -45.81 |
| 2023-09-13 | -45.61 |
| 2023-09-12 | -45.02 |
| 2023-09-11 | -44.63 |
| 2023-09-07 | -44.34 |
| 2023-09-06 | -43.85 |
| 2023-09-05 | -43.75 |
| 2023-09-04 | -42.87 |
| 2023-08-31 | -43.56 |
| 2023-08-30 | -43.56 |
| 2023-08-29 | -43.26 |
| 2023-08-28 | -44.14 |
| 2023-08-25 | -44.14 |
| 2023-08-24 | -43.95 |
| 2023-08-23 | -43.95 |
| 2023-08-22 | -44.24 |
| 2023-08-21 | -44.05 |
| 2023-08-18 | -43.76 |
| 2023-08-17 | -43.18 |
| 2023-08-16 | -42.51 |
| 2023-08-15 | -40.50 |
| 2023-08-14 | -40.12 |
| 2023-08-11 | -38.39 |
| 2023-08-10 | -38.68 |
| 2023-08-09 | -38.68 |
| 2023-08-08 | -39.16 |
| 2023-08-07 | -38.68 |
| 2023-08-04 | -38.87 |
| 2023-08-03 | -38.11 |
| 2023-08-02 | -37.91 |
| 2023-08-01 | -35.90 |
| 2023-07-31 | -36.09 |
| 2023-07-28 | -36.00 |
| 2023-07-27 | -36.19 |
| 2023-07-26 | -37.44 |
| 2023-07-25 | -38.01 |
| 2023-07-24 | -38.97 |
| 2023-07-21 | -38.49 |
| 2023-07-20 | -38.01 |
| 2023-07-19 | -38.39 |
| 2023-07-18 | -38.49 |
| 2023-07-14 | -37.53 |
| 2023-07-13 | -37.91 |
| 2023-07-12 | -38.87 |
| 2023-07-11 | -38.87 |
| 2023-07-10 | -39.06 |
| 2023-07-07 | -38.30 |
| 2023-07-06 | -37.05 |
| 2023-07-05 | -35.62 |
| 2023-07-04 | -35.33 |
| 2023-07-03 | -34.66 |
| 2023-06-30 | -35.14 |
| 2023-06-29 | -35.42 |
| 2023-06-28 | -34.18 |
| 2023-06-27 | -34.37 |
| 2023-06-26 | -35.90 |
| 2023-06-23 | -35.33 |
| 2023-06-21 | -33.60 |
| 2023-06-20 | -32.65 |
| 2023-06-19 | -32.65 |
| 2023-06-16 | -32.36 |
| 2023-06-15 | -34.18 |
| 2023-06-14 | -34.37 |
| 2023-06-13 | -33.99 |
| 2023-06-12 | -33.89 |
| 2023-06-09 | -33.22 |
| 2023-06-08 | -32.55 |
| 2023-06-07 | -32.55 |
| 2023-06-06 | -32.55 |
| 2023-06-05 | -32.18 |
| 2023-06-02 | -33.11 |
| 2023-06-01 | -34.31 |
| 2023-05-31 | -34.50 |
| 2023-05-30 | -33.11 |
| 2023-05-29 | -32.46 |
| 2023-05-25 | -31.99 |
| 2023-05-24 | -31.81 |
| 2023-05-23 | -32.09 |
| 2023-05-22 | -31.44 |
| 2023-05-19 | -30.97 |
| 2023-05-18 | -32.27 |
| 2023-05-17 | -31.62 |
| 2023-05-16 | -31.25 |
| 2023-05-15 | -30.79 |
| 2023-05-12 | -30.60 |
| 2023-05-11 | -29.02 |
| 2023-05-10 | -29.95 |
| 2023-05-09 | -29.02 |
| 2023-05-08 | -33.20 |
| 2023-05-05 | -33.66 |
| 2023-05-04 | -34.96 |
| 2023-05-03 | -35.89 |
| 2023-05-02 | -35.15 |
| 2023-04-28 | -35.43 |
| 2023-04-27 | -35.24 |
| 2023-04-26 | -35.98 |
| 2023-04-25 | -36.45 |
| 2023-04-24 | -36.35 |
| 2023-04-21 | -36.72 |
| 2023-04-20 | -36.45 |
| 2023-04-19 | -36.82 |
| 2023-04-18 | -36.08 |
| 2023-04-17 | -35.70 |
| 2023-04-14 | -36.45 |
| 2023-04-13 | -36.45 |
| 2023-04-12 | -36.35 |
| 2023-04-11 | -36.35 |
| 2023-04-06 | -36.72 |
| 2023-04-04 | -36.45 |
| 2023-04-03 | -36.45 |
| 2023-03-31 | -35.89 |
| 2023-03-30 | -35.70 |
| 2023-03-29 | -35.52 |
| 2023-03-28 | -36.08 |
| 2023-03-27 | -36.45 |
| 2023-03-24 | -35.61 |
| 2023-03-23 | -35.15 |
| 2023-03-22 | -35.24 |
| 2023-03-21 | -35.52 |
| 2023-03-20 | -34.13 |
| 2023-03-17 | -33.11 |
| 2023-03-16 | -33.20 |
| 2023-03-15 | -33.38 |
| 2023-03-14 | -33.57 |
| 2023-03-13 | -34.31 |
| 2023-03-10 | -34.41 |
| 2023-03-09 | -33.76 |
| 2023-03-08 | -33.20 |
| 2023-03-07 | -32.46 |
| 2023-03-06 | -32.64 |
| 2023-03-03 | -32.83 |
| 2023-03-02 | -31.62 |
| 2023-03-01 | -31.25 |
| 2023-02-28 | -31.53 |
| 2023-02-27 | -31.71 |
| 2023-02-24 | -31.62 |
| 2023-02-23 | -31.90 |
| 2023-02-22 | -31.06 |
| 2023-02-21 | -30.32 |
| 2023-02-20 | -31.06 |
| 2023-02-17 | -30.79 |
| 2023-02-16 | -29.49 |
| 2023-02-15 | -28.93 |
| 2023-02-14 | -28.37 |
| 2023-02-13 | -28.75 |
| 2023-02-10 | -28.47 |
| 2023-02-09 | -28.28 |
| 2023-02-08 | -28.47 |
| 2023-02-07 | -28.84 |
| 2023-02-06 | -28.00 |
| 2023-02-03 | -27.72 |
| 2023-02-02 | -26.89 |
| 2023-02-01 | -26.80 |
| 2023-01-31 | -27.08 |
| 2023-01-30 | -25.13 |
| 2023-01-27 | -27.45 |
| 2023-01-26 | -28.75 |
| 2023-01-20 | -28.75 |
| 2023-01-19 | -29.39 |
| 2023-01-18 | -29.30 |
| 2023-01-17 | -29.77 |
| 2023-01-16 | -28.93 |
| 2023-01-13 | -28.84 |
| 2023-01-12 | -28.84 |
| 2023-01-11 | -29.12 |
| 2023-01-10 | -28.65 |
| 2023-01-09 | -29.02 |
| 2023-01-06 | -29.21 |
| 2023-01-05 | -29.39 |
| 2023-01-04 | -29.49 |
| 2023-01-03 | -30.14 |
| 2022-12-30 | -31.16 |
| 2022-12-29 | -30.60 |
| 2022-12-28 | -29.95 |
| 2022-12-23 | -31.71 |
| 2022-12-22 | -31.34 |
| 2022-12-21 | -32.46 |
| 2022-12-20 | -31.34 |
| 2022-12-19 | -31.99 |
| 2022-12-16 | -30.97 |
| 2022-12-15 | -30.51 |
| 2022-12-14 | -30.69 |
| 2022-12-13 | -32.55 |
| 2022-12-12 | -33.48 |
| 2022-12-09 | -33.29 |
| 2022-12-08 | -36.35 |
| 2022-12-07 | -36.35 |
| 2022-12-06 | -35.33 |
| 2022-12-05 | -37.37 |
| 2022-12-02 | -38.21 |
| 2022-12-01 | -37.47 |
| 2022-11-30 | -38.39 |
| 2022-11-29 | -38.77 |
| 2022-11-28 | -40.16 |
| 2022-11-25 | -39.23 |
| 2022-11-24 | -39.60 |
| 2022-11-23 | -39.14 |
| 2022-11-22 | -38.67 |
| 2022-11-21 | -39.23 |
| 2022-11-18 | -38.86 |
| 2022-11-17 | -37.93 |
| 2022-11-16 | -38.21 |
| 2022-11-15 | -37.75 |
| 2022-11-14 | -38.86 |
| 2022-11-11 | -40.06 |
| 2022-11-10 | -42.85 |
| 2022-11-09 | -41.18 |
| 2022-11-08 | -40.81 |
| 2022-11-07 | -40.90 |
| 2022-11-04 | -42.01 |
| 2022-11-03 | -42.66 |
| 2022-11-02 | -40.90 |
| 2022-11-01 | -42.38 |
| 2022-10-31 | -43.78 |
| 2022-10-28 | -42.85 |
| 2022-10-27 | -41.92 |
| 2022-10-26 | -41.64 |
| 2022-10-25 | -43.40 |
| 2022-10-24 | -43.50 |
| 2022-10-21 | -42.29 |
| 2022-10-20 | -40.16 |
| 2022-10-19 | -39.51 |
| 2022-10-18 | -38.95 |
| 2022-10-17 | -38.58 |
| 2022-10-14 | -38.30 |
| 2022-10-13 | -38.30 |
| 2022-10-12 | -37.10 |
| 2022-10-11 | -36.35 |
| 2022-10-10 | -35.98 |
| 2022-10-07 | -34.87 |
| 2022-10-06 | -33.94 |
| 2022-10-05 | -34.59 |
| 2022-10-03 | -36.82 |
| 2022-09-30 | -35.80 |
| 2022-09-29 | -36.17 |
| 2022-09-28 | -36.91 |
| 2022-09-27 | -34.41 |
| 2022-09-26 | -33.57 |
| 2022-09-23 | -32.92 |
| 2022-09-22 | -32.83 |
| 2022-09-21 | -31.90 |
| 2022-09-20 | -31.53 |
| 2022-09-19 | -31.99 |
| 2022-09-16 | -32.18 |
| 2022-09-15 | -32.83 |
| 2022-09-14 | -32.64 |
| 2022-09-13 | -31.16 |
| 2022-09-09 | -31.71 |
| 2022-09-08 | -32.36 |
| 2022-09-07 | -31.53 |
| 2022-09-06 | -30.97 |
| 2022-09-05 | -30.97 |
| 2022-09-02 | -30.32 |
| 2022-09-01 | -30.23 |
| 2022-08-31 | -29.21 |
| 2022-08-30 | -28.84 |
| 2022-08-29 | -28.30 |
| 2022-08-26 | -27.20 |
| 2022-08-25 | -28.20 |
| 2022-08-24 | -27.93 |
| 2022-08-23 | -26.65 |
| 2022-08-22 | -25.65 |
| 2022-08-19 | -25.37 |
| 2022-08-18 | -26.74 |
| 2022-08-17 | -25.28 |
| 2022-08-16 | -24.64 |
| 2022-08-15 | -24.37 |
| 2022-08-12 | -25.74 |
| 2022-08-11 | -26.20 |
| 2022-08-10 | -26.38 |
| 2022-08-09 | -25.37 |
| 2022-08-08 | -25.10 |
| 2022-08-05 | -25.46 |
| 2022-08-04 | -25.46 |
| 2022-08-03 | -26.20 |
| 2022-08-02 | -26.10 |
| 2022-08-01 | -25.19 |
| 2022-07-29 | -24.37 |
| 2022-07-28 | -23.36 |
| 2022-07-27 | -24.46 |
| 2022-07-26 | -25.19 |
| 2022-07-25 | -25.10 |
| 2022-07-22 | -25.01 |
| 2022-07-21 | -25.01 |
| 2022-07-20 | -24.55 |
| 2022-07-19 | -24.46 |
| 2022-07-18 | -23.73 |
| 2022-07-15 | -25.19 |
| 2022-07-14 | -24.19 |
| 2022-07-13 | -23.55 |
| 2022-07-12 | -23.55 |
| 2022-07-11 | -22.72 |
| 2022-07-08 | -21.90 |
| 2022-07-07 | -22.45 |
| 2022-07-06 | -23.27 |
| 2022-07-05 | -21.81 |
| 2022-07-04 | -23.00 |
| 2022-06-30 | -22.82 |
| 2022-06-29 | -23.09 |
| 2022-06-28 | -21.63 |
| 2022-06-27 | -23.09 |
| 2022-06-24 | -23.55 |
| 2022-06-23 | -24.64 |
| 2022-06-22 | -24.19 |
| 2022-06-21 | -23.73 |
| 2022-06-20 | -24.37 |
| 2022-06-17 | -24.64 |
| 2022-06-16 | -24.37 |
| 2022-06-15 | -23.09 |
| 2022-06-14 | -22.08 |
| 2022-06-13 | -21.90 |
| 2022-06-10 | -21.54 |
| 2022-06-09 | -21.99 |
| 2022-06-08 | -22.18 |
| 2022-06-07 | -20.17 |
| 2022-06-06 | -20.08 |
| 2022-06-02 | -21.23 |
| 2022-06-01 | -21.15 |
| 2022-05-31 | -20.97 |
| 2022-05-30 | -22.12 |
| 2022-05-27 | -22.04 |
| 2022-05-26 | -23.37 |
| 2022-05-25 | -22.93 |
| 2022-05-24 | -23.99 |
| 2022-05-23 | -23.28 |
| 2022-05-20 | -22.48 |
| 2022-05-19 | -25.33 |
| 2022-05-18 | -24.35 |
| 2022-05-17 | -25.33 |
| 2022-05-16 | -24.79 |
| 2022-05-13 | -24.35 |
| 2022-05-12 | -25.68 |
| 2022-05-11 | -25.24 |
| 2022-05-10 | -25.15 |
| 2022-05-06 | -23.99 |
| 2022-05-05 | -23.46 |
| 2022-05-04 | -22.66 |
| 2022-05-03 | -23.55 |
| 2022-04-29 | -22.66 |
| 2022-04-28 | -22.12 |
| 2022-04-27 | -22.93 |
| 2022-04-26 | -21.68 |
| 2022-04-25 | -21.15 |
| 2022-04-22 | -20.26 |
| 2022-04-21 | -19.90 |
| 2022-04-20 | -19.99 |
| 2022-04-19 | -20.08 |
| 2022-04-14 | -19.01 |
| 2022-04-13 | -19.45 |
| 2022-04-12 | -18.83 |
| 2022-04-11 | -18.30 |
| 2022-04-08 | -17.41 |
| 2022-04-07 | -17.50 |
| 2022-04-06 | -17.50 |
| 2022-04-04 | -15.63 |
| 2022-04-01 | -15.89 |
| 2022-03-31 | -15.54 |
| 2022-03-30 | -14.92 |
| 2022-03-29 | -14.38 |
| 2022-03-28 | -14.83 |
| 2022-03-25 | -13.49 |
| 2022-03-24 | -13.40 |
| 2022-03-23 | -14.65 |
| 2022-03-22 | -11.18 |
| 2022-03-21 | 3.42 |
| 2022-03-18 | 1.82 |
| 2022-03-17 | 1.64 |
| 2022-03-16 | -0.32 |
| 2022-03-15 | -0.85 |
| 2022-03-14 | 2.17 |
| 2022-03-11 | 1.82 |
| 2022-03-10 | 2.88 |
| 2022-03-09 | 1.28 |
| 2022-03-08 | 3.77 |
| 2022-03-07 | 2.88 |
| 2022-03-04 | 3.60 |
| 2022-03-03 | 4.49 |
| 2022-03-02 | 3.77 |
| 2022-03-01 | 5.20 |
| 2022-02-28 | 5.20 |
| 2022-02-25 | 5.73 |
| 2022-02-24 | 5.55 |
| 2022-02-23 | 6.62 |
| 2022-02-22 | 6.80 |
| 2022-02-21 | 7.87 |
| 2022-02-18 | 7.87 |
| 2022-02-17 | 8.22 |
| 2022-02-16 | 8.22 |
| 2022-02-15 | 8.05 |
| 2022-02-14 | 7.69 |
| 2022-02-11 | 8.76 |
| 2022-02-10 | 8.94 |
| 2022-02-09 | 9.11 |
| 2022-02-08 | 7.87 |
| 2022-02-07 | 7.69 |
| 2022-02-04 | 8.22 |
| 2022-01-31 | 6.80 |
| 2022-01-28 | 6.98 |
| 2022-01-27 | 7.69 |
| 2022-01-26 | 7.69 |
| 2022-01-25 | 7.69 |
| 2022-01-24 | 8.40 |
| 2022-01-21 | 8.22 |
| 2022-01-20 | 8.05 |
| 2022-01-19 | 7.33 |
| 2022-01-18 | 8.05 |
| 2022-01-17 | 8.22 |
| 2022-01-14 | 8.05 |
| 2022-01-13 | 8.22 |
| 2022-01-12 | 6.80 |
| 2022-01-11 | 7.16 |
| 2022-01-10 | 7.69 |
| 2022-01-07 | 7.87 |
| 2022-01-06 | 7.87 |
| 2022-01-05 | 8.94 |
| 2022-01-04 | 8.58 |
| 2022-01-03 | 9.29 |
| 2021-12-31 | 8.05 |
| 2021-12-30 | 8.58 |
| 2021-12-29 | 8.94 |
| 2021-12-28 | 8.22 |
| 2021-12-24 | 6.62 |
| 2021-12-23 | 6.44 |
| 2021-12-22 | 6.27 |
| 2021-12-21 | 5.20 |
| 2021-12-20 | 5.73 |
| 2021-12-17 | 5.91 |
| 2021-12-16 | 5.20 |
| 2021-12-15 | 5.20 |
| 2021-12-14 | 4.31 |
| 2021-12-13 | 4.49 |
| 2021-12-10 | 4.66 |
| 2021-12-09 | 4.84 |
| 2021-12-08 | 3.77 |
| 2021-12-07 | 4.84 |
| 2021-12-06 | 4.49 |
| 2021-12-03 | 5.55 |
| 2021-12-02 | 5.02 |
| 2021-12-01 | 3.60 |
| 2021-11-30 | 3.60 |
| 2021-11-29 | 5.38 |
| 2021-11-26 | 5.02 |
| 2021-11-25 | 6.09 |
| 2021-11-24 | 6.09 |
| 2021-11-23 | 4.66 |
| 2021-11-22 | 3.77 |
| 2021-11-19 | 3.95 |
| 2021-11-18 | 4.49 |
| 2021-11-17 | 3.95 |
| 2021-11-16 | 3.95 |
| 2021-11-15 | 4.13 |
| 2021-11-12 | 3.77 |
| 2021-11-11 | 5.02 |
| 2021-11-10 | 5.73 |
| 2021-11-09 | 5.73 |
| 2021-11-08 | 6.27 |
| 2021-11-05 | 5.55 |
| 2021-11-04 | 5.38 |
| 2021-11-03 | 5.91 |
| 2021-11-02 | 7.16 |
| 2021-11-01 | 6.80 |
| 2021-10-29 | 7.69 |
| 2021-10-28 | 5.20 |
| 2021-10-27 | 5.73 |
| 2021-10-26 | 5.02 |
| 2021-10-25 | 4.31 |
| 2021-10-22 | 3.77 |
| 2021-10-21 | 3.42 |
| 2021-10-20 | 4.13 |
| 2021-10-19 | 3.77 |
| 2021-10-18 | 3.42 |
| 2021-10-15 | 2.53 |
| 2021-10-12 | 3.24 |
| 2021-10-11 | 3.42 |
| 2021-10-08 | 4.66 |
| 2021-10-07 | 5.02 |
| 2021-10-06 | 3.95 |
| 2021-10-05 | 4.31 |
| 2021-10-04 | 3.60 |
| 2021-09-30 | 5.02 |
| 2021-09-29 | 5.20 |
| 2021-09-28 | 4.84 |
| 2021-09-27 | 5.38 |
| 2021-09-24 | 5.55 |
| 2021-09-23 | 7.69 |
| 2021-09-21 | 7.69 |
| 2021-09-20 | 8.05 |
| 2021-09-17 | 9.47 |
| 2021-09-16 | 10.00 |
| 2021-09-15 | 10.89 |
| 2021-09-14 | 10.36 |
| 2021-09-13 | 11.25 |
| 2021-09-10 | 11.43 |
| 2021-09-09 | 11.25 |
| 2021-09-08 | 10.72 |
| 2021-09-07 | 11.25 |
| 2021-09-06 | 11.07 |
| 2021-09-03 | 10.72 |
| 2021-09-02 | 10.89 |
| 2021-09-01 | 10.54 |
| 2021-08-31 | 10.36 |
| 2021-08-30 | 11.24 |
| 2021-08-27 | 11.42 |
| 2021-08-26 | 11.24 |
| 2021-08-25 | 10.89 |
| 2021-08-24 | 11.07 |
| 2021-08-23 | 16.18 |
| 2021-08-20 | 13.71 |
| 2021-08-19 | 13.18 |
| 2021-08-18 | 14.24 |
| 2021-08-17 | 12.83 |
| 2021-08-16 | 13.71 |
| 2021-08-13 | 12.48 |
| 2021-08-12 | 11.95 |
| 2021-08-11 | 10.36 |
| 2021-08-10 | 10.54 |
| 2021-08-09 | 12.65 |
| 2021-08-06 | 12.83 |
| 2021-08-05 | 13.18 |
| 2021-08-04 | 16.18 |
| 2021-08-03 | 13.89 |
| 2021-08-02 | 12.65 |
| 2021-07-30 | 11.60 |
| 2021-07-29 | 11.24 |
| 2021-07-28 | 11.77 |
| 2021-07-27 | 12.30 |
| 2021-07-26 | 10.89 |
| 2021-07-23 | 10.36 |
| 2021-07-22 | 11.42 |
| 2021-07-21 | 10.54 |
| 2021-07-20 | 8.95 |
| 2021-07-19 | 9.13 |
| 2021-07-16 | 8.95 |
| 2021-07-15 | 9.83 |
| 2021-07-14 | 8.07 |
| 2021-07-13 | 8.78 |
| 2021-07-12 | 7.89 |
| 2021-07-09 | 7.89 |
| 2021-07-08 | 7.01 |
| 2021-07-07 | 6.31 |
| 2021-07-06 | 6.84 |
| 2021-07-05 | 7.37 |
| 2021-07-02 | 5.96 |
| 2021-06-30 | 6.31 |
| 2021-06-29 | 6.66 |
| 2021-06-28 | 7.54 |
| 2021-06-25 | 7.19 |
| 2021-06-24 | 7.72 |
| 2021-06-23 | 7.89 |
| 2021-06-22 | 7.37 |
| 2021-06-21 | 3.49 |
| 2021-06-18 | 6.13 |
| 2021-06-17 | 7.37 |
| 2021-06-16 | 6.48 |
| 2021-06-15 | 7.37 |
| 2021-06-11 | 8.60 |
| 2021-06-10 | 8.42 |
| 2021-06-09 | 7.54 |
| 2021-06-08 | 7.89 |
| 2021-06-07 | 6.48 |
| 2021-06-04 | 9.48 |
| 2021-06-03 | 10.40 |
| 2021-06-02 | 11.22 |
| 2021-06-01 | 11.39 |
| 2021-05-31 | 11.39 |
| 2021-05-28 | 12.71 |
| 2021-05-27 | 12.54 |
| 2021-05-26 | 12.71 |
| 2021-05-25 | 11.06 |
| 2021-05-24 | 10.73 |
| 2021-05-21 | 10.07 |
| 2021-05-20 | 10.40 |
| 2021-05-18 | 10.23 |
| 2021-05-17 | 8.91 |
| 2021-05-14 | 8.91 |
| 2021-05-13 | 8.58 |
| 2021-05-12 | 9.08 |
| 2021-05-11 | 9.08 |
| 2021-05-10 | 11.55 |
| 2021-05-07 | 9.74 |
| 2021-05-06 | 7.26 |
| 2021-05-05 | 6.11 |
| 2021-05-04 | 3.96 |
| 2021-05-03 | 2.48 |
| 2021-04-30 | 2.81 |
| 2021-04-29 | 3.30 |
| 2021-04-28 | 2.31 |
| 2021-04-27 | 2.48 |
| 2021-04-26 | 2.97 |
| 2021-04-23 | 3.14 |
| 2021-04-22 | 2.31 |
| 2021-04-21 | 3.30 |
| 2021-04-20 | 2.81 |
| 2021-04-19 | 3.14 |
| 2021-04-16 | 2.15 |
| 2021-04-15 | 1.82 |
| 2021-04-14 | 1.49 |
| 2021-04-13 | 0.99 |
| 2021-04-12 | 0.66 |
| 2021-04-09 | 1.32 |
| 2021-04-08 | 0.83 |
| 2021-04-07 | 0.50 |
| 2021-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy