Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01943 | 2019-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1943 % |
|---|---|
| 2025-12-24 | 173.68 |
| 2025-12-23 | 168.42 |
| 2025-12-22 | 168.42 |
| 2025-12-19 | 200.00 |
| 2025-12-18 | 215.79 |
| 2025-12-17 | 226.32 |
| 2025-12-16 | 221.05 |
| 2025-12-15 | 231.58 |
| 2025-12-12 | 231.58 |
| 2025-12-11 | 231.58 |
| 2025-12-10 | 236.84 |
| 2025-12-09 | 247.37 |
| 2025-12-08 | 247.37 |
| 2025-12-05 | 236.84 |
| 2025-12-04 | 247.37 |
| 2025-12-03 | 242.11 |
| 2025-12-02 | 263.16 |
| 2025-12-01 | 294.74 |
| 2025-11-28 | 289.47 |
| 2025-11-27 | 289.47 |
| 2025-11-26 | 289.47 |
| 2025-11-25 | 284.21 |
| 2025-11-24 | 278.95 |
| 2025-11-21 | 278.95 |
| 2025-11-20 | 273.68 |
| 2025-11-19 | 289.47 |
| 2025-11-18 | 300.00 |
| 2025-11-17 | 347.37 |
| 2025-11-14 | 352.63 |
| 2025-11-13 | 357.89 |
| 2025-11-12 | 347.37 |
| 2025-11-11 | 347.37 |
| 2025-11-10 | 336.84 |
| 2025-11-07 | 352.63 |
| 2025-11-06 | 357.89 |
| 2025-11-05 | 363.16 |
| 2025-11-04 | 363.16 |
| 2025-11-03 | 357.89 |
| 2025-10-31 | 305.26 |
| 2025-10-30 | 305.26 |
| 2025-10-28 | 289.47 |
| 2025-10-27 | 305.26 |
| 2025-10-24 | 289.47 |
| 2025-10-23 | 294.74 |
| 2025-10-22 | 300.00 |
| 2025-10-21 | 310.53 |
| 2025-10-20 | 289.47 |
| 2025-10-17 | 321.05 |
| 2025-10-16 | 368.42 |
| 2025-10-15 | 373.68 |
| 2025-10-14 | 410.53 |
| 2025-10-13 | 384.21 |
| 2025-10-10 | 384.21 |
| 2025-10-09 | 384.21 |
| 2025-10-08 | 378.95 |
| 2025-10-06 | 389.47 |
| 2025-10-03 | 363.16 |
| 2025-10-02 | 357.89 |
| 2025-09-30 | 421.05 |
| 2025-09-29 | 326.32 |
| 2025-09-26 | 294.74 |
| 2025-09-25 | 289.47 |
| 2025-09-24 | 294.74 |
| 2025-09-23 | 284.21 |
| 2025-09-22 | 273.68 |
| 2025-09-19 | 284.21 |
| 2025-09-18 | 289.47 |
| 2025-09-17 | 273.68 |
| 2025-09-16 | 278.95 |
| 2025-09-15 | 310.53 |
| 2025-09-12 | 347.37 |
| 2025-09-11 | 326.32 |
| 2025-09-10 | 310.53 |
| 2025-09-09 | 300.00 |
| 2025-09-08 | 289.47 |
| 2025-09-05 | 305.26 |
| 2025-09-04 | 305.26 |
| 2025-09-03 | 215.79 |
| 2025-09-02 | 247.37 |
| 2025-09-01 | 263.16 |
| 2025-08-29 | 268.42 |
| 2025-08-28 | 278.95 |
| 2025-08-27 | 336.84 |
| 2025-08-26 | 336.84 |
| 2025-08-25 | 357.89 |
| 2025-08-22 | 310.53 |
| 2025-08-21 | 236.84 |
| 2025-08-20 | 257.89 |
| 2025-08-19 | 326.32 |
| 2025-08-18 | 236.84 |
| 2025-08-15 | 194.74 |
| 2025-08-14 | 160.53 |
| 2025-08-13 | 168.42 |
| 2025-08-12 | 163.16 |
| 2025-08-11 | 163.16 |
| 2025-08-08 | 136.84 |
| 2025-08-07 | 126.32 |
| 2025-08-06 | 128.95 |
| 2025-08-05 | 105.26 |
| 2025-08-04 | 121.05 |
| 2025-08-01 | 128.95 |
| 2025-07-31 | 126.32 |
| 2025-07-30 | 128.95 |
| 2025-07-29 | 126.32 |
| 2025-07-28 | 131.58 |
| 2025-07-25 | 121.05 |
| 2025-07-24 | 121.05 |
| 2025-07-23 | 121.05 |
| 2025-07-22 | 110.53 |
| 2025-07-21 | 115.79 |
| 2025-07-18 | 113.16 |
| 2025-07-17 | 107.89 |
| 2025-07-16 | 115.79 |
| 2025-07-15 | 136.84 |
| 2025-07-14 | 134.21 |
| 2025-07-11 | 136.84 |
| 2025-07-10 | 118.42 |
| 2025-07-09 | 86.84 |
| 2025-07-08 | 86.84 |
| 2025-07-07 | 89.47 |
| 2025-07-04 | 86.84 |
| 2025-07-03 | 86.84 |
| 2025-07-02 | 86.84 |
| 2025-06-30 | 81.58 |
| 2025-06-27 | 84.21 |
| 2025-06-26 | 102.63 |
| 2025-06-25 | 94.74 |
| 2025-06-24 | 115.79 |
| 2025-06-23 | 102.63 |
| 2025-06-20 | 100.00 |
| 2025-06-19 | 92.11 |
| 2025-06-18 | 105.26 |
| 2025-06-17 | 100.00 |
| 2025-06-16 | 136.84 |
| 2025-06-13 | 128.95 |
| 2025-06-12 | 128.95 |
| 2025-06-11 | 128.95 |
| 2025-06-10 | 97.37 |
| 2025-06-09 | 94.74 |
| 2025-06-06 | 97.37 |
| 2025-06-05 | 97.37 |
| 2025-06-04 | 100.00 |
| 2025-06-03 | 63.16 |
| 2025-06-02 | 44.74 |
| 2025-05-30 | 39.47 |
| 2025-05-29 | 36.84 |
| 2025-05-28 | 39.47 |
| 2025-05-27 | 39.47 |
| 2025-05-26 | 39.47 |
| 2025-05-23 | 36.84 |
| 2025-05-22 | 39.47 |
| 2025-05-21 | 42.11 |
| 2025-05-20 | 36.84 |
| 2025-05-19 | 39.47 |
| 2025-05-16 | 44.74 |
| 2025-05-15 | 50.00 |
| 2025-05-14 | 47.37 |
| 2025-05-13 | 52.63 |
| 2025-05-12 | 52.63 |
| 2025-05-09 | 65.79 |
| 2025-05-08 | 65.79 |
| 2025-05-07 | 86.84 |
| 2025-05-06 | 52.63 |
| 2025-05-02 | 47.37 |
| 2025-04-30 | 55.26 |
| 2025-04-29 | 57.89 |
| 2025-04-28 | 68.42 |
| 2025-04-25 | 68.42 |
| 2025-04-24 | 78.95 |
| 2025-04-23 | 60.53 |
| 2025-04-22 | 92.11 |
| 2025-04-17 | 92.11 |
| 2025-04-16 | 55.26 |
| 2025-04-15 | 3.16 |
| 2025-04-14 | -1.05 |
| 2025-04-11 | -8.42 |
| 2025-04-10 | 15.79 |
| 2025-04-09 | 22.63 |
| 2025-04-08 | -15.79 |
| 2025-04-07 | -46.32 |
| 2025-04-03 | -33.68 |
| 2025-04-02 | -48.42 |
| 2025-04-01 | -48.42 |
| 2025-03-31 | -48.42 |
| 2025-03-28 | -48.42 |
| 2025-03-27 | -48.42 |
| 2025-03-26 | -48.42 |
| 2025-03-25 | -48.42 |
| 2025-03-24 | -48.42 |
| 2025-03-21 | -48.42 |
| 2025-03-20 | -48.42 |
| 2025-03-19 | -48.42 |
| 2025-03-18 | -48.42 |
| 2025-03-17 | -51.05 |
| 2025-03-14 | -49.47 |
| 2025-03-13 | -52.63 |
| 2025-03-12 | -52.63 |
| 2025-03-11 | -51.58 |
| 2025-03-10 | -51.58 |
| 2025-03-07 | -51.58 |
| 2025-03-06 | -56.84 |
| 2025-03-05 | -56.84 |
| 2025-03-04 | -56.32 |
| 2025-03-03 | -57.37 |
| 2025-02-28 | -61.58 |
| 2025-02-27 | -58.42 |
| 2025-02-26 | -59.47 |
| 2025-02-25 | -56.84 |
| 2025-02-24 | -56.84 |
| 2025-02-21 | -55.79 |
| 2025-02-20 | -55.26 |
| 2025-02-19 | -54.74 |
| 2025-02-18 | -54.74 |
| 2025-02-17 | -53.68 |
| 2025-02-14 | -55.79 |
| 2025-02-13 | -58.95 |
| 2025-02-12 | -60.53 |
| 2025-02-11 | -60.53 |
| 2025-02-10 | -63.16 |
| 2025-02-07 | -62.11 |
| 2025-02-06 | -62.11 |
| 2025-02-05 | -62.11 |
| 2025-02-04 | -62.11 |
| 2025-02-03 | -62.11 |
| 2025-01-28 | -62.11 |
| 2025-01-27 | -62.11 |
| 2025-01-24 | -63.16 |
| 2025-01-23 | -67.89 |
| 2025-01-22 | -68.42 |
| 2025-01-21 | -66.84 |
| 2025-01-20 | -66.84 |
| 2025-01-17 | -66.84 |
| 2025-01-16 | -67.89 |
| 2025-01-15 | -67.89 |
| 2025-01-14 | -67.89 |
| 2025-01-13 | -66.32 |
| 2025-01-10 | -66.84 |
| 2025-01-09 | -66.84 |
| 2025-01-08 | -63.68 |
| 2025-01-07 | -63.16 |
| 2025-01-06 | -65.26 |
| 2025-01-03 | -64.74 |
| 2025-01-02 | -66.32 |
| 2024-12-31 | -62.63 |
| 2024-12-30 | -64.21 |
| 2024-12-27 | -64.74 |
| 2024-12-24 | -63.16 |
| 2024-12-23 | -61.05 |
| 2024-12-20 | -60.00 |
| 2024-12-19 | -58.95 |
| 2024-12-18 | -59.47 |
| 2024-12-17 | -59.47 |
| 2024-12-16 | -56.32 |
| 2024-12-13 | -55.79 |
| 2024-12-12 | -56.32 |
| 2024-12-11 | -57.37 |
| 2024-12-10 | -57.89 |
| 2024-12-09 | -57.89 |
| 2024-12-06 | -52.63 |
| 2024-12-05 | -54.21 |
| 2024-12-04 | -53.16 |
| 2024-12-03 | -51.58 |
| 2024-12-02 | -51.58 |
| 2024-11-29 | -53.68 |
| 2024-11-28 | -53.68 |
| 2024-11-27 | -57.37 |
| 2024-11-26 | -54.74 |
| 2024-11-25 | -52.63 |
| 2024-11-22 | -51.58 |
| 2024-11-21 | -52.11 |
| 2024-11-20 | -48.42 |
| 2024-11-19 | -48.42 |
| 2024-11-18 | -46.84 |
| 2024-11-15 | -42.11 |
| 2024-11-14 | -36.84 |
| 2024-11-13 | -40.00 |
| 2024-11-12 | -36.84 |
| 2024-11-11 | -30.53 |
| 2024-11-08 | -26.32 |
| 2024-11-07 | 226.32 |
| 2024-11-06 | 205.26 |
| 2024-11-05 | 210.53 |
| 2024-11-04 | 257.89 |
| 2024-11-01 | 257.89 |
| 2024-10-31 | 257.89 |
| 2024-10-30 | 252.63 |
| 2024-10-29 | 252.63 |
| 2024-10-28 | 289.47 |
| 2024-10-25 | 273.68 |
| 2024-10-24 | 231.58 |
| 2024-10-23 | 257.89 |
| 2024-10-22 | 215.79 |
| 2024-10-21 | 215.79 |
| 2024-10-18 | 215.79 |
| 2024-10-17 | 226.32 |
| 2024-10-16 | 221.05 |
| 2024-10-15 | 215.79 |
| 2024-10-14 | 221.05 |
| 2024-10-10 | 231.58 |
| 2024-10-09 | 221.05 |
| 2024-10-08 | 221.05 |
| 2024-10-07 | 231.58 |
| 2024-10-04 | 236.84 |
| 2024-10-03 | 252.63 |
| 2024-10-02 | 247.37 |
| 2024-09-30 | 236.84 |
| 2024-09-27 | 226.32 |
| 2024-09-26 | 247.37 |
| 2024-09-25 | 226.32 |
| 2024-09-24 | 257.89 |
| 2024-09-23 | 242.11 |
| 2024-09-20 | 210.53 |
| 2024-09-19 | 231.58 |
| 2024-09-17 | 242.11 |
| 2024-09-16 | 231.58 |
| 2024-09-13 | 242.11 |
| 2024-09-12 | 252.63 |
| 2024-09-11 | 252.63 |
| 2024-09-10 | 252.63 |
| 2024-09-09 | 257.89 |
| 2024-09-05 | 263.16 |
| 2024-09-04 | 263.16 |
| 2024-09-03 | 263.16 |
| 2024-09-02 | 263.16 |
| 2024-08-30 | 263.16 |
| 2024-08-29 | 273.68 |
| 2024-08-28 | 294.74 |
| 2024-08-27 | 294.74 |
| 2024-08-26 | 294.74 |
| 2024-08-23 | 294.74 |
| 2024-08-22 | 294.74 |
| 2024-08-21 | 294.74 |
| 2024-08-20 | 278.95 |
| 2024-08-19 | 268.42 |
| 2024-08-16 | 263.16 |
| 2024-08-15 | 310.53 |
| 2024-08-14 | 294.74 |
| 2024-08-13 | 321.05 |
| 2024-08-12 | 294.74 |
| 2024-08-09 | 321.05 |
| 2024-08-08 | 284.21 |
| 2024-08-07 | 300.00 |
| 2024-08-06 | 278.95 |
| 2024-08-05 | 278.95 |
| 2024-08-02 | 284.21 |
| 2024-08-01 | 273.68 |
| 2024-07-31 | 278.95 |
| 2024-07-30 | 278.95 |
| 2024-07-29 | 273.68 |
| 2024-07-26 | 273.68 |
| 2024-07-25 | 268.42 |
| 2024-07-24 | 268.42 |
| 2024-07-23 | 252.63 |
| 2024-07-22 | 242.11 |
| 2024-07-19 | 247.37 |
| 2024-07-18 | 252.63 |
| 2024-07-17 | 268.42 |
| 2024-07-16 | 268.42 |
| 2024-07-15 | 284.21 |
| 2024-07-12 | 268.42 |
| 2024-07-11 | 247.37 |
| 2024-07-10 | 247.37 |
| 2024-07-09 | 247.37 |
| 2024-07-08 | 247.37 |
| 2024-07-05 | 247.37 |
| 2024-07-04 | 247.37 |
| 2024-07-03 | 247.37 |
| 2024-07-02 | 252.63 |
| 2024-06-28 | 231.58 |
| 2024-06-27 | 263.16 |
| 2024-06-26 | 273.68 |
| 2024-06-25 | 273.68 |
| 2024-06-24 | 273.68 |
| 2024-06-21 | 273.68 |
| 2024-06-20 | 273.68 |
| 2024-06-19 | 284.21 |
| 2024-06-18 | 284.21 |
| 2024-06-17 | 284.21 |
| 2024-06-14 | 284.21 |
| 2024-06-13 | 284.21 |
| 2024-06-12 | 289.47 |
| 2024-06-11 | 289.47 |
| 2024-06-07 | 289.47 |
| 2024-06-06 | 289.47 |
| 2024-06-05 | 284.21 |
| 2024-06-04 | 278.95 |
| 2024-06-03 | 294.74 |
| 2024-05-31 | 300.00 |
| 2024-05-30 | 294.74 |
| 2024-05-29 | 294.74 |
| 2024-05-28 | 294.74 |
| 2024-05-27 | 310.53 |
| 2024-05-24 | 315.79 |
| 2024-05-23 | 315.79 |
| 2024-05-22 | 315.79 |
| 2024-05-21 | 315.79 |
| 2024-05-20 | 315.79 |
| 2024-05-17 | 310.53 |
| 2024-05-16 | 305.26 |
| 2024-05-14 | 305.26 |
| 2024-05-13 | 305.26 |
| 2024-05-10 | 310.53 |
| 2024-05-09 | 305.26 |
| 2024-05-08 | 294.74 |
| 2024-05-07 | 294.74 |
| 2024-05-06 | 294.74 |
| 2024-05-03 | 289.47 |
| 2024-05-02 | 278.95 |
| 2024-04-30 | 305.26 |
| 2024-04-29 | 284.21 |
| 2024-04-26 | 305.26 |
| 2024-04-25 | 310.53 |
| 2024-04-24 | 310.53 |
| 2024-04-23 | 310.53 |
| 2024-04-22 | 310.53 |
| 2024-04-19 | 310.53 |
| 2024-04-18 | 310.53 |
| 2024-04-17 | 305.26 |
| 2024-04-16 | 305.26 |
| 2024-04-15 | 315.79 |
| 2024-04-12 | 310.53 |
| 2024-04-11 | 315.79 |
| 2024-04-10 | 315.79 |
| 2024-04-09 | 321.05 |
| 2024-04-08 | 321.05 |
| 2024-04-05 | 321.05 |
| 2024-04-03 | 310.53 |
| 2024-04-02 | 310.53 |
| 2024-03-28 | 315.79 |
| 2024-03-27 | 300.00 |
| 2024-03-26 | 300.00 |
| 2024-03-25 | 294.74 |
| 2024-03-22 | 289.47 |
| 2024-03-21 | 289.47 |
| 2024-03-20 | 305.26 |
| 2024-03-19 | 305.26 |
| 2024-03-18 | 310.53 |
| 2024-03-15 | 300.00 |
| 2024-03-14 | 321.05 |
| 2024-03-13 | 321.05 |
| 2024-03-12 | 321.05 |
| 2024-03-11 | 315.79 |
| 2024-03-08 | 315.79 |
| 2024-03-07 | 300.00 |
| 2024-03-06 | 294.74 |
| 2024-03-05 | 310.53 |
| 2024-03-04 | 305.26 |
| 2024-03-01 | 331.58 |
| 2024-02-29 | 305.26 |
| 2024-02-28 | 342.11 |
| 2024-02-27 | 336.84 |
| 2024-02-26 | 326.32 |
| 2024-02-23 | 326.32 |
| 2024-02-22 | 321.05 |
| 2024-02-21 | 321.05 |
| 2024-02-20 | 321.05 |
| 2024-02-19 | 342.11 |
| 2024-02-16 | 357.89 |
| 2024-02-15 | 363.16 |
| 2024-02-14 | 389.47 |
| 2024-02-09 | 389.47 |
| 2024-02-08 | 394.74 |
| 2024-02-07 | 389.47 |
| 2024-02-06 | 384.21 |
| 2024-02-05 | 378.95 |
| 2024-02-02 | 400.00 |
| 2024-02-01 | 405.26 |
| 2024-01-31 | 378.95 |
| 2024-01-30 | 378.95 |
| 2024-01-29 | 378.95 |
| 2024-01-26 | 373.68 |
| 2024-01-25 | 342.11 |
| 2024-01-24 | 342.11 |
| 2024-01-23 | 342.11 |
| 2024-01-22 | 347.37 |
| 2024-01-19 | 373.68 |
| 2024-01-18 | 373.68 |
| 2024-01-17 | 363.16 |
| 2024-01-16 | 373.68 |
| 2024-01-15 | 426.32 |
| 2024-01-12 | 415.79 |
| 2024-01-11 | 415.79 |
| 2024-01-10 | 426.32 |
| 2024-01-09 | 426.32 |
| 2024-01-08 | 426.32 |
| 2024-01-05 | 426.32 |
| 2024-01-04 | 426.32 |
| 2024-01-03 | 426.32 |
| 2024-01-02 | 426.32 |
| 2023-12-29 | 426.32 |
| 2023-12-28 | 426.32 |
| 2023-12-27 | 442.11 |
| 2023-12-22 | 452.63 |
| 2023-12-21 | 463.16 |
| 2023-12-20 | 452.63 |
| 2023-12-19 | 457.89 |
| 2023-12-18 | 478.95 |
| 2023-12-15 | 505.26 |
| 2023-12-14 | 515.79 |
| 2023-12-13 | 521.05 |
| 2023-12-12 | 521.05 |
| 2023-12-11 | 500.00 |
| 2023-12-08 | 500.00 |
| 2023-12-07 | 500.00 |
| 2023-12-06 | 500.00 |
| 2023-12-05 | 500.00 |
| 2023-12-04 | 500.00 |
| 2023-12-01 | 505.26 |
| 2023-11-30 | 505.26 |
| 2023-11-29 | 510.53 |
| 2023-11-28 | 536.84 |
| 2023-11-27 | 521.05 |
| 2023-11-24 | 505.26 |
| 2023-11-23 | 505.26 |
| 2023-11-22 | 510.53 |
| 2023-11-21 | 500.00 |
| 2023-11-20 | 500.00 |
| 2023-11-17 | 500.00 |
| 2023-11-16 | 473.68 |
| 2023-11-15 | 484.21 |
| 2023-11-14 | 505.26 |
| 2023-11-13 | 452.63 |
| 2023-11-10 | 500.00 |
| 2023-11-09 | 378.95 |
| 2023-11-08 | 378.95 |
| 2023-11-07 | 373.68 |
| 2023-11-06 | 389.47 |
| 2023-11-03 | 363.16 |
| 2023-11-02 | 363.16 |
| 2023-11-01 | 384.21 |
| 2023-10-31 | 373.68 |
| 2023-10-30 | 321.05 |
| 2023-10-27 | 321.05 |
| 2023-10-26 | 321.05 |
| 2023-10-25 | 331.58 |
| 2023-10-24 | 352.63 |
| 2023-10-20 | 363.16 |
| 2023-10-19 | 368.42 |
| 2023-10-18 | 363.16 |
| 2023-10-17 | 363.16 |
| 2023-10-16 | 378.95 |
| 2023-10-13 | 378.95 |
| 2023-10-12 | 389.47 |
| 2023-10-11 | 405.26 |
| 2023-10-10 | 410.53 |
| 2023-10-09 | 410.53 |
| 2023-10-06 | 410.53 |
| 2023-10-05 | 410.53 |
| 2023-10-04 | 394.74 |
| 2023-10-03 | 321.05 |
| 2023-09-29 | 347.37 |
| 2023-09-28 | 384.21 |
| 2023-09-27 | 452.63 |
| 2023-09-26 | 478.95 |
| 2023-09-25 | 489.47 |
| 2023-09-22 | 521.05 |
| 2023-09-21 | 531.58 |
| 2023-09-20 | 536.84 |
| 2023-09-19 | 568.42 |
| 2023-09-18 | 526.32 |
| 2023-09-15 | 526.32 |
| 2023-09-14 | 484.21 |
| 2023-09-13 | 489.47 |
| 2023-09-12 | 510.53 |
| 2023-09-11 | 452.63 |
| 2023-09-07 | 405.26 |
| 2023-09-06 | 378.95 |
| 2023-09-05 | 321.05 |
| 2023-09-04 | 257.89 |
| 2023-08-31 | 278.95 |
| 2023-08-30 | 278.95 |
| 2023-08-29 | 278.95 |
| 2023-08-28 | 263.16 |
| 2023-08-25 | 242.11 |
| 2023-08-24 | 231.58 |
| 2023-08-23 | 231.58 |
| 2023-08-22 | 231.58 |
| 2023-08-21 | 194.74 |
| 2023-08-18 | 194.74 |
| 2023-08-17 | 194.74 |
| 2023-08-16 | 205.26 |
| 2023-08-15 | 210.53 |
| 2023-08-14 | 210.53 |
| 2023-08-11 | 210.53 |
| 2023-08-10 | 210.53 |
| 2023-08-09 | 231.58 |
| 2023-08-08 | 221.05 |
| 2023-08-07 | 231.58 |
| 2023-08-04 | 231.58 |
| 2023-08-03 | 242.11 |
| 2023-08-02 | 236.84 |
| 2023-08-01 | 231.58 |
| 2023-07-31 | 231.58 |
| 2023-07-28 | 231.58 |
| 2023-07-27 | 247.37 |
| 2023-07-26 | 236.84 |
| 2023-07-25 | 247.37 |
| 2023-07-24 | 247.37 |
| 2023-07-21 | 247.37 |
| 2023-07-20 | 252.63 |
| 2023-07-19 | 247.37 |
| 2023-07-18 | 252.63 |
| 2023-07-14 | 252.63 |
| 2023-07-13 | 257.89 |
| 2023-07-12 | 252.63 |
| 2023-07-11 | 252.63 |
| 2023-07-10 | 247.37 |
| 2023-07-07 | 221.05 |
| 2023-07-06 | 215.79 |
| 2023-07-05 | 215.79 |
| 2023-07-04 | 215.79 |
| 2023-07-03 | 215.79 |
| 2023-06-30 | 236.84 |
| 2023-06-29 | 257.89 |
| 2023-06-28 | 215.79 |
| 2023-06-27 | 226.32 |
| 2023-06-26 | 252.63 |
| 2023-06-23 | 215.79 |
| 2023-06-21 | 215.79 |
| 2023-06-20 | 231.58 |
| 2023-06-19 | 189.47 |
| 2023-06-16 | 163.16 |
| 2023-06-15 | 163.16 |
| 2023-06-14 | 178.95 |
| 2023-06-13 | 178.95 |
| 2023-06-12 | 178.95 |
| 2023-06-09 | 184.21 |
| 2023-06-08 | 173.68 |
| 2023-06-07 | 189.47 |
| 2023-06-06 | 189.47 |
| 2023-06-05 | 173.68 |
| 2023-06-02 | 173.68 |
| 2023-06-01 | 210.53 |
| 2023-05-31 | 205.26 |
| 2023-05-30 | 221.05 |
| 2023-05-29 | 221.05 |
| 2023-05-25 | 257.89 |
| 2023-05-24 | 226.32 |
| 2023-05-23 | 226.32 |
| 2023-05-22 | 221.05 |
| 2023-05-19 | 221.05 |
| 2023-05-18 | 221.05 |
| 2023-05-17 | 221.05 |
| 2023-05-16 | 215.79 |
| 2023-05-15 | 205.26 |
| 2023-05-12 | 205.26 |
| 2023-05-11 | 205.26 |
| 2023-05-10 | 205.26 |
| 2023-05-09 | 205.26 |
| 2023-05-08 | 215.79 |
| 2023-05-05 | 257.89 |
| 2023-05-04 | 257.89 |
| 2023-05-03 | 242.11 |
| 2023-05-02 | 242.11 |
| 2023-04-28 | 242.11 |
| 2023-04-27 | 242.11 |
| 2023-04-26 | 268.42 |
| 2023-04-25 | 268.42 |
| 2023-04-24 | 284.21 |
| 2023-04-21 | 242.11 |
| 2023-04-20 | 247.37 |
| 2023-04-19 | 221.05 |
| 2023-04-18 | 189.47 |
| 2023-04-17 | 189.47 |
| 2023-04-14 | 147.37 |
| 2023-04-13 | 150.00 |
| 2023-04-12 | 155.26 |
| 2023-04-11 | 147.37 |
| 2023-04-06 | 136.84 |
| 2023-04-04 | 136.84 |
| 2023-04-03 | 136.84 |
| 2023-03-31 | 147.37 |
| 2023-03-30 | 142.11 |
| 2023-03-29 | 168.42 |
| 2023-03-28 | 168.42 |
| 2023-03-27 | 168.42 |
| 2023-03-24 | 168.42 |
| 2023-03-23 | 163.16 |
| 2023-03-22 | 184.21 |
| 2023-03-21 | 163.16 |
| 2023-03-20 | 157.89 |
| 2023-03-17 | 157.89 |
| 2023-03-16 | 157.89 |
| 2023-03-15 | 157.89 |
| 2023-03-14 | 147.37 |
| 2023-03-13 | 205.26 |
| 2023-03-10 | 242.11 |
| 2023-03-09 | 257.89 |
| 2023-03-08 | 263.16 |
| 2023-03-07 | 273.68 |
| 2023-03-06 | 268.42 |
| 2023-03-03 | 284.21 |
| 2023-03-02 | 284.21 |
| 2023-03-01 | 268.42 |
| 2023-02-28 | 273.68 |
| 2023-02-27 | 252.63 |
| 2023-02-24 | 252.63 |
| 2023-02-23 | 300.00 |
| 2023-02-22 | 336.84 |
| 2023-02-21 | 336.84 |
| 2023-02-20 | 331.58 |
| 2023-02-17 | 331.58 |
| 2023-02-16 | 331.58 |
| 2023-02-15 | 331.58 |
| 2023-02-14 | 342.11 |
| 2023-02-13 | 342.11 |
| 2023-02-10 | 342.11 |
| 2023-02-09 | 368.42 |
| 2023-02-08 | 357.89 |
| 2023-02-07 | 352.63 |
| 2023-02-06 | 347.37 |
| 2023-02-03 | 347.37 |
| 2023-02-02 | 342.11 |
| 2023-02-01 | 336.84 |
| 2023-01-31 | 331.58 |
| 2023-01-30 | 331.58 |
| 2023-01-27 | 326.32 |
| 2023-01-26 | 336.84 |
| 2023-01-20 | 336.84 |
| 2023-01-19 | 368.42 |
| 2023-01-18 | 373.68 |
| 2023-01-17 | 368.42 |
| 2023-01-16 | 378.95 |
| 2023-01-13 | 400.00 |
| 2023-01-12 | 363.16 |
| 2023-01-11 | 352.63 |
| 2023-01-10 | 352.63 |
| 2023-01-09 | 336.84 |
| 2023-01-06 | 357.89 |
| 2023-01-05 | 315.79 |
| 2023-01-04 | 384.21 |
| 2023-01-03 | 373.68 |
| 2022-12-30 | 394.74 |
| 2022-12-29 | 378.95 |
| 2022-12-28 | 394.74 |
| 2022-12-23 | 394.74 |
| 2022-12-22 | 405.26 |
| 2022-12-21 | 400.00 |
| 2022-12-20 | 394.74 |
| 2022-12-19 | 389.47 |
| 2022-12-16 | 400.00 |
| 2022-12-15 | 405.26 |
| 2022-12-14 | 389.47 |
| 2022-12-13 | 421.05 |
| 2022-12-12 | 405.26 |
| 2022-12-09 | 394.74 |
| 2022-12-08 | 415.79 |
| 2022-12-07 | 415.79 |
| 2022-12-06 | 421.05 |
| 2022-12-05 | 426.32 |
| 2022-12-02 | 436.84 |
| 2022-12-01 | 400.00 |
| 2022-11-30 | 410.53 |
| 2022-11-29 | 421.05 |
| 2022-11-28 | 415.79 |
| 2022-11-25 | 415.79 |
| 2022-11-24 | 415.79 |
| 2022-11-23 | 394.74 |
| 2022-11-22 | 405.26 |
| 2022-11-21 | 410.53 |
| 2022-11-18 | 426.32 |
| 2022-11-17 | 405.26 |
| 2022-11-16 | 400.00 |
| 2022-11-15 | 421.05 |
| 2022-11-14 | 431.58 |
| 2022-11-11 | 421.05 |
| 2022-11-10 | 421.05 |
| 2022-11-09 | 426.32 |
| 2022-11-08 | 442.11 |
| 2022-11-07 | 436.84 |
| 2022-11-04 | 436.84 |
| 2022-11-03 | 447.37 |
| 2022-11-02 | 447.37 |
| 2022-11-01 | 421.05 |
| 2022-10-31 | 442.11 |
| 2022-10-28 | 447.37 |
| 2022-10-27 | 457.89 |
| 2022-10-26 | 452.63 |
| 2022-10-25 | 457.89 |
| 2022-10-24 | 426.32 |
| 2022-10-21 | 478.95 |
| 2022-10-20 | 478.95 |
| 2022-10-19 | 478.95 |
| 2022-10-18 | 347.37 |
| 2022-10-17 | 315.79 |
| 2022-10-14 | 321.05 |
| 2022-10-13 | 342.11 |
| 2022-10-12 | 342.11 |
| 2022-10-11 | 347.37 |
| 2022-10-10 | 357.89 |
| 2022-10-07 | 368.42 |
| 2022-10-06 | 363.16 |
| 2022-10-05 | 373.68 |
| 2022-10-03 | 305.26 |
| 2022-09-30 | 331.58 |
| 2022-09-29 | 415.79 |
| 2022-09-28 | 426.32 |
| 2022-09-27 | 431.58 |
| 2022-09-26 | 463.16 |
| 2022-09-23 | 436.84 |
| 2022-09-22 | 463.16 |
| 2022-09-21 | 489.47 |
| 2022-09-20 | 468.42 |
| 2022-09-19 | 431.58 |
| 2022-09-16 | 442.11 |
| 2022-09-15 | 447.37 |
| 2022-09-14 | 426.32 |
| 2022-09-13 | 452.63 |
| 2022-09-09 | 484.21 |
| 2022-09-08 | 484.21 |
| 2022-09-07 | 484.21 |
| 2022-09-06 | 510.53 |
| 2022-09-05 | 515.79 |
| 2022-09-02 | 573.68 |
| 2022-09-01 | 605.26 |
| 2022-08-31 | 605.26 |
| 2022-08-30 | 594.74 |
| 2022-08-29 | 610.53 |
| 2022-08-26 | 652.63 |
| 2022-08-25 | 647.37 |
| 2022-08-24 | 621.05 |
| 2022-08-23 | 636.84 |
| 2022-08-22 | 636.84 |
| 2022-08-19 | 478.95 |
| 2022-08-18 | 457.89 |
| 2022-08-17 | 457.89 |
| 2022-08-16 | 457.89 |
| 2022-08-15 | 457.89 |
| 2022-08-12 | 457.89 |
| 2022-08-11 | 457.89 |
| 2022-08-10 | 457.89 |
| 2022-08-09 | 357.89 |
| 2022-08-08 | 352.63 |
| 2022-08-05 | 352.63 |
| 2022-08-04 | 347.37 |
| 2022-08-03 | 352.63 |
| 2022-08-02 | 357.89 |
| 2022-08-01 | 378.95 |
| 2022-07-29 | 363.16 |
| 2022-07-28 | 352.63 |
| 2022-07-27 | 342.11 |
| 2022-07-26 | 326.32 |
| 2022-07-25 | 321.05 |
| 2022-07-22 | 321.05 |
| 2022-07-21 | 315.79 |
| 2022-07-20 | 321.05 |
| 2022-07-19 | 326.32 |
| 2022-07-18 | 326.32 |
| 2022-07-15 | 315.79 |
| 2022-07-14 | 315.79 |
| 2022-07-13 | 315.79 |
| 2022-07-12 | 315.79 |
| 2022-07-11 | 315.79 |
| 2022-07-08 | 321.05 |
| 2022-07-07 | 321.05 |
| 2022-07-06 | 326.32 |
| 2022-07-05 | 321.05 |
| 2022-07-04 | 331.58 |
| 2022-06-30 | 331.58 |
| 2022-06-29 | 331.58 |
| 2022-06-28 | 342.11 |
| 2022-06-27 | 331.58 |
| 2022-06-24 | 331.58 |
| 2022-06-23 | 331.58 |
| 2022-06-22 | 336.84 |
| 2022-06-21 | 336.84 |
| 2022-06-20 | 342.11 |
| 2022-06-17 | 331.58 |
| 2022-06-16 | 336.84 |
| 2022-06-15 | 336.84 |
| 2022-06-14 | 342.11 |
| 2022-06-13 | 321.05 |
| 2022-06-10 | 347.37 |
| 2022-06-09 | 342.11 |
| 2022-06-08 | 342.11 |
| 2022-06-07 | 363.16 |
| 2022-06-06 | 363.16 |
| 2022-06-02 | 336.84 |
| 2022-06-01 | 347.37 |
| 2022-05-31 | 363.16 |
| 2022-05-30 | 363.16 |
| 2022-05-27 | 357.89 |
| 2022-05-26 | 352.63 |
| 2022-05-25 | 336.84 |
| 2022-05-24 | 321.05 |
| 2022-05-23 | 315.79 |
| 2022-05-20 | 326.32 |
| 2022-05-19 | 331.58 |
| 2022-05-18 | 331.58 |
| 2022-05-17 | 336.84 |
| 2022-05-16 | 326.32 |
| 2022-05-13 | 336.84 |
| 2022-05-12 | 336.84 |
| 2022-05-11 | 342.11 |
| 2022-05-10 | 336.84 |
| 2022-05-06 | 347.37 |
| 2022-05-05 | 357.89 |
| 2022-05-04 | 336.84 |
| 2022-05-03 | 336.84 |
| 2022-04-29 | 321.05 |
| 2022-04-28 | 321.05 |
| 2022-04-27 | 321.05 |
| 2022-04-26 | 331.58 |
| 2022-04-25 | 326.32 |
| 2022-04-22 | 315.79 |
| 2022-04-21 | 321.05 |
| 2022-04-20 | 326.32 |
| 2022-04-19 | 336.84 |
| 2022-04-14 | 342.11 |
| 2022-04-13 | 347.37 |
| 2022-04-12 | 347.37 |
| 2022-04-11 | 326.32 |
| 2022-04-08 | 342.11 |
| 2022-04-07 | 342.11 |
| 2022-04-06 | 357.89 |
| 2022-04-04 | 357.89 |
| 2022-04-01 | 336.84 |
| 2022-03-31 | 342.11 |
| 2022-03-30 | 347.37 |
| 2022-03-29 | 347.37 |
| 2022-03-28 | 373.68 |
| 2022-03-25 | 384.21 |
| 2022-03-24 | 384.21 |
| 2022-03-23 | 384.21 |
| 2022-03-22 | 384.21 |
| 2022-03-21 | 384.21 |
| 2022-03-18 | 373.68 |
| 2022-03-17 | 336.84 |
| 2022-03-16 | 305.26 |
| 2022-03-15 | 305.26 |
| 2022-03-14 | 305.26 |
| 2022-03-11 | 294.74 |
| 2022-03-10 | 326.32 |
| 2022-03-09 | 310.53 |
| 2022-03-08 | 331.58 |
| 2022-03-07 | 310.53 |
| 2022-03-04 | 326.32 |
| 2022-03-03 | 331.58 |
| 2022-03-02 | 336.84 |
| 2022-03-01 | 331.58 |
| 2022-02-28 | 326.32 |
| 2022-02-25 | 326.32 |
| 2022-02-24 | 321.05 |
| 2022-02-23 | 331.58 |
| 2022-02-22 | 326.32 |
| 2022-02-21 | 336.84 |
| 2022-02-18 | 342.11 |
| 2022-02-17 | 347.37 |
| 2022-02-16 | 363.16 |
| 2022-02-15 | 352.63 |
| 2022-02-14 | 352.63 |
| 2022-02-11 | 373.68 |
| 2022-02-10 | 368.42 |
| 2022-02-09 | 373.68 |
| 2022-02-08 | 363.16 |
| 2022-02-07 | 368.42 |
| 2022-02-04 | 368.42 |
| 2022-01-31 | 363.16 |
| 2022-01-28 | 342.11 |
| 2022-01-27 | 352.63 |
| 2022-01-26 | 336.84 |
| 2022-01-25 | 331.58 |
| 2022-01-24 | 363.16 |
| 2022-01-21 | 294.74 |
| 2022-01-20 | 294.74 |
| 2022-01-19 | 284.21 |
| 2022-01-18 | 284.21 |
| 2022-01-17 | 289.47 |
| 2022-01-14 | 273.68 |
| 2022-01-13 | 231.58 |
| 2022-01-12 | 215.79 |
| 2022-01-11 | 210.53 |
| 2022-01-10 | 215.79 |
| 2022-01-07 | 205.26 |
| 2022-01-06 | 210.53 |
| 2022-01-05 | 184.21 |
| 2022-01-04 | 178.95 |
| 2022-01-03 | 173.68 |
| 2021-12-31 | 168.42 |
| 2021-12-30 | 163.16 |
| 2021-12-29 | 150.00 |
| 2021-12-28 | 173.68 |
| 2021-12-24 | 173.68 |
| 2021-12-23 | 168.42 |
| 2021-12-22 | 163.16 |
| 2021-12-21 | 173.68 |
| 2021-12-20 | 173.68 |
| 2021-12-17 | 173.68 |
| 2021-12-16 | 173.68 |
| 2021-12-15 | 178.95 |
| 2021-12-14 | 189.47 |
| 2021-12-13 | 189.47 |
| 2021-12-10 | 189.47 |
| 2021-12-09 | 189.47 |
| 2021-12-08 | 189.47 |
| 2021-12-07 | 189.47 |
| 2021-12-06 | 189.47 |
| 2021-12-03 | 178.95 |
| 2021-12-02 | 178.95 |
| 2021-12-01 | 178.95 |
| 2021-11-30 | 178.95 |
| 2021-11-29 | 189.47 |
| 2021-11-26 | 189.47 |
| 2021-11-25 | 184.21 |
| 2021-11-24 | 178.95 |
| 2021-11-23 | 178.95 |
| 2021-11-22 | 178.95 |
| 2021-11-19 | 194.74 |
| 2021-11-18 | 200.00 |
| 2021-11-17 | 205.26 |
| 2021-11-16 | 184.21 |
| 2021-11-15 | 178.95 |
| 2021-11-12 | 194.74 |
| 2021-11-11 | 205.26 |
| 2021-11-10 | 210.53 |
| 2021-11-09 | 221.05 |
| 2021-11-08 | 168.42 |
| 2021-11-05 | 184.21 |
| 2021-11-04 | 178.95 |
| 2021-11-03 | 163.16 |
| 2021-11-02 | 163.16 |
| 2021-11-01 | 173.68 |
| 2021-10-29 | 184.21 |
| 2021-10-28 | 184.21 |
| 2021-10-27 | 189.47 |
| 2021-10-26 | 205.26 |
| 2021-10-25 | 200.00 |
| 2021-10-22 | 200.00 |
| 2021-10-21 | 189.47 |
| 2021-10-20 | 205.26 |
| 2021-10-19 | 210.53 |
| 2021-10-18 | 210.53 |
| 2021-10-15 | 210.53 |
| 2021-10-12 | 200.00 |
| 2021-10-11 | 215.79 |
| 2021-10-08 | 215.79 |
| 2021-10-07 | 215.79 |
| 2021-10-06 | 242.11 |
| 2021-10-05 | 215.79 |
| 2021-10-04 | 215.79 |
| 2021-09-30 | 215.79 |
| 2021-09-29 | 221.05 |
| 2021-09-28 | 205.26 |
| 2021-09-27 | 205.26 |
| 2021-09-24 | 210.53 |
| 2021-09-23 | 226.32 |
| 2021-09-21 | 200.00 |
| 2021-09-20 | 200.00 |
| 2021-09-17 | 210.53 |
| 2021-09-16 | 215.79 |
| 2021-09-15 | 242.11 |
| 2021-09-14 | 226.32 |
| 2021-09-13 | 215.79 |
| 2021-09-10 | 194.74 |
| 2021-09-09 | 194.74 |
| 2021-09-08 | 215.79 |
| 2021-09-07 | 210.53 |
| 2021-09-06 | 210.53 |
| 2021-09-03 | 200.00 |
| 2021-09-02 | 200.00 |
| 2021-09-01 | 205.26 |
| 2021-08-31 | 210.53 |
| 2021-08-30 | 221.05 |
| 2021-08-27 | 247.37 |
| 2021-08-26 | 252.63 |
| 2021-08-25 | 252.63 |
| 2021-08-24 | 247.37 |
| 2021-08-23 | 221.05 |
| 2021-08-20 | 184.21 |
| 2021-08-19 | 189.47 |
| 2021-08-18 | 189.47 |
| 2021-08-17 | 200.00 |
| 2021-08-16 | 200.00 |
| 2021-08-13 | 221.05 |
| 2021-08-12 | 263.16 |
| 2021-08-11 | 268.42 |
| 2021-08-10 | 273.68 |
| 2021-08-09 | 278.95 |
| 2021-08-06 | 284.21 |
| 2021-08-05 | 294.74 |
| 2021-08-04 | 294.74 |
| 2021-08-03 | 289.47 |
| 2021-08-02 | 200.00 |
| 2021-07-30 | 189.47 |
| 2021-07-29 | 184.21 |
| 2021-07-28 | 173.68 |
| 2021-07-27 | 173.68 |
| 2021-07-26 | 205.26 |
| 2021-07-23 | 263.16 |
| 2021-07-22 | 136.84 |
| 2021-07-21 | 78.95 |
| 2021-07-20 | 94.74 |
| 2021-07-19 | 92.11 |
| 2021-07-16 | 52.63 |
| 2021-07-15 | 55.26 |
| 2021-07-14 | 57.89 |
| 2021-07-13 | 57.89 |
| 2021-07-12 | 60.53 |
| 2021-07-09 | 55.26 |
| 2021-07-08 | 50.00 |
| 2021-07-07 | 63.16 |
| 2021-07-06 | 63.16 |
| 2021-07-05 | 65.79 |
| 2021-07-02 | 65.79 |
| 2021-06-30 | 65.79 |
| 2021-06-29 | 63.16 |
| 2021-06-28 | 52.63 |
| 2021-06-25 | 52.63 |
| 2021-06-24 | 52.63 |
| 2021-06-23 | 52.63 |
| 2021-06-22 | 55.26 |
| 2021-06-21 | 55.26 |
| 2021-06-18 | 55.26 |
| 2021-06-17 | 57.89 |
| 2021-06-16 | 55.26 |
| 2021-06-15 | 57.89 |
| 2021-06-11 | 55.26 |
| 2021-06-10 | 55.26 |
| 2021-06-09 | 50.00 |
| 2021-06-08 | 47.37 |
| 2021-06-07 | 50.00 |
| 2021-06-04 | 47.37 |
| 2021-06-03 | 47.37 |
| 2021-06-02 | 42.11 |
| 2021-06-01 | 42.11 |
| 2021-05-31 | 34.21 |
| 2021-05-28 | 44.74 |
| 2021-05-27 | 44.74 |
| 2021-05-26 | 42.11 |
| 2021-05-25 | 42.11 |
| 2021-05-24 | 50.00 |
| 2021-05-21 | 52.63 |
| 2021-05-20 | 42.11 |
| 2021-05-18 | 44.74 |
| 2021-05-17 | 36.84 |
| 2021-05-14 | 42.11 |
| 2021-05-13 | 42.11 |
| 2021-05-12 | 42.11 |
| 2021-05-11 | 36.84 |
| 2021-05-10 | 36.84 |
| 2021-05-07 | 39.47 |
| 2021-05-06 | 44.74 |
| 2021-05-05 | 44.74 |
| 2021-05-04 | 36.84 |
| 2021-05-03 | 42.11 |
| 2021-04-30 | 36.84 |
| 2021-04-29 | 42.11 |
| 2021-04-28 | 42.11 |
| 2021-04-27 | 36.84 |
| 2021-04-26 | 36.84 |
| 2021-04-23 | 34.21 |
| 2021-04-22 | 36.84 |
| 2021-04-21 | 36.84 |
| 2021-04-20 | 36.84 |
| 2021-04-19 | 36.84 |
| 2021-04-16 | 36.84 |
| 2021-04-15 | 36.84 |
| 2021-04-14 | 36.84 |
| 2021-04-13 | 36.84 |
| 2021-04-12 | 36.84 |
| 2021-04-09 | 36.84 |
| 2021-04-08 | 39.47 |
| 2021-04-07 | 39.47 |
| 2021-04-01 | 36.84 |
| 2021-03-31 | 36.84 |
| 2021-03-30 | 36.84 |
| 2021-03-29 | 27.89 |
| 2021-03-26 | 34.21 |
| 2021-03-25 | 39.47 |
| 2021-03-24 | 39.47 |
| 2021-03-23 | 42.11 |
| 2021-03-22 | 24.74 |
| 2021-03-19 | 36.84 |
| 2021-03-18 | 27.37 |
| 2021-03-17 | 30.00 |
| 2021-03-16 | 36.84 |
| 2021-03-15 | 36.84 |
| 2021-03-12 | 39.47 |
| 2021-03-11 | 39.47 |
| 2021-03-10 | 39.47 |
| 2021-03-09 | 39.47 |
| 2021-03-08 | 36.84 |
| 2021-03-05 | 39.47 |
| 2021-03-04 | 34.21 |
| 2021-03-03 | 36.84 |
| 2021-03-02 | 23.68 |
| 2021-03-01 | 30.00 |
| 2021-02-26 | 30.00 |
| 2021-02-25 | 24.74 |
| 2021-02-24 | 24.74 |
| 2021-02-23 | 26.32 |
| 2021-02-22 | 6.84 |
| 2021-02-19 | 39.47 |
| 2021-02-18 | 31.58 |
| 2021-02-17 | 31.58 |
| 2021-02-16 | 10.00 |
| 2021-02-11 | 11.58 |
| 2021-02-10 | 11.58 |
| 2021-02-09 | 11.58 |
| 2021-02-08 | 13.68 |
| 2021-02-05 | 21.05 |
| 2021-02-04 | 25.26 |
| 2021-02-03 | 12.63 |
| 2021-02-02 | -5.26 |
| 2021-02-01 | -15.26 |
| 2021-01-29 | -8.95 |
| 2021-01-28 | -8.95 |
| 2021-01-27 | -12.63 |
| 2021-01-26 | -13.16 |
| 2021-01-25 | -8.42 |
| 2021-01-22 | -6.32 |
| 2021-01-21 | -12.11 |
| 2021-01-20 | -9.47 |
| 2021-01-19 | -12.63 |
| 2021-01-18 | -4.21 |
| 2021-01-15 | -7.89 |
| 2021-01-14 | -0.53 |
| 2021-01-13 | -8.95 |
| 2021-01-12 | -8.95 |
| 2021-01-11 | -8.95 |
| 2021-01-08 | -5.26 |
| 2021-01-07 | -10.00 |
| 2021-01-06 | -9.47 |
| 2021-01-05 | -2.63 |
| 2021-01-04 | 3.68 |
| 2020-12-31 | 3.68 |
| 2020-12-30 | 3.68 |
| 2020-12-29 | 4.74 |
| 2020-12-28 | 1.05 |
| 2020-12-24 | 1.05 |
| 2020-12-23 | 1.05 |
| 2020-12-22 | -10.00 |
| 2020-12-21 | -10.00 |
| 2020-12-18 | -8.42 |
| 2020-12-17 | 0.53 |
| 2020-12-16 | 0.53 |
| 2020-12-15 | 0.53 |
| 2020-12-14 | 0.53 |
| 2020-12-11 | 0.53 |
| 2020-12-10 | 0.53 |
| 2020-12-09 | 0.53 |
| 2020-12-08 | 2.11 |
| 2020-12-07 | 2.11 |
| 2020-12-04 | 2.11 |
| 2020-12-03 | 2.11 |
| 2020-12-02 | 2.11 |
| 2020-12-01 | 2.11 |
| 2020-11-30 | 2.11 |
| 2020-11-27 | 2.11 |
| 2020-11-26 | 0.00 |
| 2020-11-25 | 0.00 |
| 2020-11-24 | -3.16 |
| 2020-11-23 | -3.16 |
| 2020-11-20 | -3.16 |
| 2020-11-19 | -2.11 |
| 2020-11-18 | 0.53 |
| 2020-11-17 | 2.11 |
| 2020-11-16 | -1.58 |
| 2020-11-13 | -1.58 |
| 2020-11-12 | -1.58 |
| 2020-11-11 | -1.05 |
| 2020-11-10 | -1.05 |
| 2020-11-09 | -1.05 |
| 2020-11-06 | -1.05 |
| 2020-11-05 | -1.05 |
| 2020-11-04 | 0.00 |
| 2020-11-03 | 0.00 |
| 2020-11-02 | 0.00 |
| 2020-10-30 | 0.00 |
| 2020-10-29 | 2.63 |
| 2020-10-28 | 3.16 |
| 2020-10-27 | 5.26 |
| 2020-10-23 | -1.05 |
| 2020-10-22 | -1.05 |
| 2020-10-21 | 0.00 |
| 2020-10-20 | 1.58 |
| 2020-10-19 | 1.58 |
| 2020-10-16 | 2.63 |
| 2020-10-15 | 3.16 |
| 2020-10-14 | 3.16 |
| 2020-10-12 | -0.53 |
| 2020-10-09 | -0.53 |
| 2020-10-08 | -2.63 |
| 2020-10-07 | -2.63 |
| 2020-10-06 | -2.63 |
| 2020-10-05 | -2.63 |
| 2020-09-30 | -7.89 |
| 2020-09-29 | -7.89 |
| 2020-09-28 | -7.89 |
| 2020-09-25 | -7.89 |
| 2020-09-24 | -7.89 |
| 2020-09-23 | -7.89 |
| 2020-09-22 | -7.89 |
| 2020-09-21 | -7.89 |
| 2020-09-18 | -6.32 |
| 2020-09-17 | 5.26 |
| 2020-09-16 | 5.26 |
| 2020-09-15 | 4.74 |
| 2020-09-14 | 4.74 |
| 2020-09-11 | 4.74 |
| 2020-09-10 | 4.74 |
| 2020-09-09 | 4.74 |
| 2020-09-08 | 5.26 |
| 2020-09-07 | 5.26 |
| 2020-09-04 | 5.26 |
| 2020-09-03 | 5.26 |
| 2020-09-02 | 5.26 |
| 2020-09-01 | 5.26 |
| 2020-08-31 | 5.26 |
| 2020-08-28 | 5.26 |
| 2020-08-27 | 5.26 |
| 2020-08-26 | 5.26 |
| 2020-08-25 | 5.26 |
| 2020-08-24 | 5.26 |
| 2020-08-21 | 5.26 |
| 2020-08-20 | 5.26 |
| 2020-08-19 | 5.26 |
| 2020-08-18 | 5.26 |
| 2020-08-17 | 5.26 |
| 2020-08-14 | 5.26 |
| 2020-08-13 | 4.74 |
| 2020-08-12 | 1.05 |
| 2020-08-11 | -3.16 |
| 2020-08-10 | -4.74 |
| 2020-08-07 | -4.74 |
| 2020-08-06 | -5.26 |
| 2020-08-05 | -5.26 |
| 2020-08-04 | -5.26 |
| 2020-08-03 | -4.74 |
| 2020-07-31 | 0.00 |
| 2020-07-30 | 0.00 |
| 2020-07-29 | -5.26 |
| 2020-07-28 | -0.53 |
| 2020-07-27 | -0.53 |
| 2020-07-24 | -0.53 |
| 2020-07-23 | 4.74 |
| 2020-07-22 | 4.74 |
| 2020-07-21 | 4.21 |
| 2020-07-20 | 15.79 |
| 2020-07-17 | 5.26 |
| 2020-07-16 | 5.26 |
| 2020-07-15 | 5.26 |
| 2020-07-14 | 2.11 |
| 2020-07-13 | 2.11 |
| 2020-07-10 | -1.05 |
| 2020-07-09 | -1.05 |
| 2020-07-08 | -1.05 |
| 2020-07-07 | -1.58 |
| 2020-07-06 | -1.58 |
| 2020-07-03 | 0.53 |
| 2020-07-02 | 2.11 |
| 2020-06-30 | 8.95 |
| 2020-06-29 | 8.95 |
| 2020-06-26 | 9.47 |
| 2020-06-24 | 9.47 |
| 2020-06-23 | 9.47 |
| 2020-06-22 | 9.47 |
| 2020-06-19 | 10.53 |
| 2020-06-18 | 8.95 |
| 2020-06-17 | 7.37 |
| 2020-06-16 | 7.89 |
| 2020-06-15 | 5.79 |
| 2020-06-12 | 9.47 |
| 2020-06-11 | 9.47 |
| 2020-06-10 | 5.26 |
| 2020-06-09 | 0.00 |
| 2020-06-08 | 0.00 |
| 2020-06-05 | 1.58 |
| 2020-06-04 | 2.63 |
| 2020-06-03 | 2.63 |
| 2020-06-02 | 4.74 |
| 2020-06-01 | -6.32 |
| 2020-05-29 | -6.32 |
| 2020-05-28 | 8.95 |
| 2020-05-27 | 8.95 |
| 2020-05-26 | 7.89 |
| 2020-05-25 | 7.89 |
| 2020-05-22 | -3.16 |
| 2020-05-21 | 0.00 |
| 2020-05-20 | 0.00 |
| 2020-05-19 | -1.58 |
| 2020-05-18 | -4.74 |
| 2020-05-15 | -1.58 |
| 2020-05-14 | 2.63 |
| 2020-05-13 | 5.26 |
| 2020-05-12 | 5.26 |
| 2020-05-11 | 2.63 |
| 2020-05-08 | 1.05 |
| 2020-05-07 | 3.68 |
| 2020-05-06 | 10.53 |
| 2020-05-05 | 10.53 |
| 2020-05-04 | 10.53 |
| 2020-04-29 | 10.53 |
| 2020-04-28 | 5.26 |
| 2020-04-27 | 5.26 |
| 2020-04-24 | 5.26 |
| 2020-04-23 | 5.26 |
| 2020-04-22 | 5.26 |
| 2020-04-21 | 10.53 |
| 2020-04-20 | 10.53 |
| 2020-04-17 | 15.79 |
| 2020-04-16 | 15.79 |
| 2020-04-15 | 20.53 |
| 2020-04-14 | 15.79 |
| 2020-04-09 | 10.53 |
| 2020-04-08 | 10.53 |
| 2020-04-07 | 20.53 |
| 2020-04-06 | 20.53 |
| 2020-04-03 | 20.53 |
| 2020-04-02 | 20.53 |
| 2020-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy