Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09911 | 2019-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9911 % |
|---|---|
| 2025-12-24 | 122.52 |
| 2025-12-23 | 120.97 |
| 2025-12-22 | 117.09 |
| 2025-12-19 | 116.31 |
| 2025-12-18 | 108.74 |
| 2025-12-17 | 113.98 |
| 2025-12-16 | 102.14 |
| 2025-12-15 | 104.66 |
| 2025-12-12 | 103.88 |
| 2025-12-11 | 84.08 |
| 2025-12-10 | 76.89 |
| 2025-12-09 | 77.48 |
| 2025-12-08 | 78.83 |
| 2025-12-05 | 77.48 |
| 2025-12-04 | 79.22 |
| 2025-12-03 | 76.50 |
| 2025-12-02 | 81.17 |
| 2025-12-01 | 82.14 |
| 2025-11-28 | 83.69 |
| 2025-11-27 | 82.52 |
| 2025-11-26 | 79.81 |
| 2025-11-25 | 85.44 |
| 2025-11-24 | 82.33 |
| 2025-11-21 | 83.69 |
| 2025-11-20 | 86.80 |
| 2025-11-19 | 81.94 |
| 2025-11-18 | 75.15 |
| 2025-11-17 | 83.50 |
| 2025-11-14 | 84.47 |
| 2025-11-13 | 92.43 |
| 2025-11-12 | 100.00 |
| 2025-11-11 | 98.06 |
| 2025-11-10 | 104.66 |
| 2025-11-07 | 96.70 |
| 2025-11-06 | 104.27 |
| 2025-11-05 | 103.88 |
| 2025-11-04 | 106.99 |
| 2025-11-03 | 111.26 |
| 2025-10-31 | 105.44 |
| 2025-10-30 | 109.51 |
| 2025-10-28 | 113.59 |
| 2025-10-27 | 124.27 |
| 2025-10-24 | 132.04 |
| 2025-10-23 | 116.50 |
| 2025-10-22 | 124.47 |
| 2025-10-21 | 114.76 |
| 2025-10-20 | 112.04 |
| 2025-10-17 | 107.77 |
| 2025-10-16 | 118.25 |
| 2025-10-15 | 124.27 |
| 2025-10-14 | 115.53 |
| 2025-10-13 | 121.94 |
| 2025-10-10 | 126.41 |
| 2025-10-09 | 136.31 |
| 2025-10-08 | 138.25 |
| 2025-10-06 | 150.87 |
| 2025-10-03 | 153.59 |
| 2025-10-02 | 153.59 |
| 2025-09-30 | 153.40 |
| 2025-09-29 | 147.77 |
| 2025-09-26 | 148.35 |
| 2025-09-25 | 150.29 |
| 2025-09-24 | 149.51 |
| 2025-09-23 | 154.95 |
| 2025-09-22 | 155.15 |
| 2025-09-19 | 164.08 |
| 2025-09-18 | 154.17 |
| 2025-09-17 | 154.17 |
| 2025-09-16 | 148.93 |
| 2025-09-15 | 152.04 |
| 2025-09-12 | 148.35 |
| 2025-09-11 | 147.77 |
| 2025-09-10 | 150.49 |
| 2025-09-09 | 136.89 |
| 2025-09-08 | 135.92 |
| 2025-09-05 | 136.89 |
| 2025-09-04 | 128.16 |
| 2025-09-03 | 140.97 |
| 2025-09-02 | 127.38 |
| 2025-09-01 | 135.73 |
| 2025-08-29 | 139.03 |
| 2025-08-28 | 109.71 |
| 2025-08-27 | 113.20 |
| 2025-08-26 | 106.02 |
| 2025-08-25 | 98.25 |
| 2025-08-22 | 96.70 |
| 2025-08-21 | 92.04 |
| 2025-08-20 | 92.43 |
| 2025-08-19 | 100.39 |
| 2025-08-18 | 97.67 |
| 2025-08-15 | 97.09 |
| 2025-08-14 | 98.83 |
| 2025-08-13 | 98.25 |
| 2025-08-12 | 99.03 |
| 2025-08-11 | 110.68 |
| 2025-08-08 | 108.16 |
| 2025-08-07 | 115.92 |
| 2025-08-06 | 98.83 |
| 2025-08-05 | 98.45 |
| 2025-08-04 | 96.12 |
| 2025-08-01 | 89.32 |
| 2025-07-31 | 106.21 |
| 2025-07-30 | 105.44 |
| 2025-07-29 | 101.94 |
| 2025-07-28 | 105.83 |
| 2025-07-25 | 114.37 |
| 2025-07-24 | 124.85 |
| 2025-07-23 | 123.30 |
| 2025-07-22 | 126.02 |
| 2025-07-21 | 126.80 |
| 2025-07-18 | 127.57 |
| 2025-07-17 | 125.24 |
| 2025-07-16 | 123.30 |
| 2025-07-15 | 114.37 |
| 2025-07-14 | 111.26 |
| 2025-07-11 | 103.88 |
| 2025-07-10 | 111.26 |
| 2025-07-09 | 110.10 |
| 2025-07-08 | 110.87 |
| 2025-07-07 | 115.15 |
| 2025-07-04 | 105.83 |
| 2025-07-03 | 97.28 |
| 2025-07-02 | 99.22 |
| 2025-06-30 | 90.87 |
| 2025-06-27 | 91.07 |
| 2025-06-26 | 88.74 |
| 2025-06-25 | 90.87 |
| 2025-06-24 | 95.34 |
| 2025-06-23 | 84.27 |
| 2025-06-20 | 82.14 |
| 2025-06-19 | 90.49 |
| 2025-06-18 | 106.99 |
| 2025-06-17 | 105.44 |
| 2025-06-16 | 108.93 |
| 2025-06-13 | 109.71 |
| 2025-06-12 | 114.76 |
| 2025-06-11 | 119.81 |
| 2025-06-10 | 119.42 |
| 2025-06-09 | 102.33 |
| 2025-06-06 | 80.19 |
| 2025-06-05 | 82.33 |
| 2025-06-04 | 92.82 |
| 2025-06-03 | 93.20 |
| 2025-06-02 | 93.01 |
| 2025-05-30 | 91.07 |
| 2025-05-29 | 83.11 |
| 2025-05-28 | 82.91 |
| 2025-05-27 | 87.57 |
| 2025-05-26 | 85.05 |
| 2025-05-23 | 87.96 |
| 2025-05-22 | 97.28 |
| 2025-05-21 | 99.22 |
| 2025-05-20 | 89.71 |
| 2025-05-19 | 85.05 |
| 2025-05-16 | 85.83 |
| 2025-05-15 | 72.23 |
| 2025-05-14 | 75.92 |
| 2025-05-13 | 69.32 |
| 2025-05-12 | 63.50 |
| 2025-05-09 | 62.91 |
| 2025-05-08 | 63.30 |
| 2025-05-07 | 58.83 |
| 2025-05-06 | 53.01 |
| 2025-05-02 | 58.83 |
| 2025-04-30 | 58.64 |
| 2025-04-29 | 56.31 |
| 2025-04-28 | 41.55 |
| 2025-04-25 | 43.88 |
| 2025-04-24 | 36.89 |
| 2025-04-23 | 28.16 |
| 2025-04-22 | 29.32 |
| 2025-04-17 | 28.16 |
| 2025-04-16 | 15.73 |
| 2025-04-15 | 17.48 |
| 2025-04-14 | 12.23 |
| 2025-04-11 | 6.60 |
| 2025-04-10 | 4.08 |
| 2025-04-09 | 2.14 |
| 2025-04-08 | -1.55 |
| 2025-04-07 | -3.88 |
| 2025-04-03 | 19.42 |
| 2025-04-02 | 25.63 |
| 2025-04-01 | 18.25 |
| 2025-03-31 | 14.37 |
| 2025-03-28 | 15.73 |
| 2025-03-27 | 19.42 |
| 2025-03-26 | 15.92 |
| 2025-03-25 | 6.99 |
| 2025-03-24 | 12.23 |
| 2025-03-21 | 10.68 |
| 2025-03-20 | 25.63 |
| 2025-03-19 | 27.38 |
| 2025-03-18 | 26.02 |
| 2025-03-17 | 10.68 |
| 2025-03-14 | 9.13 |
| 2025-03-13 | 10.10 |
| 2025-03-12 | 9.71 |
| 2025-03-11 | 5.83 |
| 2025-03-10 | 8.74 |
| 2025-03-07 | 4.85 |
| 2025-03-06 | 0.97 |
| 2025-03-05 | 3.30 |
| 2025-03-04 | -8.16 |
| 2025-03-03 | -12.62 |
| 2025-02-28 | -11.84 |
| 2025-02-27 | -4.47 |
| 2025-02-26 | -4.85 |
| 2025-02-25 | -3.88 |
| 2025-02-24 | -1.36 |
| 2025-02-21 | 0.19 |
| 2025-02-20 | -2.52 |
| 2025-02-19 | -1.36 |
| 2025-02-18 | -0.19 |
| 2025-02-17 | -0.78 |
| 2025-02-14 | -1.36 |
| 2025-02-13 | -4.85 |
| 2025-02-12 | -3.88 |
| 2025-02-11 | -8.16 |
| 2025-02-10 | -5.44 |
| 2025-02-07 | -5.83 |
| 2025-02-06 | -5.44 |
| 2025-02-05 | -5.05 |
| 2025-02-04 | -4.66 |
| 2025-02-03 | -4.08 |
| 2025-01-28 | -7.96 |
| 2025-01-27 | -11.65 |
| 2025-01-24 | -12.62 |
| 2025-01-23 | -13.79 |
| 2025-01-22 | -11.07 |
| 2025-01-21 | -9.71 |
| 2025-01-20 | -26.41 |
| 2025-01-17 | -26.21 |
| 2025-01-16 | -25.83 |
| 2025-01-15 | -30.49 |
| 2025-01-14 | -31.46 |
| 2025-01-13 | -34.95 |
| 2025-01-10 | -35.53 |
| 2025-01-09 | -33.01 |
| 2025-01-08 | -34.76 |
| 2025-01-07 | -32.23 |
| 2025-01-06 | -34.17 |
| 2025-01-03 | -34.17 |
| 2025-01-02 | -32.23 |
| 2024-12-31 | -27.77 |
| 2024-12-30 | -27.77 |
| 2024-12-27 | -26.02 |
| 2024-12-24 | -24.85 |
| 2024-12-23 | -25.24 |
| 2024-12-20 | -24.47 |
| 2024-12-19 | -22.33 |
| 2024-12-18 | -20.19 |
| 2024-12-17 | -21.94 |
| 2024-12-16 | -23.88 |
| 2024-12-13 | -26.21 |
| 2024-12-12 | -23.69 |
| 2024-12-11 | -24.66 |
| 2024-12-10 | -21.75 |
| 2024-12-09 | -23.88 |
| 2024-12-06 | -20.39 |
| 2024-12-05 | -19.42 |
| 2024-12-04 | -17.48 |
| 2024-12-03 | -20.78 |
| 2024-12-02 | -20.97 |
| 2024-11-29 | -28.93 |
| 2024-11-28 | -30.68 |
| 2024-11-27 | -28.16 |
| 2024-11-26 | -29.71 |
| 2024-11-25 | -27.57 |
| 2024-11-22 | -29.51 |
| 2024-11-21 | -26.80 |
| 2024-11-20 | -24.27 |
| 2024-11-19 | -27.57 |
| 2024-11-18 | -28.35 |
| 2024-11-15 | -29.90 |
| 2024-11-14 | -31.84 |
| 2024-11-13 | -26.99 |
| 2024-11-12 | -25.83 |
| 2024-11-11 | -25.44 |
| 2024-11-08 | -25.05 |
| 2024-11-07 | -26.99 |
| 2024-11-06 | -27.96 |
| 2024-11-05 | -29.13 |
| 2024-11-04 | -29.13 |
| 2024-11-01 | -29.13 |
| 2024-10-31 | -26.80 |
| 2024-10-30 | -26.02 |
| 2024-10-29 | -30.49 |
| 2024-10-28 | -29.13 |
| 2024-10-25 | -32.62 |
| 2024-10-24 | -40.00 |
| 2024-10-23 | -38.25 |
| 2024-10-22 | -38.64 |
| 2024-10-21 | -39.22 |
| 2024-10-18 | -39.22 |
| 2024-10-17 | -43.30 |
| 2024-10-16 | -39.81 |
| 2024-10-15 | -39.81 |
| 2024-10-14 | -37.48 |
| 2024-10-10 | -33.79 |
| 2024-10-09 | -35.53 |
| 2024-10-08 | -33.98 |
| 2024-10-07 | -24.27 |
| 2024-10-04 | -26.60 |
| 2024-10-03 | -33.79 |
| 2024-10-02 | -31.07 |
| 2024-09-30 | -28.74 |
| 2024-09-27 | -35.15 |
| 2024-09-26 | -36.89 |
| 2024-09-25 | -39.03 |
| 2024-09-24 | -39.42 |
| 2024-09-23 | -42.72 |
| 2024-09-20 | -46.21 |
| 2024-09-19 | -46.60 |
| 2024-09-17 | -49.32 |
| 2024-09-16 | -49.90 |
| 2024-09-13 | -50.49 |
| 2024-09-12 | -50.49 |
| 2024-09-11 | -50.87 |
| 2024-09-10 | -50.87 |
| 2024-09-09 | -49.71 |
| 2024-09-05 | -49.13 |
| 2024-09-04 | -49.32 |
| 2024-09-03 | -45.83 |
| 2024-09-02 | -46.21 |
| 2024-08-30 | -43.88 |
| 2024-08-29 | -45.24 |
| 2024-08-28 | -45.63 |
| 2024-08-27 | -43.69 |
| 2024-08-26 | -45.24 |
| 2024-08-23 | -46.80 |
| 2024-08-22 | -46.41 |
| 2024-08-21 | -46.41 |
| 2024-08-20 | -46.41 |
| 2024-08-19 | -45.05 |
| 2024-08-16 | -46.21 |
| 2024-08-15 | -43.69 |
| 2024-08-14 | -42.91 |
| 2024-08-13 | -41.36 |
| 2024-08-12 | -40.78 |
| 2024-08-09 | -42.33 |
| 2024-08-08 | -45.05 |
| 2024-08-07 | -44.08 |
| 2024-08-06 | -45.05 |
| 2024-08-05 | -45.05 |
| 2024-08-02 | -42.91 |
| 2024-08-01 | -39.03 |
| 2024-07-31 | -39.42 |
| 2024-07-30 | -40.39 |
| 2024-07-29 | -40.78 |
| 2024-07-26 | -37.48 |
| 2024-07-25 | -36.50 |
| 2024-07-24 | -32.23 |
| 2024-07-23 | -32.43 |
| 2024-07-22 | -34.95 |
| 2024-07-19 | -33.98 |
| 2024-07-18 | -31.07 |
| 2024-07-17 | -32.43 |
| 2024-07-16 | -25.24 |
| 2024-07-15 | -25.44 |
| 2024-07-12 | -22.14 |
| 2024-07-11 | -22.72 |
| 2024-07-10 | -22.91 |
| 2024-07-09 | -20.58 |
| 2024-07-08 | -26.41 |
| 2024-07-05 | -24.27 |
| 2024-07-04 | -20.58 |
| 2024-07-03 | -13.01 |
| 2024-07-02 | -14.17 |
| 2024-06-28 | -13.01 |
| 2024-06-27 | -15.34 |
| 2024-06-26 | -12.43 |
| 2024-06-25 | -14.17 |
| 2024-06-24 | -12.82 |
| 2024-06-21 | -14.95 |
| 2024-06-20 | -13.40 |
| 2024-06-19 | -19.03 |
| 2024-06-18 | -18.64 |
| 2024-06-17 | -20.78 |
| 2024-06-14 | -20.97 |
| 2024-06-13 | -20.19 |
| 2024-06-12 | -25.05 |
| 2024-06-11 | -24.27 |
| 2024-06-07 | -23.11 |
| 2024-06-06 | -21.75 |
| 2024-06-05 | -20.19 |
| 2024-06-04 | -22.72 |
| 2024-06-03 | -22.52 |
| 2024-05-31 | -26.41 |
| 2024-05-30 | -32.23 |
| 2024-05-29 | -33.79 |
| 2024-05-28 | -31.46 |
| 2024-05-27 | -29.13 |
| 2024-05-24 | -30.49 |
| 2024-05-23 | -26.99 |
| 2024-05-22 | -25.83 |
| 2024-05-21 | -23.69 |
| 2024-05-20 | -23.30 |
| 2024-05-17 | -22.91 |
| 2024-05-16 | -26.80 |
| 2024-05-14 | -25.24 |
| 2024-05-13 | -29.90 |
| 2024-05-10 | -31.65 |
| 2024-05-09 | -28.35 |
| 2024-05-08 | -27.77 |
| 2024-05-07 | -29.51 |
| 2024-05-06 | -30.49 |
| 2024-05-03 | -30.68 |
| 2024-05-02 | -34.17 |
| 2024-04-30 | -33.79 |
| 2024-04-29 | -37.67 |
| 2024-04-26 | -39.61 |
| 2024-04-25 | -45.24 |
| 2024-04-24 | -43.11 |
| 2024-04-23 | -44.47 |
| 2024-04-22 | -44.08 |
| 2024-04-19 | -47.57 |
| 2024-04-18 | -44.27 |
| 2024-04-17 | -44.27 |
| 2024-04-16 | -46.99 |
| 2024-04-15 | -45.05 |
| 2024-04-12 | -44.66 |
| 2024-04-11 | -44.47 |
| 2024-04-10 | -43.11 |
| 2024-04-09 | -42.72 |
| 2024-04-08 | -49.13 |
| 2024-04-05 | -48.35 |
| 2024-04-03 | -48.35 |
| 2024-04-02 | -49.32 |
| 2024-03-28 | -51.84 |
| 2024-03-27 | -52.43 |
| 2024-03-26 | -54.17 |
| 2024-03-25 | -53.40 |
| 2024-03-22 | -55.73 |
| 2024-03-21 | -50.49 |
| 2024-03-20 | -49.51 |
| 2024-03-19 | -53.20 |
| 2024-03-18 | -52.04 |
| 2024-03-15 | -53.20 |
| 2024-03-14 | -52.43 |
| 2024-03-13 | -53.20 |
| 2024-03-12 | -50.49 |
| 2024-03-11 | -49.90 |
| 2024-03-08 | -51.65 |
| 2024-03-07 | -54.17 |
| 2024-03-06 | -50.29 |
| 2024-03-05 | -65.83 |
| 2024-03-04 | -63.88 |
| 2024-03-01 | -65.05 |
| 2024-02-29 | -64.66 |
| 2024-02-28 | -65.63 |
| 2024-02-27 | -63.88 |
| 2024-02-26 | -64.08 |
| 2024-02-23 | -64.47 |
| 2024-02-22 | -64.47 |
| 2024-02-21 | -65.05 |
| 2024-02-20 | -66.21 |
| 2024-02-19 | -65.24 |
| 2024-02-16 | -66.02 |
| 2024-02-15 | -67.38 |
| 2024-02-14 | -67.57 |
| 2024-02-09 | -67.77 |
| 2024-02-08 | -66.80 |
| 2024-02-07 | -67.96 |
| 2024-02-06 | -66.21 |
| 2024-02-05 | -68.74 |
| 2024-02-02 | -67.18 |
| 2024-02-01 | -64.85 |
| 2024-01-31 | -65.05 |
| 2024-01-30 | -64.66 |
| 2024-01-29 | -63.50 |
| 2024-01-26 | -63.69 |
| 2024-01-25 | -62.52 |
| 2024-01-24 | -62.72 |
| 2024-01-23 | -62.91 |
| 2024-01-22 | -64.08 |
| 2024-01-19 | -64.08 |
| 2024-01-18 | -61.17 |
| 2024-01-17 | -62.91 |
| 2024-01-16 | -60.97 |
| 2024-01-15 | -62.52 |
| 2024-01-12 | -63.88 |
| 2024-01-11 | -64.08 |
| 2024-01-10 | -66.41 |
| 2024-01-09 | -65.63 |
| 2024-01-08 | -66.02 |
| 2024-01-05 | -63.50 |
| 2024-01-04 | -64.08 |
| 2024-01-03 | -63.69 |
| 2024-01-02 | -63.11 |
| 2023-12-29 | -62.33 |
| 2023-12-28 | -61.75 |
| 2023-12-27 | -62.91 |
| 2023-12-22 | -62.91 |
| 2023-12-21 | -60.39 |
| 2023-12-20 | -60.39 |
| 2023-12-19 | -63.69 |
| 2023-12-18 | -63.30 |
| 2023-12-15 | -61.17 |
| 2023-12-14 | -63.88 |
| 2023-12-13 | -63.69 |
| 2023-12-12 | -63.69 |
| 2023-12-11 | -63.11 |
| 2023-12-08 | -62.14 |
| 2023-12-07 | -62.91 |
| 2023-12-06 | -62.33 |
| 2023-12-05 | -62.33 |
| 2023-12-04 | -61.36 |
| 2023-12-01 | -59.42 |
| 2023-11-30 | -59.61 |
| 2023-11-29 | -58.06 |
| 2023-11-28 | -55.53 |
| 2023-11-27 | -54.56 |
| 2023-11-24 | -54.17 |
| 2023-11-23 | -54.95 |
| 2023-11-22 | -54.76 |
| 2023-11-21 | -53.40 |
| 2023-11-20 | -53.01 |
| 2023-11-17 | -53.79 |
| 2023-11-16 | -52.04 |
| 2023-11-15 | -51.46 |
| 2023-11-14 | -55.73 |
| 2023-11-13 | -55.73 |
| 2023-11-10 | -57.28 |
| 2023-11-09 | -53.98 |
| 2023-11-08 | -52.82 |
| 2023-11-07 | -51.46 |
| 2023-11-06 | -51.65 |
| 2023-11-03 | -55.73 |
| 2023-11-02 | -55.53 |
| 2023-11-01 | -56.50 |
| 2023-10-31 | -55.15 |
| 2023-10-30 | -57.09 |
| 2023-10-27 | -58.25 |
| 2023-10-26 | -58.25 |
| 2023-10-25 | -58.25 |
| 2023-10-24 | -54.95 |
| 2023-10-20 | -57.48 |
| 2023-10-19 | -53.98 |
| 2023-10-18 | -52.04 |
| 2023-10-17 | -53.40 |
| 2023-10-16 | -54.17 |
| 2023-10-13 | -50.49 |
| 2023-10-12 | -47.18 |
| 2023-10-11 | -50.68 |
| 2023-10-10 | -50.49 |
| 2023-10-09 | -53.40 |
| 2023-10-06 | -54.37 |
| 2023-10-05 | -54.56 |
| 2023-10-04 | -57.28 |
| 2023-10-03 | -60.58 |
| 2023-09-29 | -60.00 |
| 2023-09-28 | -60.58 |
| 2023-09-27 | -60.97 |
| 2023-09-26 | -60.58 |
| 2023-09-25 | -63.50 |
| 2023-09-22 | -62.91 |
| 2023-09-21 | -65.24 |
| 2023-09-20 | -62.52 |
| 2023-09-19 | -62.52 |
| 2023-09-18 | -63.88 |
| 2023-09-15 | -64.47 |
| 2023-09-14 | -63.50 |
| 2023-09-13 | -63.69 |
| 2023-09-12 | -65.05 |
| 2023-09-11 | -62.52 |
| 2023-09-07 | -63.69 |
| 2023-09-06 | -64.47 |
| 2023-09-05 | -67.57 |
| 2023-09-04 | -68.74 |
| 2023-08-31 | -68.93 |
| 2023-08-30 | -68.74 |
| 2023-08-29 | -68.93 |
| 2023-08-28 | -71.26 |
| 2023-08-25 | -70.49 |
| 2023-08-24 | -69.71 |
| 2023-08-23 | -71.26 |
| 2023-08-22 | -70.49 |
| 2023-08-21 | -71.26 |
| 2023-08-18 | -69.51 |
| 2023-08-17 | -68.16 |
| 2023-08-16 | -68.74 |
| 2023-08-15 | -67.96 |
| 2023-08-14 | -67.18 |
| 2023-08-11 | -71.26 |
| 2023-08-10 | -70.68 |
| 2023-08-09 | -72.23 |
| 2023-08-08 | -72.62 |
| 2023-08-07 | -71.84 |
| 2023-08-04 | -71.26 |
| 2023-08-03 | -72.23 |
| 2023-08-02 | -72.04 |
| 2023-08-01 | -70.68 |
| 2023-07-31 | -70.68 |
| 2023-07-28 | -71.84 |
| 2023-07-27 | -72.82 |
| 2023-07-26 | -72.82 |
| 2023-07-25 | -72.82 |
| 2023-07-24 | -73.59 |
| 2023-07-21 | -73.01 |
| 2023-07-20 | -73.20 |
| 2023-07-19 | -72.23 |
| 2023-07-18 | -72.43 |
| 2023-07-14 | -71.84 |
| 2023-07-13 | -71.65 |
| 2023-07-12 | -71.46 |
| 2023-07-11 | -71.65 |
| 2023-07-10 | -72.82 |
| 2023-07-07 | -73.20 |
| 2023-07-06 | -72.62 |
| 2023-07-05 | -71.84 |
| 2023-07-04 | -70.68 |
| 2023-07-03 | -71.84 |
| 2023-06-30 | -71.46 |
| 2023-06-29 | -71.65 |
| 2023-06-28 | -71.65 |
| 2023-06-27 | -72.04 |
| 2023-06-26 | -72.82 |
| 2023-06-23 | -72.23 |
| 2023-06-21 | -71.26 |
| 2023-06-20 | -71.07 |
| 2023-06-19 | -70.87 |
| 2023-06-16 | -69.90 |
| 2023-06-15 | -70.87 |
| 2023-06-14 | -72.04 |
| 2023-06-13 | -71.46 |
| 2023-06-12 | -72.43 |
| 2023-06-09 | -72.23 |
| 2023-06-08 | -72.62 |
| 2023-06-07 | -72.04 |
| 2023-06-06 | -71.07 |
| 2023-06-05 | -71.26 |
| 2023-06-02 | -71.26 |
| 2023-06-01 | -72.23 |
| 2023-05-31 | -73.40 |
| 2023-05-30 | -72.62 |
| 2023-05-29 | -73.01 |
| 2023-05-25 | -72.43 |
| 2023-05-24 | -71.65 |
| 2023-05-23 | -70.87 |
| 2023-05-22 | -69.71 |
| 2023-05-19 | -70.10 |
| 2023-05-18 | -69.32 |
| 2023-05-17 | -69.51 |
| 2023-05-16 | -68.54 |
| 2023-05-15 | -68.93 |
| 2023-05-12 | -68.16 |
| 2023-05-11 | -68.54 |
| 2023-05-10 | -67.38 |
| 2023-05-09 | -67.96 |
| 2023-05-08 | -65.63 |
| 2023-05-05 | -64.47 |
| 2023-05-04 | -64.85 |
| 2023-05-03 | -64.47 |
| 2023-05-02 | -67.18 |
| 2023-04-28 | -67.18 |
| 2023-04-27 | -70.49 |
| 2023-04-26 | -70.49 |
| 2023-04-25 | -71.26 |
| 2023-04-24 | -69.71 |
| 2023-04-21 | -69.90 |
| 2023-04-20 | -68.74 |
| 2023-04-19 | -69.51 |
| 2023-04-18 | -67.96 |
| 2023-04-17 | -67.96 |
| 2023-04-14 | -69.90 |
| 2023-04-13 | -69.90 |
| 2023-04-12 | -68.93 |
| 2023-04-11 | -68.35 |
| 2023-04-06 | -69.51 |
| 2023-04-04 | -68.93 |
| 2023-04-03 | -67.96 |
| 2023-03-31 | -67.38 |
| 2023-03-30 | -69.13 |
| 2023-03-29 | -69.32 |
| 2023-03-28 | -68.93 |
| 2023-03-27 | -68.74 |
| 2023-03-24 | -68.74 |
| 2023-03-23 | -67.57 |
| 2023-03-22 | -69.71 |
| 2023-03-21 | -70.29 |
| 2023-03-20 | -71.26 |
| 2023-03-17 | -70.49 |
| 2023-03-16 | -70.49 |
| 2023-03-15 | -70.49 |
| 2023-03-14 | -70.87 |
| 2023-03-13 | -69.90 |
| 2023-03-10 | -69.71 |
| 2023-03-09 | -68.54 |
| 2023-03-08 | -68.16 |
| 2023-03-07 | -67.57 |
| 2023-03-06 | -66.60 |
| 2023-03-03 | -66.41 |
| 2023-03-02 | -66.80 |
| 2023-03-01 | -66.21 |
| 2023-02-28 | -67.77 |
| 2023-02-27 | -68.35 |
| 2023-02-24 | -67.57 |
| 2023-02-23 | -66.02 |
| 2023-02-22 | -66.02 |
| 2023-02-21 | -66.02 |
| 2023-02-20 | -64.47 |
| 2023-02-17 | -65.63 |
| 2023-02-16 | -64.27 |
| 2023-02-15 | -64.08 |
| 2023-02-14 | -63.30 |
| 2023-02-13 | -62.14 |
| 2023-02-10 | -61.55 |
| 2023-02-09 | -59.61 |
| 2023-02-08 | -60.78 |
| 2023-02-07 | -60.97 |
| 2023-02-06 | -61.36 |
| 2023-02-03 | -59.03 |
| 2023-02-02 | -57.67 |
| 2023-02-01 | -58.45 |
| 2023-01-31 | -61.17 |
| 2023-01-30 | -60.58 |
| 2023-01-27 | -58.83 |
| 2023-01-26 | -59.22 |
| 2023-01-20 | -61.17 |
| 2023-01-19 | -61.75 |
| 2023-01-18 | -61.17 |
| 2023-01-17 | -61.55 |
| 2023-01-16 | -60.97 |
| 2023-01-13 | -59.61 |
| 2023-01-12 | -60.58 |
| 2023-01-11 | -57.67 |
| 2023-01-10 | -56.31 |
| 2023-01-09 | -56.12 |
| 2023-01-06 | -61.36 |
| 2023-01-05 | -61.17 |
| 2023-01-04 | -61.17 |
| 2023-01-03 | -62.91 |
| 2022-12-30 | -63.30 |
| 2022-12-29 | -65.05 |
| 2022-12-28 | -63.69 |
| 2022-12-23 | -64.08 |
| 2022-12-22 | -63.50 |
| 2022-12-21 | -65.24 |
| 2022-12-20 | -63.69 |
| 2022-12-19 | -60.58 |
| 2022-12-16 | -61.75 |
| 2022-12-15 | -61.94 |
| 2022-12-14 | -62.33 |
| 2022-12-13 | -60.00 |
| 2022-12-12 | -59.61 |
| 2022-12-09 | -59.03 |
| 2022-12-08 | -62.91 |
| 2022-12-07 | -65.83 |
| 2022-12-06 | -67.77 |
| 2022-12-05 | -66.99 |
| 2022-12-02 | -69.51 |
| 2022-12-01 | -68.74 |
| 2022-11-30 | -71.46 |
| 2022-11-29 | -70.87 |
| 2022-11-28 | -73.40 |
| 2022-11-25 | -73.01 |
| 2022-11-24 | -72.04 |
| 2022-11-23 | -72.62 |
| 2022-11-22 | -72.62 |
| 2022-11-21 | -70.29 |
| 2022-11-18 | -70.68 |
| 2022-11-17 | -68.74 |
| 2022-11-16 | -67.57 |
| 2022-11-15 | -68.54 |
| 2022-11-14 | -69.51 |
| 2022-11-11 | -74.17 |
| 2022-11-10 | -78.45 |
| 2022-11-09 | -76.89 |
| 2022-11-08 | -75.34 |
| 2022-11-07 | -73.40 |
| 2022-11-04 | -74.76 |
| 2022-11-03 | -77.67 |
| 2022-11-02 | -75.92 |
| 2022-11-01 | -76.12 |
| 2022-10-31 | -76.89 |
| 2022-10-28 | -78.64 |
| 2022-10-27 | -76.70 |
| 2022-10-26 | -76.70 |
| 2022-10-25 | -78.45 |
| 2022-10-24 | -79.22 |
| 2022-10-21 | -75.53 |
| 2022-10-20 | -74.95 |
| 2022-10-19 | -72.82 |
| 2022-10-18 | -71.07 |
| 2022-10-17 | -72.04 |
| 2022-10-14 | -73.01 |
| 2022-10-13 | -73.98 |
| 2022-10-12 | -73.01 |
| 2022-10-11 | -72.62 |
| 2022-10-10 | -70.29 |
| 2022-10-07 | -69.13 |
| 2022-10-06 | -68.16 |
| 2022-10-05 | -68.16 |
| 2022-10-03 | -69.32 |
| 2022-09-30 | -68.93 |
| 2022-09-29 | -70.49 |
| 2022-09-28 | -68.54 |
| 2022-09-27 | -66.99 |
| 2022-09-26 | -66.99 |
| 2022-09-23 | -67.38 |
| 2022-09-22 | -66.99 |
| 2022-09-21 | -67.38 |
| 2022-09-20 | -64.66 |
| 2022-09-19 | -65.05 |
| 2022-09-16 | -61.75 |
| 2022-09-15 | -60.78 |
| 2022-09-14 | -60.00 |
| 2022-09-13 | -58.64 |
| 2022-09-09 | -59.61 |
| 2022-09-08 | -62.14 |
| 2022-09-07 | -61.17 |
| 2022-09-06 | -60.58 |
| 2022-09-05 | -60.00 |
| 2022-09-02 | -59.42 |
| 2022-09-01 | -58.64 |
| 2022-08-31 | -59.81 |
| 2022-08-30 | -59.61 |
| 2022-08-29 | -59.61 |
| 2022-08-26 | -57.67 |
| 2022-08-25 | -56.50 |
| 2022-08-24 | -58.83 |
| 2022-08-23 | -58.45 |
| 2022-08-22 | -58.25 |
| 2022-08-19 | -57.28 |
| 2022-08-18 | -57.67 |
| 2022-08-17 | -57.09 |
| 2022-08-16 | -56.50 |
| 2022-08-15 | -55.34 |
| 2022-08-12 | -54.37 |
| 2022-08-11 | -55.53 |
| 2022-08-10 | -55.92 |
| 2022-08-09 | -54.37 |
| 2022-08-08 | -53.59 |
| 2022-08-05 | -53.98 |
| 2022-08-04 | -53.40 |
| 2022-08-03 | -55.92 |
| 2022-08-02 | -57.28 |
| 2022-08-01 | -59.03 |
| 2022-07-29 | -55.34 |
| 2022-07-28 | -52.23 |
| 2022-07-27 | -52.82 |
| 2022-07-26 | -51.65 |
| 2022-07-25 | -51.65 |
| 2022-07-22 | -50.68 |
| 2022-07-21 | -50.49 |
| 2022-07-20 | -49.32 |
| 2022-07-19 | -51.07 |
| 2022-07-18 | -50.49 |
| 2022-07-15 | -49.51 |
| 2022-07-14 | -50.49 |
| 2022-07-13 | -50.49 |
| 2022-07-12 | -51.07 |
| 2022-07-11 | -50.29 |
| 2022-07-08 | -48.54 |
| 2022-07-07 | -48.35 |
| 2022-07-06 | -47.38 |
| 2022-07-05 | -48.16 |
| 2022-07-04 | -46.80 |
| 2022-06-30 | -44.08 |
| 2022-06-29 | -43.69 |
| 2022-06-28 | -41.17 |
| 2022-06-27 | -40.97 |
| 2022-06-24 | -41.36 |
| 2022-06-23 | -43.69 |
| 2022-06-22 | -43.30 |
| 2022-06-21 | -41.75 |
| 2022-06-20 | -40.97 |
| 2022-06-17 | -39.03 |
| 2022-06-16 | -43.30 |
| 2022-06-15 | -41.75 |
| 2022-06-14 | -41.94 |
| 2022-06-13 | -40.58 |
| 2022-06-10 | -38.64 |
| 2022-06-09 | -40.19 |
| 2022-06-08 | -42.33 |
| 2022-06-07 | -44.85 |
| 2022-06-06 | -46.41 |
| 2022-06-02 | -47.77 |
| 2022-06-01 | -47.38 |
| 2022-05-31 | -47.77 |
| 2022-05-30 | -49.13 |
| 2022-05-27 | -51.84 |
| 2022-05-26 | -52.04 |
| 2022-05-25 | -51.46 |
| 2022-05-24 | -49.32 |
| 2022-05-23 | -47.96 |
| 2022-05-20 | -47.57 |
| 2022-05-19 | -48.35 |
| 2022-05-18 | -47.38 |
| 2022-05-17 | -46.21 |
| 2022-05-16 | -48.16 |
| 2022-05-13 | -47.77 |
| 2022-05-12 | -49.71 |
| 2022-05-11 | -45.83 |
| 2022-05-10 | -46.41 |
| 2022-05-06 | -43.50 |
| 2022-05-05 | -40.78 |
| 2022-05-04 | -43.88 |
| 2022-05-03 | -42.91 |
| 2022-04-29 | -43.30 |
| 2022-04-28 | -46.60 |
| 2022-04-27 | -46.99 |
| 2022-04-26 | -48.54 |
| 2022-04-25 | -48.35 |
| 2022-04-22 | -46.21 |
| 2022-04-21 | -46.80 |
| 2022-04-20 | -44.85 |
| 2022-04-19 | -41.94 |
| 2022-04-14 | -39.61 |
| 2022-04-13 | -43.88 |
| 2022-04-12 | -41.36 |
| 2022-04-11 | -40.78 |
| 2022-04-08 | -34.95 |
| 2022-04-07 | -33.59 |
| 2022-04-06 | -31.84 |
| 2022-04-04 | -30.87 |
| 2022-04-01 | -32.04 |
| 2022-03-31 | -32.82 |
| 2022-03-30 | -32.23 |
| 2022-03-29 | -33.40 |
| 2022-03-28 | -34.17 |
| 2022-03-25 | -33.20 |
| 2022-03-24 | -31.26 |
| 2022-03-23 | -31.07 |
| 2022-03-22 | -32.43 |
| 2022-03-21 | -34.17 |
| 2022-03-18 | -31.84 |
| 2022-03-17 | -32.82 |
| 2022-03-16 | -32.43 |
| 2022-03-15 | -49.32 |
| 2022-03-14 | -38.25 |
| 2022-03-11 | -26.80 |
| 2022-03-10 | -23.69 |
| 2022-03-09 | -21.55 |
| 2022-03-08 | -26.60 |
| 2022-03-07 | -20.97 |
| 2022-03-04 | -15.92 |
| 2022-03-03 | -11.84 |
| 2022-03-02 | -11.84 |
| 2022-03-01 | -10.49 |
| 2022-02-28 | -15.15 |
| 2022-02-25 | -13.01 |
| 2022-02-24 | -17.09 |
| 2022-02-23 | -9.13 |
| 2022-02-22 | -13.98 |
| 2022-02-21 | -10.29 |
| 2022-02-18 | -6.99 |
| 2022-02-17 | -5.63 |
| 2022-02-16 | -7.96 |
| 2022-02-15 | -6.80 |
| 2022-02-14 | -10.68 |
| 2022-02-11 | -14.76 |
| 2022-02-10 | -20.19 |
| 2022-02-09 | -22.33 |
| 2022-02-08 | -23.30 |
| 2022-02-07 | -22.52 |
| 2022-02-04 | -20.58 |
| 2022-01-31 | -20.78 |
| 2022-01-28 | -21.75 |
| 2022-01-27 | -19.03 |
| 2022-01-26 | -15.92 |
| 2022-01-25 | -19.61 |
| 2022-01-24 | -18.06 |
| 2022-01-21 | -16.89 |
| 2022-01-20 | -15.53 |
| 2022-01-19 | -21.36 |
| 2022-01-18 | -20.39 |
| 2022-01-17 | -21.94 |
| 2022-01-14 | -25.05 |
| 2022-01-13 | -29.90 |
| 2022-01-12 | -28.35 |
| 2022-01-11 | -34.56 |
| 2022-01-10 | -33.40 |
| 2022-01-07 | -34.76 |
| 2022-01-06 | -34.37 |
| 2022-01-05 | -32.43 |
| 2022-01-04 | -29.13 |
| 2022-01-03 | -27.38 |
| 2021-12-31 | -28.16 |
| 2021-12-30 | -30.29 |
| 2021-12-29 | -32.04 |
| 2021-12-28 | -30.87 |
| 2021-12-24 | -28.35 |
| 2021-12-23 | -28.74 |
| 2021-12-22 | -28.35 |
| 2021-12-21 | -27.96 |
| 2021-12-20 | -30.87 |
| 2021-12-17 | -27.18 |
| 2021-12-16 | -23.69 |
| 2021-12-15 | -27.77 |
| 2021-12-14 | -26.60 |
| 2021-12-13 | -23.30 |
| 2021-12-10 | -24.27 |
| 2021-12-09 | -24.27 |
| 2021-12-08 | -26.21 |
| 2021-12-07 | -26.80 |
| 2021-12-06 | -32.82 |
| 2021-12-03 | -28.54 |
| 2021-12-02 | -29.32 |
| 2021-12-01 | -26.02 |
| 2021-11-30 | -24.47 |
| 2021-11-29 | -25.24 |
| 2021-11-26 | -21.75 |
| 2021-11-25 | -20.39 |
| 2021-11-24 | -24.27 |
| 2021-11-23 | -26.60 |
| 2021-11-22 | -21.94 |
| 2021-11-19 | -20.58 |
| 2021-11-18 | -19.81 |
| 2021-11-17 | -16.70 |
| 2021-11-16 | -20.39 |
| 2021-11-15 | -15.92 |
| 2021-11-12 | -16.50 |
| 2021-11-11 | -16.89 |
| 2021-11-10 | -17.09 |
| 2021-11-09 | -20.00 |
| 2021-11-08 | -21.17 |
| 2021-11-05 | -20.58 |
| 2021-11-04 | -19.03 |
| 2021-11-03 | -18.83 |
| 2021-11-02 | -17.09 |
| 2021-11-01 | -16.12 |
| 2021-10-29 | -13.98 |
| 2021-10-28 | -15.34 |
| 2021-10-27 | -10.68 |
| 2021-10-26 | -8.16 |
| 2021-10-25 | -5.05 |
| 2021-10-22 | -4.27 |
| 2021-10-21 | -10.29 |
| 2021-10-20 | -6.02 |
| 2021-10-19 | -8.93 |
| 2021-10-18 | -11.07 |
| 2021-10-15 | -14.17 |
| 2021-10-12 | -15.15 |
| 2021-10-11 | -10.68 |
| 2021-10-08 | -13.40 |
| 2021-10-07 | -13.59 |
| 2021-10-06 | -21.36 |
| 2021-10-05 | -18.45 |
| 2021-10-04 | -16.70 |
| 2021-09-30 | -17.67 |
| 2021-09-29 | -16.12 |
| 2021-09-28 | -13.01 |
| 2021-09-27 | -15.73 |
| 2021-09-24 | -14.37 |
| 2021-09-23 | -13.79 |
| 2021-09-21 | -12.82 |
| 2021-09-20 | -11.65 |
| 2021-09-17 | -8.74 |
| 2021-09-16 | -12.43 |
| 2021-09-15 | -13.59 |
| 2021-09-14 | -9.51 |
| 2021-09-13 | -5.63 |
| 2021-09-10 | -6.41 |
| 2021-09-09 | -5.44 |
| 2021-09-08 | -2.52 |
| 2021-09-07 | -1.17 |
| 2021-09-06 | -4.08 |
| 2021-09-03 | -0.97 |
| 2021-09-02 | -4.08 |
| 2021-09-01 | -6.02 |
| 2021-08-31 | -5.63 |
| 2021-08-30 | -9.32 |
| 2021-08-27 | -8.16 |
| 2021-08-26 | -10.10 |
| 2021-08-25 | -0.19 |
| 2021-08-24 | -0.39 |
| 2021-08-23 | -13.98 |
| 2021-08-20 | -12.43 |
| 2021-08-19 | -10.49 |
| 2021-08-18 | -7.38 |
| 2021-08-17 | -7.38 |
| 2021-08-16 | -5.24 |
| 2021-08-13 | -0.58 |
| 2021-08-12 | -0.19 |
| 2021-08-11 | -1.17 |
| 2021-08-10 | 5.24 |
| 2021-08-09 | -6.21 |
| 2021-08-06 | -8.35 |
| 2021-08-05 | -7.18 |
| 2021-08-04 | -4.08 |
| 2021-08-03 | -4.47 |
| 2021-08-02 | 0.58 |
| 2021-07-30 | -1.36 |
| 2021-07-29 | -0.39 |
| 2021-07-28 | -4.47 |
| 2021-07-27 | -17.28 |
| 2021-07-26 | -3.11 |
| 2021-07-23 | 2.52 |
| 2021-07-22 | 7.96 |
| 2021-07-21 | 5.63 |
| 2021-07-20 | 6.41 |
| 2021-07-19 | 15.34 |
| 2021-07-16 | 14.17 |
| 2021-07-15 | 20.00 |
| 2021-07-14 | 22.91 |
| 2021-07-13 | 25.24 |
| 2021-07-12 | 23.11 |
| 2021-07-09 | 25.24 |
| 2021-07-08 | 19.61 |
| 2021-07-07 | 26.80 |
| 2021-07-06 | 20.19 |
| 2021-07-05 | 22.33 |
| 2021-07-02 | 29.32 |
| 2021-06-30 | 32.04 |
| 2021-06-29 | 33.59 |
| 2021-06-28 | 38.25 |
| 2021-06-25 | 34.37 |
| 2021-06-24 | 30.29 |
| 2021-06-23 | 32.43 |
| 2021-06-22 | 23.88 |
| 2021-06-21 | 28.16 |
| 2021-06-18 | 34.37 |
| 2021-06-17 | 33.20 |
| 2021-06-16 | 39.03 |
| 2021-06-15 | 38.25 |
| 2021-06-11 | 35.53 |
| 2021-06-10 | 33.20 |
| 2021-06-09 | 31.65 |
| 2021-06-08 | 34.95 |
| 2021-06-07 | 29.32 |
| 2021-06-04 | 28.35 |
| 2021-06-03 | 31.07 |
| 2021-06-02 | 27.38 |
| 2021-06-01 | 30.68 |
| 2021-05-31 | 34.56 |
| 2021-05-28 | 25.05 |
| 2021-05-27 | 31.46 |
| 2021-05-26 | 23.88 |
| 2021-05-25 | 18.06 |
| 2021-05-24 | 10.29 |
| 2021-05-21 | 14.95 |
| 2021-05-20 | 10.49 |
| 2021-05-18 | 7.57 |
| 2021-05-17 | 4.66 |
| 2021-05-14 | -2.72 |
| 2021-05-13 | -2.91 |
| 2021-05-12 | 3.50 |
| 2021-05-11 | 1.36 |
| 2021-05-10 | 0.97 |
| 2021-05-07 | 19.03 |
| 2021-05-06 | 32.62 |
| 2021-05-05 | 26.99 |
| 2021-05-04 | 31.65 |
| 2021-05-03 | 33.01 |
| 2021-04-30 | 37.86 |
| 2021-04-29 | 40.19 |
| 2021-04-28 | 39.42 |
| 2021-04-27 | 38.64 |
| 2021-04-26 | 33.01 |
| 2021-04-23 | 38.83 |
| 2021-04-22 | 36.50 |
| 2021-04-21 | 9.13 |
| 2021-04-20 | 6.99 |
| 2021-04-19 | 9.71 |
| 2021-04-16 | 7.77 |
| 2021-04-15 | 2.33 |
| 2021-04-14 | 5.63 |
| 2021-04-13 | -1.17 |
| 2021-04-12 | 0.78 |
| 2021-04-09 | 7.18 |
| 2021-04-08 | 12.43 |
| 2021-04-07 | 4.47 |
| 2021-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy