Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01238 | 2009-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1238 % |
|---|---|
| 2025-12-24 | -65.97 |
| 2025-12-23 | -67.93 |
| 2025-12-22 | -68.46 |
| 2025-12-19 | -67.80 |
| 2025-12-18 | -66.62 |
| 2025-12-17 | -67.28 |
| 2025-12-16 | -67.41 |
| 2025-12-15 | -67.80 |
| 2025-12-12 | -67.28 |
| 2025-12-11 | -67.54 |
| 2025-12-10 | -67.93 |
| 2025-12-09 | -68.06 |
| 2025-12-08 | -67.93 |
| 2025-12-05 | -68.06 |
| 2025-12-04 | -67.54 |
| 2025-12-03 | -67.67 |
| 2025-12-02 | -66.62 |
| 2025-12-01 | -67.28 |
| 2025-11-28 | -67.28 |
| 2025-11-27 | -69.63 |
| 2025-11-26 | -67.93 |
| 2025-11-25 | -67.28 |
| 2025-11-24 | -67.28 |
| 2025-11-21 | -67.28 |
| 2025-11-20 | -66.62 |
| 2025-11-19 | -67.28 |
| 2025-11-18 | -66.62 |
| 2025-11-17 | -65.97 |
| 2025-11-14 | -65.31 |
| 2025-11-13 | -65.31 |
| 2025-11-12 | -65.31 |
| 2025-11-11 | -66.62 |
| 2025-11-10 | -65.97 |
| 2025-11-07 | -65.97 |
| 2025-11-06 | -65.97 |
| 2025-11-05 | -65.97 |
| 2025-11-04 | -65.31 |
| 2025-11-03 | -65.31 |
| 2025-10-31 | -64.01 |
| 2025-10-30 | -63.35 |
| 2025-10-28 | -62.70 |
| 2025-10-27 | -62.70 |
| 2025-10-24 | -62.04 |
| 2025-10-23 | -63.35 |
| 2025-10-22 | -62.70 |
| 2025-10-21 | -62.70 |
| 2025-10-20 | -63.35 |
| 2025-10-17 | -62.04 |
| 2025-10-16 | -61.39 |
| 2025-10-15 | -61.39 |
| 2025-10-14 | -61.39 |
| 2025-10-13 | -61.39 |
| 2025-10-10 | -60.08 |
| 2025-10-09 | -60.08 |
| 2025-10-08 | -60.08 |
| 2025-10-06 | -58.77 |
| 2025-10-03 | -58.77 |
| 2025-10-02 | -60.08 |
| 2025-09-30 | -60.08 |
| 2025-09-29 | -60.08 |
| 2025-09-26 | -60.73 |
| 2025-09-25 | -60.73 |
| 2025-09-24 | -58.77 |
| 2025-09-23 | -60.08 |
| 2025-09-22 | -58.77 |
| 2025-09-19 | -59.42 |
| 2025-09-18 | -58.12 |
| 2025-09-17 | -56.15 |
| 2025-09-16 | -57.46 |
| 2025-09-15 | -54.84 |
| 2025-09-12 | -54.84 |
| 2025-09-11 | -56.15 |
| 2025-09-10 | -56.15 |
| 2025-09-09 | -56.15 |
| 2025-09-08 | -58.12 |
| 2025-09-05 | -57.46 |
| 2025-09-04 | -58.12 |
| 2025-09-03 | -58.12 |
| 2025-09-02 | -57.46 |
| 2025-09-01 | -58.12 |
| 2025-08-29 | -58.12 |
| 2025-08-28 | -57.46 |
| 2025-08-27 | -57.46 |
| 2025-08-26 | -56.15 |
| 2025-08-25 | -55.50 |
| 2025-08-22 | -57.46 |
| 2025-08-21 | -56.15 |
| 2025-08-20 | -56.81 |
| 2025-08-19 | -56.15 |
| 2025-08-18 | -55.50 |
| 2025-08-15 | -54.84 |
| 2025-08-14 | -55.50 |
| 2025-08-13 | -54.84 |
| 2025-08-12 | -54.84 |
| 2025-08-11 | -51.57 |
| 2025-08-08 | -52.23 |
| 2025-08-07 | -52.23 |
| 2025-08-06 | -53.53 |
| 2025-08-05 | -52.88 |
| 2025-08-04 | -55.50 |
| 2025-08-01 | -53.53 |
| 2025-07-31 | -52.88 |
| 2025-07-30 | -49.61 |
| 2025-07-29 | -48.95 |
| 2025-07-28 | -49.61 |
| 2025-07-25 | -49.61 |
| 2025-07-24 | -49.61 |
| 2025-07-23 | -52.23 |
| 2025-07-22 | -52.88 |
| 2025-07-21 | -52.88 |
| 2025-07-18 | -52.23 |
| 2025-07-17 | -52.88 |
| 2025-07-16 | -50.92 |
| 2025-07-15 | -52.23 |
| 2025-07-14 | -53.53 |
| 2025-07-11 | -55.50 |
| 2025-07-10 | -52.23 |
| 2025-07-09 | -60.08 |
| 2025-07-08 | -59.42 |
| 2025-07-07 | -59.42 |
| 2025-07-04 | -60.08 |
| 2025-07-03 | -60.08 |
| 2025-07-02 | -61.39 |
| 2025-06-30 | -61.39 |
| 2025-06-27 | -60.08 |
| 2025-06-26 | -60.08 |
| 2025-06-25 | -59.42 |
| 2025-06-24 | -62.04 |
| 2025-06-23 | -64.01 |
| 2025-06-20 | -63.35 |
| 2025-06-19 | -61.39 |
| 2025-06-18 | -60.08 |
| 2025-06-17 | -58.77 |
| 2025-06-16 | -57.46 |
| 2025-06-13 | -59.42 |
| 2025-06-12 | -57.46 |
| 2025-06-11 | -56.81 |
| 2025-06-10 | -57.46 |
| 2025-06-09 | -58.77 |
| 2025-06-06 | -58.77 |
| 2025-06-05 | -58.77 |
| 2025-06-04 | -59.42 |
| 2025-06-03 | -59.42 |
| 2025-06-02 | -59.42 |
| 2025-05-30 | -59.42 |
| 2025-05-29 | -59.42 |
| 2025-05-28 | -60.73 |
| 2025-05-27 | -58.77 |
| 2025-05-26 | -59.42 |
| 2025-05-23 | -58.77 |
| 2025-05-22 | -58.77 |
| 2025-05-21 | -54.84 |
| 2025-05-20 | -55.50 |
| 2025-05-19 | -55.50 |
| 2025-05-16 | -56.15 |
| 2025-05-15 | -57.46 |
| 2025-05-14 | -55.50 |
| 2025-05-13 | -54.84 |
| 2025-05-12 | -53.53 |
| 2025-05-09 | -54.19 |
| 2025-05-08 | -52.88 |
| 2025-05-07 | -54.19 |
| 2025-05-06 | -54.84 |
| 2025-05-02 | -54.19 |
| 2025-04-30 | -54.84 |
| 2025-04-29 | -58.12 |
| 2025-04-28 | -57.46 |
| 2025-04-25 | -55.50 |
| 2025-04-24 | -56.81 |
| 2025-04-23 | -58.77 |
| 2025-04-22 | -56.81 |
| 2025-04-17 | -58.77 |
| 2025-04-16 | -59.42 |
| 2025-04-15 | -59.42 |
| 2025-04-14 | -58.77 |
| 2025-04-11 | -58.77 |
| 2025-04-10 | -59.42 |
| 2025-04-09 | -58.77 |
| 2025-04-08 | -59.42 |
| 2025-04-07 | -58.77 |
| 2025-04-03 | -50.92 |
| 2025-04-02 | -50.92 |
| 2025-04-01 | -50.92 |
| 2025-03-31 | -50.92 |
| 2025-03-28 | -49.61 |
| 2025-03-27 | -46.99 |
| 2025-03-26 | -46.34 |
| 2025-03-25 | -46.34 |
| 2025-03-24 | -45.68 |
| 2025-03-21 | -46.99 |
| 2025-03-20 | -41.76 |
| 2025-03-19 | -39.14 |
| 2025-03-18 | -37.83 |
| 2025-03-17 | -37.17 |
| 2025-03-14 | -39.14 |
| 2025-03-13 | -38.48 |
| 2025-03-12 | -41.10 |
| 2025-03-11 | -41.10 |
| 2025-03-10 | -39.14 |
| 2025-03-07 | -38.48 |
| 2025-03-06 | -37.17 |
| 2025-03-05 | -41.76 |
| 2025-03-04 | -38.48 |
| 2025-03-03 | -36.52 |
| 2025-02-28 | -35.21 |
| 2025-02-27 | -34.56 |
| 2025-02-26 | -39.14 |
| 2025-02-25 | -46.34 |
| 2025-02-24 | -41.76 |
| 2025-02-21 | -41.10 |
| 2025-02-20 | -39.79 |
| 2025-02-19 | -38.48 |
| 2025-02-18 | -39.79 |
| 2025-02-17 | -37.17 |
| 2025-02-14 | -36.52 |
| 2025-02-13 | -38.48 |
| 2025-02-12 | -31.94 |
| 2025-02-11 | -39.14 |
| 2025-02-10 | -37.17 |
| 2025-02-07 | -39.14 |
| 2025-02-06 | -40.45 |
| 2025-02-05 | -39.79 |
| 2025-02-04 | -39.14 |
| 2025-02-03 | -41.10 |
| 2025-01-28 | -40.45 |
| 2025-01-27 | -39.79 |
| 2025-01-24 | -40.45 |
| 2025-01-23 | -39.14 |
| 2025-01-22 | -40.45 |
| 2025-01-21 | -39.79 |
| 2025-01-20 | -43.06 |
| 2025-01-17 | -43.06 |
| 2025-01-16 | -42.41 |
| 2025-01-15 | -43.06 |
| 2025-01-14 | -40.45 |
| 2025-01-13 | -40.45 |
| 2025-01-10 | -41.10 |
| 2025-01-09 | -34.56 |
| 2025-01-08 | -38.48 |
| 2025-01-07 | -38.48 |
| 2025-01-06 | -42.41 |
| 2025-01-03 | -41.76 |
| 2025-01-02 | -44.37 |
| 2024-12-31 | -41.76 |
| 2024-12-30 | -43.06 |
| 2024-12-27 | -43.06 |
| 2024-12-24 | -41.10 |
| 2024-12-23 | -43.72 |
| 2024-12-20 | -42.41 |
| 2024-12-19 | -34.56 |
| 2024-12-18 | -30.63 |
| 2024-12-17 | -30.63 |
| 2024-12-16 | -30.63 |
| 2024-12-13 | -29.32 |
| 2024-12-12 | -26.70 |
| 2024-12-11 | -26.70 |
| 2024-12-10 | -24.09 |
| 2024-12-09 | -18.85 |
| 2024-12-06 | -25.39 |
| 2024-12-05 | -28.01 |
| 2024-12-04 | -25.39 |
| 2024-12-03 | -25.39 |
| 2024-12-02 | -24.09 |
| 2024-11-29 | -24.09 |
| 2024-11-28 | -25.39 |
| 2024-11-27 | -25.39 |
| 2024-11-26 | -28.01 |
| 2024-11-25 | -28.01 |
| 2024-11-22 | -30.63 |
| 2024-11-21 | -26.70 |
| 2024-11-20 | -24.09 |
| 2024-11-19 | -25.39 |
| 2024-11-18 | -24.09 |
| 2024-11-15 | -24.09 |
| 2024-11-14 | -24.09 |
| 2024-11-13 | -25.39 |
| 2024-11-12 | -21.47 |
| 2024-11-11 | -17.54 |
| 2024-11-08 | -9.69 |
| 2024-11-07 | -11.00 |
| 2024-11-06 | -16.23 |
| 2024-11-05 | -21.47 |
| 2024-11-04 | -21.47 |
| 2024-11-01 | -22.78 |
| 2024-10-31 | -21.47 |
| 2024-10-30 | -18.85 |
| 2024-10-29 | -21.47 |
| 2024-10-28 | -20.16 |
| 2024-10-25 | -21.47 |
| 2024-10-24 | -24.09 |
| 2024-10-23 | -21.47 |
| 2024-10-22 | -20.16 |
| 2024-10-21 | -20.16 |
| 2024-10-18 | -18.85 |
| 2024-10-17 | -22.78 |
| 2024-10-16 | -11.00 |
| 2024-10-15 | -22.78 |
| 2024-10-14 | -13.61 |
| 2024-10-10 | -13.61 |
| 2024-10-09 | -26.70 |
| 2024-10-08 | -17.54 |
| 2024-10-07 | 17.80 |
| 2024-10-04 | 15.18 |
| 2024-10-03 | 16.49 |
| 2024-10-02 | 37.43 |
| 2024-09-30 | -12.31 |
| 2024-09-27 | -29.32 |
| 2024-09-26 | -41.76 |
| 2024-09-25 | -52.88 |
| 2024-09-24 | -50.92 |
| 2024-09-23 | -58.77 |
| 2024-09-20 | -55.50 |
| 2024-09-19 | -53.53 |
| 2024-09-17 | -54.19 |
| 2024-09-16 | -54.84 |
| 2024-09-13 | -60.73 |
| 2024-09-12 | -59.42 |
| 2024-09-11 | -60.08 |
| 2024-09-10 | -52.88 |
| 2024-09-09 | -43.06 |
| 2024-09-05 | -37.17 |
| 2024-09-04 | -35.87 |
| 2024-09-03 | -36.52 |
| 2024-09-02 | -31.94 |
| 2024-08-30 | -31.94 |
| 2024-08-29 | -34.56 |
| 2024-08-28 | -31.94 |
| 2024-08-27 | -31.94 |
| 2024-08-26 | -30.63 |
| 2024-08-23 | -31.94 |
| 2024-08-22 | -34.56 |
| 2024-08-21 | -34.56 |
| 2024-08-20 | -31.94 |
| 2024-08-19 | -30.63 |
| 2024-08-16 | -26.70 |
| 2024-08-15 | -26.70 |
| 2024-08-14 | -25.39 |
| 2024-08-13 | -26.70 |
| 2024-08-12 | -25.39 |
| 2024-08-09 | -24.09 |
| 2024-08-08 | -25.39 |
| 2024-08-07 | -25.39 |
| 2024-08-06 | -25.39 |
| 2024-08-05 | -25.39 |
| 2024-08-02 | -24.09 |
| 2024-08-01 | -22.78 |
| 2024-07-31 | -21.47 |
| 2024-07-30 | -25.39 |
| 2024-07-29 | -22.78 |
| 2024-07-26 | -22.78 |
| 2024-07-25 | -24.09 |
| 2024-07-24 | -24.09 |
| 2024-07-23 | -25.39 |
| 2024-07-22 | -18.85 |
| 2024-07-19 | -17.54 |
| 2024-07-18 | -12.31 |
| 2024-07-17 | -12.31 |
| 2024-07-16 | -13.61 |
| 2024-07-15 | -14.92 |
| 2024-07-12 | -14.92 |
| 2024-07-11 | -20.16 |
| 2024-07-10 | -24.09 |
| 2024-07-09 | -24.09 |
| 2024-07-08 | -25.39 |
| 2024-07-05 | -21.47 |
| 2024-07-04 | -21.47 |
| 2024-07-03 | -20.16 |
| 2024-07-02 | -24.09 |
| 2024-06-28 | -24.09 |
| 2024-06-27 | -24.09 |
| 2024-06-26 | -21.47 |
| 2024-06-25 | -24.09 |
| 2024-06-24 | -25.39 |
| 2024-06-21 | -24.09 |
| 2024-06-20 | -18.85 |
| 2024-06-19 | -14.92 |
| 2024-06-18 | -16.23 |
| 2024-06-17 | -14.92 |
| 2024-06-14 | -11.00 |
| 2024-06-13 | -13.61 |
| 2024-06-12 | -13.61 |
| 2024-06-11 | -13.61 |
| 2024-06-07 | -11.00 |
| 2024-06-06 | -12.31 |
| 2024-06-05 | -8.38 |
| 2024-06-04 | -4.45 |
| 2024-06-03 | -8.38 |
| 2024-05-31 | -4.45 |
| 2024-05-30 | -5.76 |
| 2024-05-29 | 0.78 |
| 2024-05-28 | 0.78 |
| 2024-05-27 | 2.09 |
| 2024-05-24 | -3.14 |
| 2024-05-23 | 2.09 |
| 2024-05-22 | 6.02 |
| 2024-05-21 | 8.64 |
| 2024-05-20 | 12.56 |
| 2024-05-17 | 20.42 |
| 2024-05-16 | 7.33 |
| 2024-05-14 | -8.38 |
| 2024-05-13 | -3.14 |
| 2024-05-10 | -1.83 |
| 2024-05-09 | -9.69 |
| 2024-05-08 | -14.92 |
| 2024-05-07 | -8.38 |
| 2024-05-06 | -11.00 |
| 2024-05-03 | -5.76 |
| 2024-05-02 | -7.07 |
| 2024-04-30 | -13.61 |
| 2024-04-29 | -12.31 |
| 2024-04-26 | -20.16 |
| 2024-04-25 | -28.01 |
| 2024-04-24 | -30.63 |
| 2024-04-23 | -31.94 |
| 2024-04-22 | -35.21 |
| 2024-04-19 | -36.52 |
| 2024-04-18 | -35.87 |
| 2024-04-17 | -36.52 |
| 2024-04-16 | -37.17 |
| 2024-04-15 | -37.17 |
| 2024-04-12 | -35.21 |
| 2024-04-11 | -31.94 |
| 2024-04-10 | -29.32 |
| 2024-04-09 | -28.01 |
| 2024-04-08 | -28.01 |
| 2024-04-05 | -25.39 |
| 2024-04-03 | -21.47 |
| 2024-04-02 | -20.16 |
| 2024-03-28 | -20.16 |
| 2024-03-27 | -20.16 |
| 2024-03-26 | -18.85 |
| 2024-03-25 | -18.85 |
| 2024-03-22 | -21.47 |
| 2024-03-21 | -20.16 |
| 2024-03-20 | -21.47 |
| 2024-03-19 | -22.78 |
| 2024-03-18 | -20.16 |
| 2024-03-15 | -18.85 |
| 2024-03-14 | -16.23 |
| 2024-03-13 | -17.54 |
| 2024-03-12 | -13.61 |
| 2024-03-11 | -18.85 |
| 2024-03-08 | -20.16 |
| 2024-03-07 | -21.47 |
| 2024-03-06 | -20.16 |
| 2024-03-05 | -20.16 |
| 2024-03-04 | -18.85 |
| 2024-03-01 | -16.23 |
| 2024-02-29 | -14.92 |
| 2024-02-28 | -13.61 |
| 2024-02-27 | -9.69 |
| 2024-02-26 | -7.07 |
| 2024-02-23 | -7.07 |
| 2024-02-22 | -8.38 |
| 2024-02-21 | -9.69 |
| 2024-02-20 | -11.00 |
| 2024-02-19 | -12.31 |
| 2024-02-16 | -9.69 |
| 2024-02-15 | -18.85 |
| 2024-02-14 | -18.85 |
| 2024-02-09 | -18.85 |
| 2024-02-08 | -14.92 |
| 2024-02-07 | -17.54 |
| 2024-02-06 | -17.54 |
| 2024-02-05 | -24.09 |
| 2024-02-02 | -21.47 |
| 2024-02-01 | -18.85 |
| 2024-01-31 | -18.85 |
| 2024-01-30 | -16.23 |
| 2024-01-29 | -12.31 |
| 2024-01-26 | -11.00 |
| 2024-01-25 | -8.38 |
| 2024-01-24 | -16.23 |
| 2024-01-23 | -21.47 |
| 2024-01-22 | -24.09 |
| 2024-01-19 | -20.16 |
| 2024-01-18 | -18.85 |
| 2024-01-17 | -21.47 |
| 2024-01-16 | -18.85 |
| 2024-01-15 | -16.23 |
| 2024-01-12 | -14.92 |
| 2024-01-11 | -14.92 |
| 2024-01-10 | -17.54 |
| 2024-01-09 | -14.92 |
| 2024-01-08 | -14.92 |
| 2024-01-05 | -11.00 |
| 2024-01-04 | -11.00 |
| 2024-01-03 | -8.38 |
| 2024-01-02 | -8.38 |
| 2023-12-29 | -4.45 |
| 2023-12-28 | -5.76 |
| 2023-12-27 | -11.00 |
| 2023-12-22 | -9.69 |
| 2023-12-21 | -9.69 |
| 2023-12-20 | -11.00 |
| 2023-12-19 | -12.31 |
| 2023-12-18 | -8.38 |
| 2023-12-15 | -7.07 |
| 2023-12-14 | -13.61 |
| 2023-12-13 | -16.23 |
| 2023-12-12 | -12.31 |
| 2023-12-11 | -16.23 |
| 2023-12-08 | -16.23 |
| 2023-12-07 | -13.61 |
| 2023-12-06 | -12.31 |
| 2023-12-05 | -14.92 |
| 2023-12-04 | -12.31 |
| 2023-12-01 | -7.07 |
| 2023-11-30 | -8.38 |
| 2023-11-29 | 3.40 |
| 2023-11-28 | 9.95 |
| 2023-11-27 | 15.18 |
| 2023-11-24 | 17.80 |
| 2023-11-23 | 19.11 |
| 2023-11-22 | 4.71 |
| 2023-11-21 | 0.78 |
| 2023-11-20 | -4.45 |
| 2023-11-17 | -7.07 |
| 2023-11-16 | -1.83 |
| 2023-11-15 | -0.53 |
| 2023-11-14 | -3.14 |
| 2023-11-13 | -0.53 |
| 2023-11-10 | 2.09 |
| 2023-11-09 | 2.09 |
| 2023-11-08 | 7.33 |
| 2023-11-07 | 0.78 |
| 2023-11-06 | 4.71 |
| 2023-11-03 | -1.83 |
| 2023-11-02 | -1.83 |
| 2023-11-01 | -0.53 |
| 2023-10-31 | 2.09 |
| 2023-10-30 | 7.33 |
| 2023-10-27 | 6.02 |
| 2023-10-26 | 4.71 |
| 2023-10-25 | 6.02 |
| 2023-10-24 | 6.02 |
| 2023-10-20 | 8.64 |
| 2023-10-19 | 6.02 |
| 2023-10-18 | 6.02 |
| 2023-10-17 | 8.64 |
| 2023-10-16 | 8.64 |
| 2023-10-13 | 16.49 |
| 2023-10-12 | 17.80 |
| 2023-10-11 | 17.80 |
| 2023-10-10 | 12.56 |
| 2023-10-09 | 19.11 |
| 2023-10-06 | 23.03 |
| 2023-10-05 | 19.11 |
| 2023-10-04 | 19.11 |
| 2023-10-03 | 16.49 |
| 2023-09-29 | 23.03 |
| 2023-09-28 | 19.11 |
| 2023-09-27 | 17.80 |
| 2023-09-26 | 17.80 |
| 2023-09-25 | 21.73 |
| 2023-09-22 | 33.51 |
| 2023-09-21 | 30.89 |
| 2023-09-20 | 33.51 |
| 2023-09-19 | 34.81 |
| 2023-09-18 | 37.43 |
| 2023-09-15 | 45.29 |
| 2023-09-14 | 55.76 |
| 2023-09-13 | 60.99 |
| 2023-09-12 | 51.83 |
| 2023-09-11 | 26.96 |
| 2023-09-07 | 28.27 |
| 2023-09-06 | 37.43 |
| 2023-09-05 | 17.80 |
| 2023-09-04 | 23.03 |
| 2023-08-31 | 9.95 |
| 2023-08-30 | 12.56 |
| 2023-08-29 | 15.18 |
| 2023-08-28 | 7.33 |
| 2023-08-25 | 12.56 |
| 2023-08-24 | 8.64 |
| 2023-08-23 | 3.40 |
| 2023-08-22 | 8.64 |
| 2023-08-21 | 6.02 |
| 2023-08-18 | 11.25 |
| 2023-08-17 | 4.71 |
| 2023-08-16 | 11.25 |
| 2023-08-15 | 11.25 |
| 2023-08-14 | 11.25 |
| 2023-08-11 | 17.80 |
| 2023-08-10 | 15.18 |
| 2023-08-09 | 16.49 |
| 2023-08-08 | 15.18 |
| 2023-08-07 | 24.34 |
| 2023-08-04 | 36.12 |
| 2023-08-03 | 36.12 |
| 2023-08-02 | 36.12 |
| 2023-08-01 | 33.51 |
| 2023-07-31 | 43.98 |
| 2023-07-28 | 32.20 |
| 2023-07-27 | 33.51 |
| 2023-07-26 | 17.80 |
| 2023-07-25 | 21.73 |
| 2023-07-24 | 4.71 |
| 2023-07-21 | 9.95 |
| 2023-07-20 | 8.64 |
| 2023-07-19 | 6.02 |
| 2023-07-18 | 3.40 |
| 2023-07-14 | 8.64 |
| 2023-07-13 | 11.25 |
| 2023-07-12 | 9.95 |
| 2023-07-11 | 13.87 |
| 2023-07-10 | 16.49 |
| 2023-07-07 | 19.11 |
| 2023-07-06 | 21.73 |
| 2023-07-05 | 21.73 |
| 2023-07-04 | 25.65 |
| 2023-07-03 | 24.34 |
| 2023-06-30 | 21.73 |
| 2023-06-29 | 23.03 |
| 2023-06-28 | 26.96 |
| 2023-06-27 | 26.96 |
| 2023-06-26 | 16.49 |
| 2023-06-23 | 19.11 |
| 2023-06-21 | 20.42 |
| 2023-06-20 | 23.03 |
| 2023-06-19 | 29.58 |
| 2023-06-16 | 37.43 |
| 2023-06-15 | 36.12 |
| 2023-06-14 | 30.89 |
| 2023-06-13 | 36.12 |
| 2023-06-12 | 30.89 |
| 2023-06-09 | 38.74 |
| 2023-06-08 | 41.36 |
| 2023-06-07 | 28.27 |
| 2023-06-06 | 28.27 |
| 2023-06-05 | 21.73 |
| 2023-06-02 | 26.96 |
| 2023-06-01 | 16.49 |
| 2023-05-31 | 16.49 |
| 2023-05-30 | 19.11 |
| 2023-05-29 | 19.11 |
| 2023-05-25 | 17.80 |
| 2023-05-24 | 20.42 |
| 2023-05-23 | 29.58 |
| 2023-05-22 | 30.89 |
| 2023-05-19 | 32.20 |
| 2023-05-18 | 34.81 |
| 2023-05-17 | 34.81 |
| 2023-05-16 | 40.05 |
| 2023-05-15 | 46.59 |
| 2023-05-12 | 47.90 |
| 2023-05-11 | 51.83 |
| 2023-05-10 | 55.76 |
| 2023-05-09 | 54.45 |
| 2023-05-08 | 57.06 |
| 2023-05-05 | 59.68 |
| 2023-05-04 | 53.14 |
| 2023-05-03 | 49.21 |
| 2023-05-02 | 57.06 |
| 2023-04-28 | 59.68 |
| 2023-04-27 | 57.06 |
| 2023-04-26 | 59.68 |
| 2023-04-25 | 57.06 |
| 2023-04-24 | 58.37 |
| 2023-04-21 | 59.68 |
| 2023-04-20 | 64.92 |
| 2023-04-19 | 64.92 |
| 2023-04-18 | 71.46 |
| 2023-04-17 | 75.39 |
| 2023-04-14 | 75.39 |
| 2023-04-13 | 78.01 |
| 2023-04-12 | 80.62 |
| 2023-04-11 | 75.39 |
| 2023-04-06 | 60.99 |
| 2023-04-04 | 62.30 |
| 2023-04-03 | 71.46 |
| 2023-03-31 | 78.01 |
| 2023-03-30 | 105.49 |
| 2023-03-29 | 97.64 |
| 2023-03-28 | 96.33 |
| 2023-03-27 | 89.79 |
| 2023-03-24 | 96.33 |
| 2023-03-23 | 93.71 |
| 2023-03-22 | 96.33 |
| 2023-03-21 | 84.55 |
| 2023-03-20 | 83.24 |
| 2023-03-17 | 91.10 |
| 2023-03-16 | 76.70 |
| 2023-03-15 | 80.62 |
| 2023-03-14 | 64.92 |
| 2023-03-13 | 78.01 |
| 2023-03-10 | 91.10 |
| 2023-03-09 | 98.95 |
| 2023-03-08 | 102.88 |
| 2023-03-07 | 112.04 |
| 2023-03-06 | 115.96 |
| 2023-03-03 | 123.82 |
| 2023-03-02 | 123.82 |
| 2023-03-01 | 122.51 |
| 2023-02-28 | 113.35 |
| 2023-02-27 | 123.82 |
| 2023-02-24 | 118.58 |
| 2023-02-23 | 122.51 |
| 2023-02-22 | 126.44 |
| 2023-02-21 | 130.36 |
| 2023-02-20 | 130.36 |
| 2023-02-17 | 113.35 |
| 2023-02-16 | 109.42 |
| 2023-02-15 | 104.18 |
| 2023-02-14 | 113.35 |
| 2023-02-13 | 117.27 |
| 2023-02-10 | 114.66 |
| 2023-02-09 | 110.73 |
| 2023-02-08 | 105.49 |
| 2023-02-07 | 114.66 |
| 2023-02-06 | 110.73 |
| 2023-02-03 | 117.27 |
| 2023-02-02 | 125.13 |
| 2023-02-01 | 129.05 |
| 2023-01-31 | 129.05 |
| 2023-01-30 | 130.36 |
| 2023-01-27 | 152.61 |
| 2023-01-26 | 140.83 |
| 2023-01-20 | 127.74 |
| 2023-01-19 | 118.58 |
| 2023-01-18 | 115.96 |
| 2023-01-17 | 121.20 |
| 2023-01-16 | 121.20 |
| 2023-01-13 | 126.44 |
| 2023-01-12 | 119.89 |
| 2023-01-11 | 131.67 |
| 2023-01-10 | 135.60 |
| 2023-01-09 | 130.36 |
| 2023-01-06 | 135.60 |
| 2023-01-05 | 131.67 |
| 2023-01-04 | 132.98 |
| 2023-01-03 | 110.73 |
| 2022-12-30 | 105.49 |
| 2022-12-29 | 96.33 |
| 2022-12-28 | 118.58 |
| 2022-12-23 | 126.44 |
| 2022-12-22 | 118.58 |
| 2022-12-21 | 118.58 |
| 2022-12-20 | 112.04 |
| 2022-12-19 | 140.83 |
| 2022-12-16 | 149.99 |
| 2022-12-15 | 148.69 |
| 2022-12-14 | 146.07 |
| 2022-12-13 | 146.07 |
| 2022-12-12 | 157.85 |
| 2022-12-09 | 180.10 |
| 2022-12-08 | 127.74 |
| 2022-12-07 | 74.08 |
| 2022-12-06 | 105.49 |
| 2022-12-05 | 102.88 |
| 2022-12-02 | 58.37 |
| 2022-12-01 | 63.61 |
| 2022-11-30 | 64.92 |
| 2022-11-29 | 57.06 |
| 2022-11-28 | 36.12 |
| 2022-11-25 | 43.98 |
| 2022-11-24 | 41.36 |
| 2022-11-23 | 30.89 |
| 2022-11-22 | 32.20 |
| 2022-11-21 | 37.43 |
| 2022-11-18 | 41.36 |
| 2022-11-17 | 53.14 |
| 2022-11-16 | 54.45 |
| 2022-11-15 | 74.08 |
| 2022-11-14 | 66.23 |
| 2022-11-11 | 34.81 |
| 2022-11-10 | 4.71 |
| 2022-11-09 | 8.64 |
| 2022-11-08 | 4.71 |
| 2022-11-07 | 7.33 |
| 2022-11-04 | 0.78 |
| 2022-11-03 | -4.45 |
| 2022-11-02 | -1.83 |
| 2022-11-01 | -9.69 |
| 2022-10-31 | -16.23 |
| 2022-10-28 | -14.92 |
| 2022-10-27 | -12.31 |
| 2022-10-26 | -9.69 |
| 2022-10-25 | -9.69 |
| 2022-10-24 | -9.69 |
| 2022-10-21 | -7.07 |
| 2022-10-20 | -4.45 |
| 2022-10-19 | 2.09 |
| 2022-10-18 | 6.02 |
| 2022-10-17 | 3.40 |
| 2022-10-14 | 2.09 |
| 2022-10-13 | -0.53 |
| 2022-10-12 | 0.78 |
| 2022-10-11 | 0.78 |
| 2022-10-10 | 4.71 |
| 2022-10-07 | 9.95 |
| 2022-10-06 | 9.95 |
| 2022-10-05 | 13.87 |
| 2022-10-03 | 19.11 |
| 2022-09-30 | 4.71 |
| 2022-09-29 | -1.83 |
| 2022-09-28 | 15.18 |
| 2022-09-27 | 21.73 |
| 2022-09-26 | 19.11 |
| 2022-09-23 | 19.11 |
| 2022-09-22 | 20.42 |
| 2022-09-21 | 23.03 |
| 2022-09-20 | 28.27 |
| 2022-09-19 | 26.96 |
| 2022-09-16 | 32.20 |
| 2022-09-15 | 36.12 |
| 2022-09-14 | 32.20 |
| 2022-09-13 | 36.12 |
| 2022-09-09 | 37.43 |
| 2022-09-08 | 21.73 |
| 2022-09-07 | 24.34 |
| 2022-09-06 | 25.65 |
| 2022-09-05 | 23.03 |
| 2022-09-02 | 26.96 |
| 2022-09-01 | 33.51 |
| 2022-08-31 | 29.58 |
| 2022-08-30 | 33.51 |
| 2022-08-29 | 36.12 |
| 2022-08-26 | 37.43 |
| 2022-08-25 | 30.89 |
| 2022-08-24 | 32.20 |
| 2022-08-23 | 32.20 |
| 2022-08-22 | 34.81 |
| 2022-08-19 | 29.58 |
| 2022-08-18 | 28.27 |
| 2022-08-17 | 30.89 |
| 2022-08-16 | 32.20 |
| 2022-08-15 | 26.96 |
| 2022-08-12 | 32.20 |
| 2022-08-11 | 29.58 |
| 2022-08-10 | 28.27 |
| 2022-08-09 | 36.12 |
| 2022-08-08 | 34.81 |
| 2022-08-05 | 34.81 |
| 2022-08-04 | 28.27 |
| 2022-08-03 | 24.34 |
| 2022-08-02 | 29.58 |
| 2022-08-01 | 33.51 |
| 2022-07-29 | 37.43 |
| 2022-07-28 | 42.67 |
| 2022-07-27 | 40.05 |
| 2022-07-26 | 53.14 |
| 2022-07-25 | 53.14 |
| 2022-07-22 | 42.67 |
| 2022-07-21 | 42.67 |
| 2022-07-20 | 43.98 |
| 2022-07-19 | 47.90 |
| 2022-07-18 | 43.98 |
| 2022-07-15 | 34.81 |
| 2022-07-14 | 45.29 |
| 2022-07-13 | 41.36 |
| 2022-07-12 | 45.29 |
| 2022-07-11 | 50.52 |
| 2022-07-08 | 62.30 |
| 2022-07-07 | 51.83 |
| 2022-07-06 | 59.68 |
| 2022-07-05 | 71.46 |
| 2022-07-04 | 70.15 |
| 2022-06-30 | 71.46 |
| 2022-06-29 | 91.10 |
| 2022-06-28 | 97.64 |
| 2022-06-27 | 118.58 |
| 2022-06-24 | 138.22 |
| 2022-06-23 | 140.83 |
| 2022-06-22 | 132.98 |
| 2022-06-21 | 138.22 |
| 2022-06-20 | 151.30 |
| 2022-06-17 | 136.91 |
| 2022-06-16 | 136.91 |
| 2022-06-15 | 148.69 |
| 2022-06-14 | 147.38 |
| 2022-06-13 | 148.69 |
| 2022-06-10 | 163.08 |
| 2022-06-09 | 172.25 |
| 2022-06-08 | 167.01 |
| 2022-06-07 | 161.77 |
| 2022-06-06 | 165.70 |
| 2022-06-02 | 164.39 |
| 2022-06-01 | 172.25 |
| 2022-05-31 | 176.17 |
| 2022-05-30 | 167.01 |
| 2022-05-27 | 165.70 |
| 2022-05-26 | 163.08 |
| 2022-05-25 | 167.01 |
| 2022-05-24 | 170.94 |
| 2022-05-23 | 176.17 |
| 2022-05-20 | 184.03 |
| 2022-05-19 | 186.64 |
| 2022-05-18 | 186.64 |
| 2022-05-17 | 186.64 |
| 2022-05-16 | 187.95 |
| 2022-05-13 | 185.33 |
| 2022-05-12 | 177.48 |
| 2022-05-11 | 211.51 |
| 2022-05-10 | 215.44 |
| 2022-05-06 | 225.91 |
| 2022-05-05 | 236.38 |
| 2022-05-04 | 256.01 |
| 2022-05-03 | 265.18 |
| 2022-04-29 | 253.40 |
| 2022-04-28 | 208.89 |
| 2022-04-27 | 202.35 |
| 2022-04-26 | 211.51 |
| 2022-04-25 | 211.51 |
| 2022-04-22 | 232.45 |
| 2022-04-21 | 236.38 |
| 2022-04-20 | 245.54 |
| 2022-04-19 | 253.40 |
| 2022-04-14 | 265.18 |
| 2022-04-13 | 241.62 |
| 2022-04-12 | 239.00 |
| 2022-04-11 | 239.00 |
| 2022-04-08 | 275.65 |
| 2022-04-07 | 259.94 |
| 2022-04-06 | 265.18 |
| 2022-04-04 | 245.54 |
| 2022-04-01 | 185.33 |
| 2022-03-31 | 170.94 |
| 2022-03-30 | 190.57 |
| 2022-03-29 | 165.70 |
| 2022-03-28 | 180.10 |
| 2022-03-25 | 195.81 |
| 2022-03-24 | 220.67 |
| 2022-03-23 | 245.54 |
| 2022-03-22 | 283.50 |
| 2022-03-21 | 273.03 |
| 2022-03-18 | 288.74 |
| 2022-03-17 | 321.46 |
| 2022-03-16 | 239.00 |
| 2022-03-15 | 190.57 |
| 2022-03-14 | 269.10 |
| 2022-03-11 | 299.21 |
| 2022-03-10 | 330.62 |
| 2022-03-09 | 338.47 |
| 2022-03-08 | 338.47 |
| 2022-03-07 | 377.74 |
| 2022-03-04 | 389.52 |
| 2022-03-03 | 390.83 |
| 2022-03-02 | 384.28 |
| 2022-03-01 | 407.84 |
| 2022-02-28 | 388.21 |
| 2022-02-25 | 386.90 |
| 2022-02-24 | 418.31 |
| 2022-02-23 | 462.82 |
| 2022-02-22 | 465.43 |
| 2022-02-21 | 461.51 |
| 2022-02-18 | 479.83 |
| 2022-02-17 | 466.74 |
| 2022-02-16 | 483.76 |
| 2022-02-15 | 466.74 |
| 2022-02-14 | 462.82 |
| 2022-02-11 | 509.94 |
| 2022-02-10 | 481.14 |
| 2022-02-09 | 466.74 |
| 2022-02-08 | 469.36 |
| 2022-02-07 | 474.60 |
| 2022-02-04 | 469.36 |
| 2022-01-31 | 466.74 |
| 2022-01-28 | 439.26 |
| 2022-01-27 | 452.34 |
| 2022-01-26 | 471.98 |
| 2022-01-25 | 475.90 |
| 2022-01-24 | 485.07 |
| 2022-01-21 | 498.16 |
| 2022-01-20 | 508.63 |
| 2022-01-19 | 466.74 |
| 2022-01-18 | 449.73 |
| 2022-01-17 | 434.02 |
| 2022-01-14 | 445.80 |
| 2022-01-13 | 431.40 |
| 2022-01-12 | 460.20 |
| 2022-01-11 | 473.29 |
| 2022-01-10 | 449.73 |
| 2022-01-07 | 427.48 |
| 2022-01-06 | 415.70 |
| 2022-01-05 | 424.86 |
| 2022-01-04 | 427.48 |
| 2022-01-03 | 424.86 |
| 2021-12-31 | 434.02 |
| 2021-12-30 | 427.48 |
| 2021-12-29 | 435.33 |
| 2021-12-28 | 460.20 |
| 2021-12-24 | 430.09 |
| 2021-12-23 | 443.18 |
| 2021-12-22 | 432.71 |
| 2021-12-21 | 431.40 |
| 2021-12-20 | 411.77 |
| 2021-12-17 | 426.17 |
| 2021-12-16 | 441.87 |
| 2021-12-15 | 427.48 |
| 2021-12-14 | 434.02 |
| 2021-12-13 | 477.21 |
| 2021-12-10 | 499.46 |
| 2021-12-09 | 515.17 |
| 2021-12-08 | 500.77 |
| 2021-12-07 | 516.48 |
| 2021-12-06 | 466.74 |
| 2021-12-03 | 486.38 |
| 2021-12-02 | 497.70 |
| 2021-12-01 | 483.86 |
| 2021-11-30 | 491.41 |
| 2021-11-29 | 483.86 |
| 2021-11-26 | 490.15 |
| 2021-11-25 | 519.09 |
| 2021-11-24 | 511.54 |
| 2021-11-23 | 501.48 |
| 2021-11-22 | 488.89 |
| 2021-11-19 | 510.28 |
| 2021-11-18 | 491.41 |
| 2021-11-17 | 527.90 |
| 2021-11-16 | 537.97 |
| 2021-11-15 | 532.93 |
| 2021-11-12 | 568.17 |
| 2021-11-11 | 564.39 |
| 2021-11-10 | 529.16 |
| 2021-11-09 | 506.51 |
| 2021-11-08 | 529.16 |
| 2021-11-05 | 509.03 |
| 2021-11-04 | 526.64 |
| 2021-11-03 | 537.97 |
| 2021-11-02 | 532.93 |
| 2021-11-01 | 565.65 |
| 2021-10-29 | 574.46 |
| 2021-10-28 | 584.52 |
| 2021-10-27 | 595.85 |
| 2021-10-26 | 584.52 |
| 2021-10-25 | 619.76 |
| 2021-10-22 | 661.28 |
| 2021-10-21 | 614.72 |
| 2021-10-20 | 584.52 |
| 2021-10-19 | 585.78 |
| 2021-10-18 | 582.01 |
| 2021-10-15 | 565.65 |
| 2021-10-12 | 604.66 |
| 2021-10-11 | 598.37 |
| 2021-10-08 | 593.33 |
| 2021-10-07 | 607.17 |
| 2021-10-06 | 585.78 |
| 2021-10-05 | 599.62 |
| 2021-10-04 | 638.63 |
| 2021-09-30 | 636.12 |
| 2021-09-29 | 604.66 |
| 2021-09-28 | 583.27 |
| 2021-09-27 | 564.39 |
| 2021-09-24 | 585.78 |
| 2021-09-23 | 602.14 |
| 2021-09-21 | 545.52 |
| 2021-09-20 | 526.64 |
| 2021-09-17 | 573.20 |
| 2021-09-16 | 560.62 |
| 2021-09-15 | 594.59 |
| 2021-09-14 | 621.02 |
| 2021-09-13 | 629.82 |
| 2021-09-10 | 639.89 |
| 2021-09-09 | 629.82 |
| 2021-09-08 | 644.92 |
| 2021-09-07 | 661.28 |
| 2021-09-06 | 672.61 |
| 2021-09-03 | 692.74 |
| 2021-09-02 | 692.74 |
| 2021-09-01 | 678.90 |
| 2021-08-31 | 694.00 |
| 2021-08-30 | 652.47 |
| 2021-08-27 | 676.38 |
| 2021-08-26 | 668.83 |
| 2021-08-25 | 694.00 |
| 2021-08-24 | 692.74 |
| 2021-08-23 | 695.26 |
| 2021-08-20 | 714.13 |
| 2021-08-19 | 711.61 |
| 2021-08-18 | 694.00 |
| 2021-08-17 | 667.57 |
| 2021-08-16 | 667.57 |
| 2021-08-13 | 670.09 |
| 2021-08-12 | 666.32 |
| 2021-08-11 | 685.19 |
| 2021-08-10 | 651.22 |
| 2021-08-09 | 629.82 |
| 2021-08-06 | 600.88 |
| 2021-08-05 | 610.95 |
| 2021-08-04 | 605.92 |
| 2021-08-03 | 592.07 |
| 2021-08-02 | 594.59 |
| 2021-07-30 | 561.87 |
| 2021-07-29 | 589.56 |
| 2021-07-28 | 573.20 |
| 2021-07-27 | 570.68 |
| 2021-07-26 | 608.43 |
| 2021-07-23 | 657.51 |
| 2021-07-22 | 681.41 |
| 2021-07-21 | 644.92 |
| 2021-07-20 | 644.92 |
| 2021-07-19 | 667.57 |
| 2021-07-16 | 702.81 |
| 2021-07-15 | 726.71 |
| 2021-07-14 | 691.48 |
| 2021-07-13 | 724.20 |
| 2021-07-12 | 736.78 |
| 2021-07-09 | 736.78 |
| 2021-07-08 | 724.20 |
| 2021-07-07 | 691.48 |
| 2021-07-06 | 716.65 |
| 2021-07-05 | 714.13 |
| 2021-07-02 | 729.23 |
| 2021-06-30 | 739.30 |
| 2021-06-29 | 751.88 |
| 2021-06-28 | 746.85 |
| 2021-06-25 | 751.88 |
| 2021-06-24 | 772.01 |
| 2021-06-23 | 755.66 |
| 2021-06-22 | 758.17 |
| 2021-06-21 | 770.76 |
| 2021-06-18 | 770.76 |
| 2021-06-17 | 793.40 |
| 2021-06-16 | 784.60 |
| 2021-06-15 | 804.73 |
| 2021-06-11 | 820.37 |
| 2021-06-10 | 823.98 |
| 2021-06-09 | 866.09 |
| 2021-06-08 | 834.81 |
| 2021-06-07 | 809.54 |
| 2021-06-04 | 809.54 |
| 2021-06-03 | 807.14 |
| 2021-06-02 | 831.20 |
| 2021-06-01 | 802.32 |
| 2021-05-31 | 811.95 |
| 2021-05-28 | 808.34 |
| 2021-05-27 | 875.71 |
| 2021-05-26 | 903.38 |
| 2021-05-25 | 864.88 |
| 2021-05-24 | 879.32 |
| 2021-05-21 | 867.29 |
| 2021-05-20 | 850.45 |
| 2021-05-18 | 860.07 |
| 2021-05-17 | 842.03 |
| 2021-05-14 | 843.23 |
| 2021-05-13 | 886.54 |
| 2021-05-12 | 881.73 |
| 2021-05-11 | 893.76 |
| 2021-05-10 | 902.18 |
| 2021-05-07 | 886.54 |
| 2021-05-06 | 910.60 |
| 2021-05-05 | 900.98 |
| 2021-05-04 | 906.99 |
| 2021-05-03 | 903.38 |
| 2021-04-30 | 884.13 |
| 2021-04-29 | 887.74 |
| 2021-04-28 | 922.63 |
| 2021-04-27 | 884.13 |
| 2021-04-26 | 870.90 |
| 2021-04-23 | 914.21 |
| 2021-04-22 | 910.60 |
| 2021-04-21 | 899.77 |
| 2021-04-20 | 892.56 |
| 2021-04-19 | 919.02 |
| 2021-04-16 | 911.81 |
| 2021-04-15 | 869.70 |
| 2021-04-14 | 864.88 |
| 2021-04-13 | 827.59 |
| 2021-04-12 | 840.82 |
| 2021-04-09 | 821.57 |
| 2021-04-08 | 826.39 |
| 2021-04-07 | 862.48 |
| 2021-04-01 | 815.56 |
| 2021-03-31 | 831.20 |
| 2021-03-30 | 833.60 |
| 2021-03-29 | 779.46 |
| 2021-03-26 | 744.57 |
| 2021-03-25 | 736.15 |
| 2021-03-24 | 744.57 |
| 2021-03-23 | 739.76 |
| 2021-03-22 | 786.68 |
| 2021-03-19 | 763.82 |
| 2021-03-18 | 771.04 |
| 2021-03-17 | 769.84 |
| 2021-03-16 | 786.68 |
| 2021-03-15 | 756.61 |
| 2021-03-12 | 738.56 |
| 2021-03-11 | 685.62 |
| 2021-03-10 | 663.97 |
| 2021-03-09 | 706.08 |
| 2021-03-08 | 761.42 |
| 2021-03-05 | 746.98 |
| 2021-03-04 | 745.78 |
| 2021-03-03 | 663.97 |
| 2021-03-02 | 657.95 |
| 2021-03-01 | 639.91 |
| 2021-02-26 | 608.62 |
| 2021-02-25 | 619.45 |
| 2021-02-24 | 526.81 |
| 2021-02-23 | 547.27 |
| 2021-02-22 | 549.67 |
| 2021-02-19 | 536.44 |
| 2021-02-18 | 532.83 |
| 2021-02-17 | 552.08 |
| 2021-02-16 | 553.28 |
| 2021-02-11 | 536.44 |
| 2021-02-10 | 536.44 |
| 2021-02-09 | 512.38 |
| 2021-02-08 | 532.83 |
| 2021-02-05 | 502.75 |
| 2021-02-04 | 499.14 |
| 2021-02-03 | 512.38 |
| 2021-02-02 | 517.19 |
| 2021-02-01 | 520.80 |
| 2021-01-29 | 509.97 |
| 2021-01-28 | 513.58 |
| 2021-01-27 | 538.85 |
| 2021-01-26 | 540.05 |
| 2021-01-25 | 542.45 |
| 2021-01-22 | 552.08 |
| 2021-01-21 | 584.56 |
| 2021-01-20 | 594.19 |
| 2021-01-19 | 601.41 |
| 2021-01-18 | 565.31 |
| 2021-01-15 | 522.00 |
| 2021-01-14 | 520.80 |
| 2021-01-13 | 530.42 |
| 2021-01-12 | 537.64 |
| 2021-01-11 | 528.02 |
| 2021-01-08 | 519.60 |
| 2021-01-07 | 513.58 |
| 2021-01-06 | 524.41 |
| 2021-01-05 | 520.80 |
| 2021-01-04 | 526.81 |
| 2020-12-31 | 543.66 |
| 2020-12-30 | 549.67 |
| 2020-12-29 | 538.85 |
| 2020-12-28 | 524.41 |
| 2020-12-24 | 532.83 |
| 2020-12-23 | 530.42 |
| 2020-12-22 | 542.45 |
| 2020-12-21 | 542.45 |
| 2020-12-18 | 550.88 |
| 2020-12-17 | 541.25 |
| 2020-12-16 | 534.03 |
| 2020-12-15 | 536.44 |
| 2020-12-14 | 549.67 |
| 2020-12-11 | 543.66 |
| 2020-12-10 | 550.88 |
| 2020-12-09 | 552.08 |
| 2020-12-08 | 556.89 |
| 2020-12-07 | 558.09 |
| 2020-12-04 | 564.11 |
| 2020-12-03 | 572.53 |
| 2020-12-02 | 564.11 |
| 2020-12-01 | 570.13 |
| 2020-11-30 | 573.73 |
| 2020-11-27 | 580.95 |
| 2020-11-26 | 567.72 |
| 2020-11-25 | 565.31 |
| 2020-11-24 | 571.33 |
| 2020-11-23 | 568.97 |
| 2020-11-20 | 580.75 |
| 2020-11-19 | 589.00 |
| 2020-11-18 | 580.75 |
| 2020-11-17 | 572.51 |
| 2020-11-16 | 570.15 |
| 2020-11-13 | 570.15 |
| 2020-11-12 | 571.33 |
| 2020-11-11 | 593.71 |
| 2020-11-10 | 574.86 |
| 2020-11-09 | 554.84 |
| 2020-11-06 | 561.91 |
| 2020-11-05 | 568.97 |
| 2020-11-04 | 539.53 |
| 2020-11-03 | 530.11 |
| 2020-11-02 | 517.15 |
| 2020-10-30 | 513.62 |
| 2020-10-29 | 540.71 |
| 2020-10-28 | 501.84 |
| 2020-10-27 | 513.62 |
| 2020-10-23 | 545.42 |
| 2020-10-22 | 540.71 |
| 2020-10-21 | 552.48 |
| 2020-10-20 | 554.84 |
| 2020-10-19 | 567.80 |
| 2020-10-16 | 572.51 |
| 2020-10-15 | 578.40 |
| 2020-10-14 | 584.28 |
| 2020-10-12 | 612.55 |
| 2020-10-09 | 620.80 |
| 2020-10-08 | 607.84 |
| 2020-10-07 | 603.13 |
| 2020-10-06 | 603.13 |
| 2020-10-05 | 590.17 |
| 2020-09-30 | 584.28 |
| 2020-09-29 | 594.88 |
| 2020-09-28 | 612.55 |
| 2020-09-25 | 599.60 |
| 2020-09-24 | 633.75 |
| 2020-09-23 | 639.64 |
| 2020-09-22 | 644.35 |
| 2020-09-21 | 650.24 |
| 2020-09-18 | 687.93 |
| 2020-09-17 | 631.40 |
| 2020-09-16 | 649.06 |
| 2020-09-15 | 658.48 |
| 2020-09-14 | 584.28 |
| 2020-09-11 | 584.28 |
| 2020-09-10 | 590.17 |
| 2020-09-09 | 603.13 |
| 2020-09-08 | 565.44 |
| 2020-09-07 | 539.53 |
| 2020-09-04 | 544.24 |
| 2020-09-03 | 557.20 |
| 2020-09-02 | 550.13 |
| 2020-09-01 | 553.66 |
| 2020-08-31 | 560.73 |
| 2020-08-28 | 587.82 |
| 2020-08-27 | 573.68 |
| 2020-08-26 | 585.46 |
| 2020-08-25 | 598.42 |
| 2020-08-24 | 592.53 |
| 2020-08-21 | 613.73 |
| 2020-08-20 | 611.37 |
| 2020-08-19 | 604.31 |
| 2020-08-18 | 520.68 |
| 2020-08-17 | 500.66 |
| 2020-08-14 | 478.28 |
| 2020-08-13 | 471.22 |
| 2020-08-12 | 478.28 |
| 2020-08-11 | 462.97 |
| 2020-08-10 | 451.20 |
| 2020-08-07 | 448.84 |
| 2020-08-06 | 446.49 |
| 2020-08-05 | 451.20 |
| 2020-08-04 | 458.26 |
| 2020-08-03 | 451.20 |
| 2020-07-31 | 457.09 |
| 2020-07-30 | 450.02 |
| 2020-07-29 | 448.84 |
| 2020-07-28 | 450.02 |
| 2020-07-27 | 442.95 |
| 2020-07-24 | 452.37 |
| 2020-07-23 | 466.51 |
| 2020-07-22 | 454.73 |
| 2020-07-21 | 472.40 |
| 2020-07-20 | 479.46 |
| 2020-07-17 | 459.44 |
| 2020-07-16 | 454.73 |
| 2020-07-15 | 466.51 |
| 2020-07-14 | 464.15 |
| 2020-07-13 | 483.00 |
| 2020-07-10 | 484.17 |
| 2020-07-09 | 492.42 |
| 2020-07-08 | 506.55 |
| 2020-07-07 | 507.73 |
| 2020-07-06 | 528.93 |
| 2020-07-03 | 537.17 |
| 2020-07-02 | 467.69 |
| 2020-06-30 | 411.15 |
| 2020-06-29 | 422.93 |
| 2020-06-26 | 435.89 |
| 2020-06-24 | 440.60 |
| 2020-06-23 | 447.66 |
| 2020-06-22 | 442.95 |
| 2020-06-19 | 440.60 |
| 2020-06-18 | 445.31 |
| 2020-06-17 | 428.82 |
| 2020-06-16 | 420.57 |
| 2020-06-15 | 414.69 |
| 2020-06-12 | 422.38 |
| 2020-06-11 | 421.28 |
| 2020-06-10 | 435.58 |
| 2020-06-09 | 438.88 |
| 2020-06-08 | 435.58 |
| 2020-06-05 | 426.78 |
| 2020-06-04 | 420.18 |
| 2020-06-03 | 416.88 |
| 2020-06-02 | 410.29 |
| 2020-06-01 | 406.99 |
| 2020-05-29 | 372.89 |
| 2020-05-28 | 370.70 |
| 2020-05-27 | 381.69 |
| 2020-05-26 | 391.59 |
| 2020-05-25 | 379.49 |
| 2020-05-22 | 375.09 |
| 2020-05-21 | 394.89 |
| 2020-05-20 | 392.69 |
| 2020-05-19 | 405.89 |
| 2020-05-18 | 400.39 |
| 2020-05-15 | 394.89 |
| 2020-05-14 | 389.39 |
| 2020-05-13 | 405.89 |
| 2020-05-12 | 415.79 |
| 2020-05-11 | 426.78 |
| 2020-05-08 | 436.68 |
| 2020-05-07 | 404.79 |
| 2020-05-06 | 394.89 |
| 2020-05-05 | 391.59 |
| 2020-05-04 | 387.19 |
| 2020-04-29 | 421.28 |
| 2020-04-28 | 408.09 |
| 2020-04-27 | 409.19 |
| 2020-04-24 | 398.19 |
| 2020-04-23 | 412.49 |
| 2020-04-22 | 412.49 |
| 2020-04-21 | 416.88 |
| 2020-04-20 | 431.18 |
| 2020-04-17 | 435.58 |
| 2020-04-16 | 432.28 |
| 2020-04-15 | 434.48 |
| 2020-04-14 | 464.17 |
| 2020-04-09 | 433.38 |
| 2020-04-08 | 430.08 |
| 2020-04-07 | 428.98 |
| 2020-04-06 | 403.69 |
| 2020-04-03 | 398.19 |
| 2020-04-02 | 402.59 |
| 2020-04-01 | 390.49 |
| 2020-03-31 | 401.49 |
| 2020-03-30 | 398.19 |
| 2020-03-27 | 400.39 |
| 2020-03-26 | 393.79 |
| 2020-03-25 | 420.18 |
| 2020-03-24 | 395.99 |
| 2020-03-23 | 359.70 |
| 2020-03-20 | 387.19 |
| 2020-03-19 | 343.20 |
| 2020-03-18 | 376.19 |
| 2020-03-17 | 417.98 |
| 2020-03-16 | 448.78 |
| 2020-03-13 | 474.07 |
| 2020-03-12 | 485.07 |
| 2020-03-11 | 526.86 |
| 2020-03-10 | 465.27 |
| 2020-03-09 | 458.68 |
| 2020-03-06 | 496.07 |
| 2020-03-05 | 477.37 |
| 2020-03-04 | 460.88 |
| 2020-03-03 | 442.18 |
| 2020-03-02 | 447.68 |
| 2020-02-28 | 434.48 |
| 2020-02-27 | 444.38 |
| 2020-02-26 | 439.98 |
| 2020-02-25 | 437.78 |
| 2020-02-24 | 441.08 |
| 2020-02-21 | 446.58 |
| 2020-02-20 | 448.78 |
| 2020-02-19 | 460.88 |
| 2020-02-18 | 449.88 |
| 2020-02-17 | 460.88 |
| 2020-02-14 | 463.07 |
| 2020-02-13 | 456.48 |
| 2020-02-12 | 420.18 |
| 2020-02-11 | 411.39 |
| 2020-02-10 | 394.89 |
| 2020-02-07 | 389.39 |
| 2020-02-06 | 397.09 |
| 2020-02-05 | 390.49 |
| 2020-02-04 | 387.19 |
| 2020-02-03 | 366.30 |
| 2020-01-31 | 372.89 |
| 2020-01-30 | 361.90 |
| 2020-01-29 | 366.30 |
| 2020-01-24 | 405.89 |
| 2020-01-23 | 405.89 |
| 2020-01-22 | 434.48 |
| 2020-01-21 | 432.28 |
| 2020-01-20 | 452.08 |
| 2020-01-17 | 466.37 |
| 2020-01-16 | 477.37 |
| 2020-01-15 | 463.07 |
| 2020-01-14 | 474.07 |
| 2020-01-13 | 467.47 |
| 2020-01-10 | 464.17 |
| 2020-01-09 | 470.77 |
| 2020-01-08 | 458.68 |
| 2020-01-07 | 465.27 |
| 2020-01-06 | 464.17 |
| 2020-01-03 | 483.97 |
| 2020-01-02 | 503.77 |
| 2019-12-31 | 471.87 |
| 2019-12-30 | 466.37 |
| 2019-12-27 | 470.77 |
| 2019-12-24 | 463.07 |
| 2019-12-23 | 460.88 |
| 2019-12-20 | 463.07 |
| 2019-12-19 | 452.08 |
| 2019-12-18 | 461.97 |
| 2019-12-17 | 470.77 |
| 2019-12-16 | 449.88 |
| 2019-12-13 | 432.28 |
| 2019-12-12 | 435.58 |
| 2019-12-11 | 443.28 |
| 2019-12-10 | 434.48 |
| 2019-12-09 | 438.88 |
| 2019-12-06 | 427.88 |
| 2019-12-05 | 415.79 |
| 2019-12-04 | 399.29 |
| 2019-12-03 | 404.79 |
| 2019-12-02 | 412.49 |
| 2019-11-29 | 401.49 |
| 2019-11-28 | 410.29 |
| 2019-11-27 | 411.39 |
| 2019-11-26 | 401.49 |
| 2019-11-25 | 415.79 |
| 2019-11-22 | 397.09 |
| 2019-11-21 | 401.49 |
| 2019-11-20 | 409.04 |
| 2019-11-19 | 425.21 |
| 2019-11-18 | 409.04 |
| 2019-11-15 | 387.47 |
| 2019-11-14 | 402.57 |
| 2019-11-13 | 382.08 |
| 2019-11-12 | 402.57 |
| 2019-11-11 | 410.12 |
| 2019-11-08 | 444.63 |
| 2019-11-07 | 486.69 |
| 2019-11-06 | 489.92 |
| 2019-11-05 | 489.92 |
| 2019-11-04 | 487.77 |
| 2019-11-01 | 480.22 |
| 2019-10-31 | 461.88 |
| 2019-10-30 | 458.65 |
| 2019-10-29 | 460.80 |
| 2019-10-28 | 460.80 |
| 2019-10-25 | 459.73 |
| 2019-10-24 | 458.65 |
| 2019-10-23 | 454.33 |
| 2019-10-22 | 462.96 |
| 2019-10-21 | 466.20 |
| 2019-10-18 | 465.12 |
| 2019-10-17 | 458.65 |
| 2019-10-16 | 470.51 |
| 2019-10-15 | 482.37 |
| 2019-10-14 | 537.38 |
| 2019-10-11 | 522.28 |
| 2019-10-10 | 519.04 |
| 2019-10-09 | 526.59 |
| 2019-10-08 | 512.57 |
| 2019-10-04 | 512.57 |
| 2019-10-03 | 499.63 |
| 2019-10-02 | 511.49 |
| 2019-09-30 | 496.39 |
| 2019-09-27 | 492.08 |
| 2019-09-26 | 494.24 |
| 2019-09-25 | 468.35 |
| 2019-09-24 | 465.12 |
| 2019-09-23 | 472.67 |
| 2019-09-20 | 473.75 |
| 2019-09-19 | 497.47 |
| 2019-09-18 | 492.08 |
| 2019-09-17 | 484.53 |
| 2019-09-16 | 475.90 |
| 2019-09-13 | 472.67 |
| 2019-09-12 | 458.65 |
| 2019-09-11 | 433.84 |
| 2019-09-10 | 442.47 |
| 2019-09-09 | 450.02 |
| 2019-09-06 | 443.55 |
| 2019-09-05 | 455.41 |
| 2019-09-04 | 436.00 |
| 2019-09-03 | 418.74 |
| 2019-09-02 | 402.57 |
| 2019-08-30 | 396.10 |
| 2019-08-29 | 404.72 |
| 2019-08-28 | 414.43 |
| 2019-08-27 | 419.82 |
| 2019-08-26 | 413.35 |
| 2019-08-23 | 424.14 |
| 2019-08-22 | 420.90 |
| 2019-08-21 | 426.29 |
| 2019-08-20 | 395.02 |
| 2019-08-19 | 410.12 |
| 2019-08-16 | 379.92 |
| 2019-08-15 | 370.21 |
| 2019-08-14 | 370.21 |
| 2019-08-13 | 369.13 |
| 2019-08-12 | 383.15 |
| 2019-08-09 | 379.92 |
| 2019-08-08 | 392.86 |
| 2019-08-07 | 382.08 |
| 2019-08-06 | 374.53 |
| 2019-08-05 | 386.39 |
| 2019-08-02 | 416.59 |
| 2019-08-01 | 406.88 |
| 2019-07-31 | 416.59 |
| 2019-07-30 | 436.00 |
| 2019-07-29 | 424.14 |
| 2019-07-26 | 444.63 |
| 2019-07-25 | 430.61 |
| 2019-07-24 | 421.98 |
| 2019-07-23 | 420.90 |
| 2019-07-22 | 421.98 |
| 2019-07-19 | 424.14 |
| 2019-07-18 | 417.67 |
| 2019-07-17 | 420.90 |
| 2019-07-16 | 430.61 |
| 2019-07-15 | 426.29 |
| 2019-07-12 | 409.04 |
| 2019-07-11 | 397.17 |
| 2019-07-10 | 392.86 |
| 2019-07-09 | 364.82 |
| 2019-07-08 | 366.98 |
| 2019-07-05 | 374.53 |
| 2019-07-04 | 372.37 |
| 2019-07-03 | 360.51 |
| 2019-07-02 | 351.88 |
| 2019-06-28 | 320.60 |
| 2019-06-27 | 316.29 |
| 2019-06-26 | 309.82 |
| 2019-06-25 | 315.21 |
| 2019-06-24 | 303.35 |
| 2019-06-21 | 295.80 |
| 2019-06-20 | 294.50 |
| 2019-06-19 | 291.46 |
| 2019-06-18 | 288.42 |
| 2019-06-17 | 289.43 |
| 2019-06-14 | 288.42 |
| 2019-06-13 | 293.49 |
| 2019-06-12 | 285.38 |
| 2019-06-11 | 296.53 |
| 2019-06-10 | 294.50 |
| 2019-06-06 | 276.25 |
| 2019-06-05 | 271.18 |
| 2019-06-04 | 267.12 |
| 2019-06-03 | 265.09 |
| 2019-05-31 | 261.04 |
| 2019-05-30 | 262.05 |
| 2019-05-29 | 262.05 |
| 2019-05-28 | 274.22 |
| 2019-05-27 | 251.91 |
| 2019-05-24 | 245.83 |
| 2019-05-23 | 242.78 |
| 2019-05-22 | 248.87 |
| 2019-05-21 | 250.90 |
| 2019-05-20 | 248.87 |
| 2019-05-17 | 257.99 |
| 2019-05-16 | 275.24 |
| 2019-05-15 | 264.08 |
| 2019-05-14 | 260.02 |
| 2019-05-10 | 270.16 |
| 2019-05-09 | 256.98 |
| 2019-05-08 | 267.12 |
| 2019-05-07 | 281.32 |
| 2019-05-06 | 271.18 |
| 2019-05-03 | 287.41 |
| 2019-05-02 | 290.45 |
| 2019-04-30 | 286.39 |
| 2019-04-29 | 292.48 |
| 2019-04-26 | 295.52 |
| 2019-04-25 | 291.46 |
| 2019-04-24 | 295.52 |
| 2019-04-23 | 295.52 |
| 2019-04-18 | 309.72 |
| 2019-04-17 | 313.77 |
| 2019-04-16 | 310.73 |
| 2019-04-15 | 314.79 |
| 2019-04-12 | 313.77 |
| 2019-04-11 | 314.79 |
| 2019-04-10 | 323.91 |
| 2019-04-09 | 320.87 |
| 2019-04-08 | 310.73 |
| 2019-04-04 | 309.72 |
| 2019-04-03 | 318.84 |
| 2019-04-02 | 317.83 |
| 2019-04-01 | 319.86 |
| 2019-03-29 | 316.82 |
| 2019-03-28 | 316.82 |
| 2019-03-27 | 323.91 |
| 2019-03-26 | 304.65 |
| 2019-03-25 | 306.67 |
| 2019-03-22 | 323.91 |
| 2019-03-21 | 319.86 |
| 2019-03-20 | 315.80 |
| 2019-03-19 | 308.70 |
| 2019-03-18 | 302.62 |
| 2019-03-15 | 278.28 |
| 2019-03-14 | 289.43 |
| 2019-03-13 | 289.43 |
| 2019-03-12 | 284.36 |
| 2019-03-11 | 274.22 |
| 2019-03-08 | 273.21 |
| 2019-03-07 | 287.41 |
| 2019-03-06 | 299.57 |
| 2019-03-05 | 290.45 |
| 2019-03-04 | 287.41 |
| 2019-03-01 | 281.32 |
| 2019-02-28 | 271.18 |
| 2019-02-27 | 266.11 |
| 2019-02-26 | 272.19 |
| 2019-02-25 | 277.26 |
| 2019-02-22 | 280.31 |
| 2019-02-21 | 284.36 |
| 2019-02-20 | 284.36 |
| 2019-02-19 | 279.29 |
| 2019-02-18 | 279.29 |
| 2019-02-15 | 268.14 |
| 2019-02-14 | 278.28 |
| 2019-02-13 | 274.22 |
| 2019-02-12 | 274.22 |
| 2019-02-11 | 277.26 |
| 2019-02-08 | 280.31 |
| 2019-02-04 | 259.01 |
| 2019-02-01 | 247.85 |
| 2019-01-31 | 252.92 |
| 2019-01-30 | 252.92 |
| 2019-01-29 | 243.80 |
| 2019-01-28 | 242.78 |
| 2019-01-25 | 242.78 |
| 2019-01-24 | 237.71 |
| 2019-01-23 | 232.64 |
| 2019-01-22 | 234.67 |
| 2019-01-21 | 232.64 |
| 2019-01-18 | 229.60 |
| 2019-01-17 | 226.56 |
| 2019-01-16 | 233.66 |
| 2019-01-15 | 232.64 |
| 2019-01-14 | 223.51 |
| 2019-01-11 | 223.51 |
| 2019-01-10 | 222.50 |
| 2019-01-09 | 226.56 |
| 2019-01-08 | 220.47 |
| 2019-01-07 | 223.51 |
| 2019-01-04 | 217.43 |
| 2019-01-03 | 209.32 |
| 2019-01-02 | 214.39 |
| 2018-12-31 | 212.36 |
| 2018-12-28 | 207.29 |
| 2018-12-27 | 207.29 |
| 2018-12-24 | 209.32 |
| 2018-12-21 | 213.37 |
| 2018-12-20 | 212.36 |
| 2018-12-19 | 213.37 |
| 2018-12-18 | 208.30 |
| 2018-12-17 | 219.46 |
| 2018-12-14 | 224.53 |
| 2018-12-13 | 224.53 |
| 2018-12-12 | 211.34 |
| 2018-12-11 | 207.29 |
| 2018-12-10 | 208.30 |
| 2018-12-07 | 216.41 |
| 2018-12-06 | 221.49 |
| 2018-12-05 | 218.44 |
| 2018-12-04 | 223.51 |
| 2018-12-03 | 228.58 |
| 2018-11-30 | 221.49 |
| 2018-11-29 | 218.44 |
| 2018-11-28 | 215.40 |
| 2018-11-27 | 210.33 |
| 2018-11-26 | 215.40 |
| 2018-11-23 | 206.27 |
| 2018-11-22 | 211.34 |
| 2018-11-21 | 216.41 |
| 2018-11-20 | 207.29 |
| 2018-11-19 | 218.44 |
| 2018-11-16 | 214.39 |
| 2018-11-15 | 210.33 |
| 2018-11-14 | 204.24 |
| 2018-11-13 | 198.16 |
| 2018-11-12 | 198.16 |
| 2018-11-09 | 191.06 |
| 2018-11-08 | 204.24 |
| 2018-11-07 | 200.19 |
| 2018-11-06 | 194.10 |
| 2018-11-05 | 185.99 |
| 2018-11-02 | 197.15 |
| 2018-11-01 | 193.09 |
| 2018-10-31 | 171.79 |
| 2018-10-30 | 171.79 |
| 2018-10-29 | 176.05 |
| 2018-10-26 | 179.02 |
| 2018-10-25 | 175.06 |
| 2018-10-24 | 169.13 |
| 2018-10-23 | 170.11 |
| 2018-10-22 | 180.01 |
| 2018-10-19 | 173.08 |
| 2018-10-18 | 171.10 |
| 2018-10-16 | 181.00 |
| 2018-10-15 | 181.00 |
| 2018-10-12 | 184.96 |
| 2018-10-11 | 181.99 |
| 2018-10-10 | 194.85 |
| 2018-10-09 | 197.82 |
| 2018-10-08 | 199.80 |
| 2018-10-05 | 213.65 |
| 2018-10-04 | 207.71 |
| 2018-10-03 | 213.65 |
| 2018-10-02 | 210.68 |
| 2018-09-28 | 228.49 |
| 2018-09-27 | 234.43 |
| 2018-09-26 | 244.32 |
| 2018-09-24 | 253.23 |
| 2018-09-21 | 263.12 |
| 2018-09-20 | 247.29 |
| 2018-09-19 | 254.22 |
| 2018-09-18 | 248.28 |
| 2018-09-17 | 261.14 |
| 2018-09-14 | 263.12 |
| 2018-09-13 | 257.18 |
| 2018-09-12 | 254.22 |
| 2018-09-11 | 255.21 |
| 2018-09-10 | 257.18 |
| 2018-09-07 | 269.06 |
| 2018-09-06 | 270.05 |
| 2018-09-05 | 272.03 |
| 2018-09-04 | 287.86 |
| 2018-09-03 | 280.93 |
| 2018-08-31 | 296.76 |
| 2018-08-30 | 291.82 |
| 2018-08-29 | 295.77 |
| 2018-08-28 | 291.82 |
| 2018-08-27 | 293.79 |
| 2018-08-24 | 292.80 |
| 2018-08-23 | 292.80 |
| 2018-08-22 | 304.68 |
| 2018-08-21 | 301.71 |
| 2018-08-20 | 290.83 |
| 2018-08-17 | 282.91 |
| 2018-08-16 | 288.85 |
| 2018-08-15 | 285.88 |
| 2018-08-14 | 296.76 |
| 2018-08-13 | 299.73 |
| 2018-08-10 | 310.61 |
| 2018-08-09 | 306.66 |
| 2018-08-08 | 303.69 |
| 2018-08-07 | 315.56 |
| 2018-08-06 | 298.74 |
| 2018-08-03 | 304.68 |
| 2018-08-02 | 301.71 |
| 2018-08-01 | 297.75 |
| 2018-07-31 | 302.70 |
| 2018-07-30 | 306.66 |
| 2018-07-27 | 311.60 |
| 2018-07-26 | 314.57 |
| 2018-07-25 | 322.49 |
| 2018-07-24 | 309.62 |
| 2018-07-23 | 292.80 |
| 2018-07-20 | 294.78 |
| 2018-07-19 | 286.87 |
| 2018-07-18 | 295.77 |
| 2018-07-17 | 295.77 |
| 2018-07-16 | 296.76 |
| 2018-07-13 | 309.62 |
| 2018-07-12 | 302.70 |
| 2018-07-11 | 298.74 |
| 2018-07-10 | 310.61 |
| 2018-07-09 | 313.58 |
| 2018-07-06 | 296.76 |
| 2018-07-05 | 297.75 |
| 2018-07-04 | 297.75 |
| 2018-07-03 | 312.59 |
| 2018-06-29 | 318.53 |
| 2018-06-28 | 312.59 |
| 2018-06-27 | 319.52 |
| 2018-06-26 | 336.34 |
| 2018-06-25 | 353.16 |
| 2018-06-22 | 365.03 |
| 2018-06-21 | 364.04 |
| 2018-06-20 | 361.08 |
| 2018-06-19 | 350.19 |
| 2018-06-15 | 366.02 |
| 2018-06-14 | 365.03 |
| 2018-06-13 | 366.42 |
| 2018-06-12 | 365.47 |
| 2018-06-11 | 368.32 |
| 2018-06-08 | 360.72 |
| 2018-06-07 | 367.37 |
| 2018-06-06 | 368.32 |
| 2018-06-05 | 366.42 |
| 2018-06-04 | 367.37 |
| 2018-06-01 | 361.67 |
| 2018-05-31 | 348.37 |
| 2018-05-30 | 334.12 |
| 2018-05-29 | 343.62 |
| 2018-05-28 | 345.52 |
| 2018-05-25 | 350.27 |
| 2018-05-24 | 356.92 |
| 2018-05-23 | 344.57 |
| 2018-05-21 | 350.27 |
| 2018-05-18 | 339.82 |
| 2018-05-17 | 333.17 |
| 2018-05-16 | 333.17 |
| 2018-05-15 | 318.92 |
| 2018-05-14 | 312.27 |
| 2018-05-11 | 302.77 |
| 2018-05-10 | 298.97 |
| 2018-05-09 | 295.17 |
| 2018-05-08 | 291.37 |
| 2018-05-07 | 288.52 |
| 2018-05-04 | 288.52 |
| 2018-05-03 | 292.32 |
| 2018-05-02 | 296.12 |
| 2018-04-30 | 287.57 |
| 2018-04-27 | 293.27 |
| 2018-04-26 | 292.32 |
| 2018-04-25 | 296.12 |
| 2018-04-24 | 297.07 |
| 2018-04-23 | 286.62 |
| 2018-04-20 | 289.47 |
| 2018-04-19 | 288.52 |
| 2018-04-18 | 291.37 |
| 2018-04-17 | 292.32 |
| 2018-04-16 | 294.22 |
| 2018-04-13 | 296.12 |
| 2018-04-12 | 293.27 |
| 2018-04-11 | 298.97 |
| 2018-04-10 | 301.82 |
| 2018-04-09 | 292.32 |
| 2018-04-06 | 286.62 |
| 2018-04-04 | 282.82 |
| 2018-04-03 | 287.57 |
| 2018-03-29 | 292.32 |
| 2018-03-28 | 298.97 |
| 2018-03-27 | 287.57 |
| 2018-03-26 | 284.72 |
| 2018-03-23 | 291.37 |
| 2018-03-22 | 294.22 |
| 2018-03-21 | 299.92 |
| 2018-03-20 | 295.17 |
| 2018-03-19 | 302.77 |
| 2018-03-16 | 304.67 |
| 2018-03-15 | 309.42 |
| 2018-03-14 | 276.17 |
| 2018-03-13 | 279.02 |
| 2018-03-12 | 276.17 |
| 2018-03-09 | 276.17 |
| 2018-03-08 | 277.12 |
| 2018-03-07 | 267.62 |
| 2018-03-06 | 274.27 |
| 2018-03-05 | 271.42 |
| 2018-03-02 | 279.97 |
| 2018-03-01 | 288.52 |
| 2018-02-28 | 272.37 |
| 2018-02-27 | 267.62 |
| 2018-02-26 | 275.22 |
| 2018-02-23 | 279.97 |
| 2018-02-22 | 279.97 |
| 2018-02-21 | 278.07 |
| 2018-02-20 | 272.37 |
| 2018-02-15 | 273.32 |
| 2018-02-14 | 260.98 |
| 2018-02-13 | 256.23 |
| 2018-02-12 | 246.73 |
| 2018-02-09 | 242.93 |
| 2018-02-08 | 269.52 |
| 2018-02-07 | 263.83 |
| 2018-02-06 | 270.47 |
| 2018-02-05 | 301.82 |
| 2018-02-02 | 313.22 |
| 2018-02-01 | 316.07 |
| 2018-01-31 | 302.77 |
| 2018-01-30 | 300.87 |
| 2018-01-29 | 318.92 |
| 2018-01-26 | 310.37 |
| 2018-01-25 | 296.12 |
| 2018-01-24 | 306.57 |
| 2018-01-23 | 305.62 |
| 2018-01-22 | 309.42 |
| 2018-01-19 | 285.67 |
| 2018-01-18 | 282.82 |
| 2018-01-17 | 280.92 |
| 2018-01-16 | 279.97 |
| 2018-01-15 | 271.42 |
| 2018-01-12 | 280.92 |
| 2018-01-11 | 284.72 |
| 2018-01-10 | 292.32 |
| 2018-01-09 | 291.37 |
| 2018-01-08 | 296.12 |
| 2018-01-05 | 286.62 |
| 2018-01-04 | 275.22 |
| 2018-01-03 | 276.17 |
| 2018-01-02 | 279.02 |
| 2017-12-29 | 260.03 |
| 2017-12-28 | 262.88 |
| 2017-12-27 | 246.73 |
| 2017-12-22 | 233.43 |
| 2017-12-21 | 237.23 |
| 2017-12-20 | 224.88 |
| 2017-12-19 | 231.53 |
| 2017-12-18 | 230.58 |
| 2017-12-15 | 234.38 |
| 2017-12-14 | 238.18 |
| 2017-12-13 | 232.48 |
| 2017-12-12 | 230.58 |
| 2017-12-11 | 230.58 |
| 2017-12-08 | 232.48 |
| 2017-12-07 | 216.33 |
| 2017-12-06 | 224.88 |
| 2017-12-05 | 234.38 |
| 2017-12-04 | 235.33 |
| 2017-12-01 | 237.23 |
| 2017-11-30 | 239.13 |
| 2017-11-29 | 241.03 |
| 2017-11-28 | 235.33 |
| 2017-11-27 | 234.38 |
| 2017-11-24 | 240.08 |
| 2017-11-23 | 241.98 |
| 2017-11-22 | 248.63 |
| 2017-11-21 | 236.28 |
| 2017-11-20 | 234.38 |
| 2017-11-17 | 241.98 |
| 2017-11-16 | 251.48 |
| 2017-11-15 | 252.43 |
| 2017-11-14 | 250.53 |
| 2017-11-13 | 256.23 |
| 2017-11-10 | 258.13 |
| 2017-11-09 | 255.28 |
| 2017-11-08 | 251.48 |
| 2017-11-07 | 260.98 |
| 2017-11-06 | 265.73 |
| 2017-11-03 | 261.93 |
| 2017-11-02 | 261.93 |
| 2017-11-01 | 262.88 |
| 2017-10-31 | 252.43 |
| 2017-10-30 | 257.18 |
| 2017-10-27 | 258.70 |
| 2017-10-26 | 259.63 |
| 2017-10-25 | 264.31 |
| 2017-10-24 | 269.93 |
| 2017-10-23 | 267.12 |
| 2017-10-20 | 272.74 |
| 2017-10-19 | 270.87 |
| 2017-10-18 | 274.62 |
| 2017-10-17 | 273.68 |
| 2017-10-16 | 279.30 |
| 2017-10-13 | 278.36 |
| 2017-10-12 | 279.30 |
| 2017-10-11 | 282.11 |
| 2017-10-10 | 283.05 |
| 2017-10-09 | 280.24 |
| 2017-10-06 | 288.66 |
| 2017-10-04 | 284.92 |
| 2017-10-03 | 276.49 |
| 2017-09-29 | 272.74 |
| 2017-09-28 | 264.31 |
| 2017-09-27 | 270.87 |
| 2017-09-26 | 262.44 |
| 2017-09-25 | 269.00 |
| 2017-09-22 | 302.71 |
| 2017-09-21 | 314.89 |
| 2017-09-20 | 314.89 |
| 2017-09-19 | 295.22 |
| 2017-09-18 | 294.28 |
| 2017-09-15 | 283.05 |
| 2017-09-14 | 272.74 |
| 2017-09-13 | 269.93 |
| 2017-09-12 | 266.19 |
| 2017-09-11 | 270.87 |
| 2017-09-08 | 269.93 |
| 2017-09-07 | 280.24 |
| 2017-09-06 | 265.25 |
| 2017-09-05 | 266.19 |
| 2017-09-04 | 267.12 |
| 2017-09-01 | 283.98 |
| 2017-08-31 | 270.87 |
| 2017-08-30 | 259.63 |
| 2017-08-29 | 244.65 |
| 2017-08-28 | 254.95 |
| 2017-08-25 | 256.82 |
| 2017-08-24 | 244.65 |
| 2017-08-22 | 237.16 |
| 2017-08-21 | 236.22 |
| 2017-08-18 | 228.73 |
| 2017-08-17 | 211.87 |
| 2017-08-16 | 214.68 |
| 2017-08-15 | 216.55 |
| 2017-08-14 | 219.36 |
| 2017-08-11 | 216.55 |
| 2017-08-10 | 219.36 |
| 2017-08-09 | 226.85 |
| 2017-08-08 | 226.85 |
| 2017-08-07 | 224.98 |
| 2017-08-04 | 231.54 |
| 2017-08-03 | 230.60 |
| 2017-08-02 | 234.35 |
| 2017-08-01 | 230.60 |
| 2017-07-31 | 241.84 |
| 2017-07-28 | 237.16 |
| 2017-07-27 | 243.71 |
| 2017-07-26 | 230.60 |
| 2017-07-25 | 237.16 |
| 2017-07-24 | 242.77 |
| 2017-07-21 | 247.46 |
| 2017-07-20 | 256.82 |
| 2017-07-19 | 241.84 |
| 2017-07-18 | 230.60 |
| 2017-07-17 | 240.90 |
| 2017-07-14 | 237.16 |
| 2017-07-13 | 224.98 |
| 2017-07-12 | 219.36 |
| 2017-07-11 | 213.74 |
| 2017-07-10 | 210.00 |
| 2017-07-07 | 208.12 |
| 2017-07-06 | 212.80 |
| 2017-07-05 | 212.80 |
| 2017-07-04 | 213.74 |
| 2017-07-03 | 222.17 |
| 2017-06-30 | 214.68 |
| 2017-06-29 | 213.74 |
| 2017-06-28 | 213.74 |
| 2017-06-27 | 215.61 |
| 2017-06-26 | 213.74 |
| 2017-06-23 | 212.80 |
| 2017-06-22 | 210.00 |
| 2017-06-21 | 213.74 |
| 2017-06-20 | 216.55 |
| 2017-06-19 | 215.61 |
| 2017-06-16 | 215.61 |
| 2017-06-15 | 204.38 |
| 2017-06-14 | 200.63 |
| 2017-06-13 | 198.76 |
| 2017-06-12 | 203.44 |
| 2017-06-09 | 199.69 |
| 2017-06-08 | 215.61 |
| 2017-06-07 | 214.68 |
| 2017-06-06 | 221.23 |
| 2017-06-05 | 214.68 |
| 2017-06-02 | 212.80 |
| 2017-06-01 | 215.61 |
| 2017-05-31 | 219.36 |
| 2017-05-29 | 218.42 |
| 2017-05-26 | 211.87 |
| 2017-05-25 | 215.61 |
| 2017-05-24 | 205.31 |
| 2017-05-23 | 199.69 |
| 2017-05-22 | 197.91 |
| 2017-05-19 | 199.69 |
| 2017-05-18 | 191.67 |
| 2017-05-17 | 190.77 |
| 2017-05-16 | 201.48 |
| 2017-05-15 | 203.26 |
| 2017-05-12 | 208.61 |
| 2017-05-11 | 203.26 |
| 2017-05-10 | 203.26 |
| 2017-05-09 | 211.29 |
| 2017-05-08 | 212.18 |
| 2017-05-05 | 211.29 |
| 2017-05-04 | 216.64 |
| 2017-05-02 | 224.67 |
| 2017-04-28 | 226.45 |
| 2017-04-27 | 213.07 |
| 2017-04-26 | 221.99 |
| 2017-04-25 | 219.32 |
| 2017-04-24 | 187.21 |
| 2017-04-21 | 193.45 |
| 2017-04-20 | 198.80 |
| 2017-04-19 | 190.77 |
| 2017-04-18 | 188.10 |
| 2017-04-13 | 197.91 |
| 2017-04-12 | 186.31 |
| 2017-04-11 | 187.21 |
| 2017-04-10 | 184.53 |
| 2017-04-07 | 182.75 |
| 2017-04-06 | 178.29 |
| 2017-04-05 | 172.04 |
| 2017-04-03 | 161.34 |
| 2017-03-31 | 163.12 |
| 2017-03-30 | 165.80 |
| 2017-03-29 | 173.83 |
| 2017-03-28 | 171.15 |
| 2017-03-27 | 160.45 |
| 2017-03-24 | 191.67 |
| 2017-03-23 | 201.48 |
| 2017-03-22 | 192.56 |
| 2017-03-21 | 199.69 |
| 2017-03-20 | 175.61 |
| 2017-03-17 | 179.18 |
| 2017-03-16 | 177.39 |
| 2017-03-15 | 172.04 |
| 2017-03-14 | 172.94 |
| 2017-03-13 | 161.34 |
| 2017-03-10 | 147.07 |
| 2017-03-09 | 143.50 |
| 2017-03-08 | 136.37 |
| 2017-03-07 | 131.91 |
| 2017-03-06 | 127.45 |
| 2017-03-03 | 126.55 |
| 2017-03-02 | 132.80 |
| 2017-03-01 | 135.47 |
| 2017-02-28 | 131.91 |
| 2017-02-27 | 130.12 |
| 2017-02-24 | 131.91 |
| 2017-02-23 | 131.91 |
| 2017-02-22 | 134.58 |
| 2017-02-21 | 125.66 |
| 2017-02-20 | 131.91 |
| 2017-02-17 | 131.01 |
| 2017-02-16 | 131.91 |
| 2017-02-15 | 128.34 |
| 2017-02-14 | 120.31 |
| 2017-02-13 | 123.88 |
| 2017-02-10 | 122.09 |
| 2017-02-09 | 125.66 |
| 2017-02-08 | 122.09 |
| 2017-02-07 | 105.15 |
| 2017-02-06 | 104.26 |
| 2017-02-03 | 102.47 |
| 2017-02-02 | 106.04 |
| 2017-02-01 | 105.15 |
| 2017-01-27 | 104.26 |
| 2017-01-26 | 103.36 |
| 2017-01-25 | 105.15 |
| 2017-01-24 | 108.72 |
| 2017-01-23 | 104.26 |
| 2017-01-20 | 104.26 |
| 2017-01-19 | 105.15 |
| 2017-01-18 | 106.93 |
| 2017-01-17 | 102.47 |
| 2017-01-16 | 102.47 |
| 2017-01-13 | 106.04 |
| 2017-01-12 | 105.15 |
| 2017-01-11 | 105.15 |
| 2017-01-10 | 106.04 |
| 2017-01-09 | 104.26 |
| 2017-01-06 | 106.93 |
| 2017-01-05 | 107.82 |
| 2017-01-04 | 105.15 |
| 2017-01-03 | 108.72 |
| 2016-12-30 | 103.36 |
| 2016-12-29 | 100.69 |
| 2016-12-28 | 98.90 |
| 2016-12-23 | 98.01 |
| 2016-12-22 | 100.69 |
| 2016-12-21 | 101.58 |
| 2016-12-20 | 98.01 |
| 2016-12-19 | 106.93 |
| 2016-12-16 | 108.72 |
| 2016-12-15 | 114.07 |
| 2016-12-14 | 126.55 |
| 2016-12-13 | 127.45 |
| 2016-12-12 | 125.66 |
| 2016-12-09 | 130.12 |
| 2016-12-08 | 133.69 |
| 2016-12-07 | 133.69 |
| 2016-12-06 | 128.34 |
| 2016-12-05 | 118.53 |
| 2016-12-02 | 103.36 |
| 2016-12-01 | 102.47 |
| 2016-11-30 | 103.36 |
| 2016-11-29 | 111.39 |
| 2016-11-28 | 110.50 |
| 2016-11-25 | 106.04 |
| 2016-11-24 | 105.15 |
| 2016-11-23 | 102.47 |
| 2016-11-22 | 99.80 |
| 2016-11-21 | 102.47 |
| 2016-11-18 | 99.80 |
| 2016-11-17 | 98.90 |
| 2016-11-16 | 104.26 |
| 2016-11-15 | 108.72 |
| 2016-11-14 | 106.93 |
| 2016-11-11 | 110.50 |
| 2016-11-10 | 118.53 |
| 2016-11-09 | 108.72 |
| 2016-11-08 | 114.96 |
| 2016-11-07 | 122.09 |
| 2016-11-04 | 122.09 |
| 2016-11-03 | 125.66 |
| 2016-11-02 | 121.20 |
| 2016-11-01 | 133.69 |
| 2016-10-31 | 135.47 |
| 2016-10-28 | 129.23 |
| 2016-10-27 | 134.58 |
| 2016-10-26 | 137.26 |
| 2016-10-25 | 135.47 |
| 2016-10-24 | 131.91 |
| 2016-10-20 | 129.23 |
| 2016-10-19 | 123.88 |
| 2016-10-18 | 122.99 |
| 2016-10-17 | 120.31 |
| 2016-10-14 | 121.20 |
| 2016-10-13 | 116.74 |
| 2016-10-12 | 122.09 |
| 2016-10-11 | 121.20 |
| 2016-10-07 | 132.80 |
| 2016-10-06 | 135.47 |
| 2016-10-05 | 132.80 |
| 2016-10-04 | 123.88 |
| 2016-10-03 | 124.77 |
| 2016-09-30 | 130.12 |
| 2016-09-29 | 131.91 |
| 2016-09-28 | 133.69 |
| 2016-09-27 | 131.91 |
| 2016-09-26 | 123.88 |
| 2016-09-23 | 134.58 |
| 2016-09-22 | 126.55 |
| 2016-09-21 | 122.99 |
| 2016-09-20 | 122.09 |
| 2016-09-19 | 111.39 |
| 2016-09-15 | 100.69 |
| 2016-09-14 | 94.44 |
| 2016-09-13 | 89.98 |
| 2016-09-12 | 90.88 |
| 2016-09-09 | 99.80 |
| 2016-09-08 | 99.80 |
| 2016-09-07 | 97.12 |
| 2016-09-06 | 94.44 |
| 2016-09-05 | 92.66 |
| 2016-09-02 | 93.55 |
| 2016-09-01 | 99.80 |
| 2016-08-31 | 98.01 |
| 2016-08-30 | 97.12 |
| 2016-08-29 | 85.52 |
| 2016-08-26 | 87.31 |
| 2016-08-25 | 84.63 |
| 2016-08-24 | 84.63 |
| 2016-08-23 | 87.31 |
| 2016-08-22 | 89.98 |
| 2016-08-19 | 91.77 |
| 2016-08-18 | 88.20 |
| 2016-08-17 | 78.39 |
| 2016-08-16 | 74.82 |
| 2016-08-15 | 73.93 |
| 2016-08-12 | 69.47 |
| 2016-08-11 | 67.69 |
| 2016-08-10 | 68.58 |
| 2016-08-09 | 66.79 |
| 2016-08-08 | 65.90 |
| 2016-08-05 | 65.90 |
| 2016-08-04 | 61.44 |
| 2016-08-03 | 58.77 |
| 2016-08-01 | 59.66 |
| 2016-07-29 | 56.09 |
| 2016-07-28 | 56.09 |
| 2016-07-27 | 56.09 |
| 2016-07-26 | 54.31 |
| 2016-07-25 | 55.20 |
| 2016-07-22 | 46.28 |
| 2016-07-21 | 43.60 |
| 2016-07-20 | 45.39 |
| 2016-07-19 | 45.39 |
| 2016-07-18 | 41.82 |
| 2016-07-15 | 41.82 |
| 2016-07-14 | 42.71 |
| 2016-07-13 | 42.71 |
| 2016-07-12 | 43.60 |
| 2016-07-11 | 41.82 |
| 2016-07-08 | 39.14 |
| 2016-07-07 | 40.93 |
| 2016-07-06 | 40.93 |
| 2016-07-05 | 41.82 |
| 2016-07-04 | 41.82 |
| 2016-06-30 | 38.25 |
| 2016-06-29 | 39.14 |
| 2016-06-28 | 39.14 |
| 2016-06-27 | 40.04 |
| 2016-06-24 | 40.93 |
| 2016-06-23 | 42.71 |
| 2016-06-22 | 39.14 |
| 2016-06-21 | 37.36 |
| 2016-06-20 | 34.68 |
| 2016-06-17 | 33.79 |
| 2016-06-16 | 30.22 |
| 2016-06-15 | 31.12 |
| 2016-06-14 | 32.90 |
| 2016-06-13 | 30.38 |
| 2016-06-10 | 36.26 |
| 2016-06-08 | 37.11 |
| 2016-06-07 | 37.11 |
| 2016-06-06 | 32.90 |
| 2016-06-03 | 32.90 |
| 2016-06-02 | 33.74 |
| 2016-06-01 | 32.06 |
| 2016-05-31 | 32.06 |
| 2016-05-30 | 32.90 |
| 2016-05-27 | 28.69 |
| 2016-05-26 | 27.01 |
| 2016-05-25 | 31.22 |
| 2016-05-24 | 28.69 |
| 2016-05-23 | 31.22 |
| 2016-05-20 | 32.90 |
| 2016-05-19 | 34.58 |
| 2016-05-18 | 33.74 |
| 2016-05-17 | 37.95 |
| 2016-05-16 | 38.79 |
| 2016-05-13 | 41.31 |
| 2016-05-12 | 42.99 |
| 2016-05-11 | 42.99 |
| 2016-05-10 | 41.31 |
| 2016-05-09 | 40.47 |
| 2016-05-06 | 42.15 |
| 2016-05-05 | 44.68 |
| 2016-05-04 | 43.83 |
| 2016-05-03 | 42.99 |
| 2016-04-29 | 41.31 |
| 2016-04-28 | 40.47 |
| 2016-04-27 | 41.31 |
| 2016-04-26 | 42.15 |
| 2016-04-25 | 45.52 |
| 2016-04-22 | 43.83 |
| 2016-04-21 | 43.83 |
| 2016-04-20 | 42.15 |
| 2016-04-19 | 42.99 |
| 2016-04-18 | 42.99 |
| 2016-04-15 | 43.83 |
| 2016-04-14 | 43.83 |
| 2016-04-13 | 45.52 |
| 2016-04-12 | 38.79 |
| 2016-04-11 | 41.31 |
| 2016-04-08 | 40.47 |
| 2016-04-07 | 39.63 |
| 2016-04-06 | 34.58 |
| 2016-04-05 | 33.74 |
| 2016-04-01 | 34.58 |
| 2016-03-31 | 36.26 |
| 2016-03-30 | 37.95 |
| 2016-03-29 | 32.90 |
| 2016-03-24 | 32.06 |
| 2016-03-23 | 32.90 |
| 2016-03-22 | 32.90 |
| 2016-03-21 | 32.06 |
| 2016-03-18 | 34.58 |
| 2016-03-17 | 36.26 |
| 2016-03-16 | 26.17 |
| 2016-03-15 | 21.12 |
| 2016-03-14 | 20.28 |
| 2016-03-11 | 18.60 |
| 2016-03-10 | 15.24 |
| 2016-03-09 | 16.08 |
| 2016-03-08 | 16.92 |
| 2016-03-07 | 20.28 |
| 2016-03-04 | 21.12 |
| 2016-03-03 | 16.92 |
| 2016-03-02 | 17.76 |
| 2016-03-01 | 12.71 |
| 2016-02-29 | 10.19 |
| 2016-02-26 | 9.35 |
| 2016-02-25 | 9.35 |
| 2016-02-24 | 10.19 |
| 2016-02-23 | 11.87 |
| 2016-02-22 | 12.71 |
| 2016-02-19 | 12.71 |
| 2016-02-18 | 11.87 |
| 2016-02-17 | 11.03 |
| 2016-02-16 | 11.87 |
| 2016-02-15 | 12.71 |
| 2016-02-12 | 10.19 |
| 2016-02-11 | 11.87 |
| 2016-02-05 | 16.08 |
| 2016-02-04 | 16.92 |
| 2016-02-03 | 16.92 |
| 2016-02-02 | 18.60 |
| 2016-02-01 | 18.60 |
| 2016-01-29 | 16.08 |
| 2016-01-28 | 14.39 |
| 2016-01-27 | 14.39 |
| 2016-01-26 | 11.87 |
| 2016-01-25 | 19.44 |
| 2016-01-22 | 17.76 |
| 2016-01-21 | 14.39 |
| 2016-01-20 | 20.28 |
| 2016-01-19 | 22.81 |
| 2016-01-18 | 21.12 |
| 2016-01-15 | 24.49 |
| 2016-01-14 | 24.49 |
| 2016-01-13 | 27.85 |
| 2016-01-12 | 26.17 |
| 2016-01-11 | 27.85 |
| 2016-01-08 | 32.06 |
| 2016-01-07 | 32.06 |
| 2016-01-06 | 37.11 |
| 2016-01-05 | 35.42 |
| 2016-01-04 | 35.42 |
| 2015-12-31 | 37.95 |
| 2015-12-30 | 37.95 |
| 2015-12-29 | 39.63 |
| 2015-12-28 | 37.11 |
| 2015-12-24 | 37.11 |
| 2015-12-23 | 35.42 |
| 2015-12-22 | 37.11 |
| 2015-12-21 | 36.26 |
| 2015-12-18 | 34.58 |
| 2015-12-17 | 36.26 |
| 2015-12-16 | 37.11 |
| 2015-12-15 | 35.42 |
| 2015-12-14 | 34.58 |
| 2015-12-11 | 34.58 |
| 2015-12-10 | 32.90 |
| 2015-12-09 | 32.90 |
| 2015-12-08 | 32.90 |
| 2015-12-07 | 35.42 |
| 2015-12-04 | 36.26 |
| 2015-12-03 | 37.11 |
| 2015-12-02 | 37.11 |
| 2015-12-01 | 35.42 |
| 2015-11-30 | 31.22 |
| 2015-11-27 | 32.06 |
| 2015-11-26 | 35.42 |
| 2015-11-25 | 35.42 |
| 2015-11-24 | 34.58 |
| 2015-11-23 | 34.58 |
| 2015-11-20 | 34.58 |
| 2015-11-19 | 32.90 |
| 2015-11-18 | 30.38 |
| 2015-11-17 | 29.54 |
| 2015-11-16 | 28.69 |
| 2015-11-13 | 27.85 |
| 2015-11-12 | 30.38 |
| 2015-11-11 | 29.54 |
| 2015-11-10 | 27.85 |
| 2015-11-09 | 29.54 |
| 2015-11-06 | 28.69 |
| 2015-11-05 | 30.38 |
| 2015-11-04 | 31.22 |
| 2015-11-03 | 27.01 |
| 2015-11-02 | 27.85 |
| 2015-10-30 | 28.69 |
| 2015-10-29 | 29.54 |
| 2015-10-28 | 27.85 |
| 2015-10-27 | 29.54 |
| 2015-10-26 | 35.42 |
| 2015-10-23 | 35.42 |
| 2015-10-22 | 38.79 |
| 2015-10-20 | 39.63 |
| 2015-10-19 | 37.95 |
| 2015-10-16 | 37.11 |
| 2015-10-15 | 36.26 |
| 2015-10-14 | 33.74 |
| 2015-10-13 | 34.58 |
| 2015-10-12 | 37.11 |
| 2015-10-09 | 31.22 |
| 2015-10-08 | 30.38 |
| 2015-10-07 | 30.38 |
| 2015-10-06 | 28.69 |
| 2015-10-05 | 27.85 |
| 2015-10-02 | 24.49 |
| 2015-09-30 | 21.12 |
| 2015-09-29 | 20.28 |
| 2015-09-25 | 25.33 |
| 2015-09-24 | 23.65 |
| 2015-09-23 | 23.65 |
| 2015-09-22 | 28.69 |
| 2015-09-21 | 27.85 |
| 2015-09-18 | 27.85 |
| 2015-09-17 | 25.33 |
| 2015-09-16 | 27.85 |
| 2015-09-15 | 20.28 |
| 2015-09-14 | 21.96 |
| 2015-09-11 | 21.96 |
| 2015-09-10 | 20.28 |
| 2015-09-09 | 26.17 |
| 2015-09-08 | 21.96 |
| 2015-09-07 | 15.24 |
| 2015-09-04 | 15.24 |
| 2015-09-02 | 15.24 |
| 2015-09-01 | 11.87 |
| 2015-08-31 | 16.08 |
| 2015-08-28 | 17.76 |
| 2015-08-27 | 16.92 |
| 2015-08-26 | 11.03 |
| 2015-08-25 | 10.19 |
| 2015-08-24 | 12.71 |
| 2015-08-21 | 21.12 |
| 2015-08-20 | 24.49 |
| 2015-08-19 | 26.17 |
| 2015-08-18 | 26.17 |
| 2015-08-17 | 22.81 |
| 2015-08-14 | 22.81 |
| 2015-08-13 | 19.44 |
| 2015-08-12 | 20.28 |
| 2015-08-11 | 27.01 |
| 2015-08-10 | 26.17 |
| 2015-08-07 | 25.33 |
| 2015-08-06 | 21.96 |
| 2015-08-05 | 21.12 |
| 2015-08-04 | 21.96 |
| 2015-08-03 | 21.96 |
| 2015-07-31 | 23.65 |
| 2015-07-30 | 21.12 |
| 2015-07-29 | 24.49 |
| 2015-07-28 | 19.44 |
| 2015-07-27 | 20.28 |
| 2015-07-24 | 27.85 |
| 2015-07-23 | 30.38 |
| 2015-07-22 | 28.69 |
| 2015-07-21 | 31.22 |
| 2015-07-20 | 32.90 |
| 2015-07-17 | 33.74 |
| 2015-07-16 | 27.85 |
| 2015-07-15 | 23.65 |
| 2015-07-14 | 27.85 |
| 2015-07-13 | 30.38 |
| 2015-07-10 | 26.17 |
| 2015-07-09 | 18.60 |
| 2015-07-08 | 3.46 |
| 2015-07-07 | 18.60 |
| 2015-07-06 | 24.49 |
| 2015-07-03 | 35.42 |
| 2015-07-02 | 39.63 |
| 2015-06-30 | 44.68 |
| 2015-06-29 | 44.68 |
| 2015-06-26 | 52.25 |
| 2015-06-25 | 53.93 |
| 2015-06-24 | 53.93 |
| 2015-06-23 | 55.61 |
| 2015-06-22 | 53.09 |
| 2015-06-19 | 57.29 |
| 2015-06-18 | 58.13 |
| 2015-06-17 | 57.29 |
| 2015-06-16 | 60.66 |
| 2015-06-15 | 61.50 |
| 2015-06-12 | 60.66 |
| 2015-06-11 | 54.77 |
| 2015-06-10 | 56.45 |
| 2015-06-09 | 58.87 |
| 2015-06-08 | 65.32 |
| 2015-06-05 | 61.29 |
| 2015-06-04 | 60.48 |
| 2015-06-03 | 62.90 |
| 2015-06-02 | 61.29 |
| 2015-06-01 | 64.52 |
| 2015-05-29 | 58.87 |
| 2015-05-28 | 57.26 |
| 2015-05-27 | 60.48 |
| 2015-05-26 | 62.90 |
| 2015-05-22 | 58.87 |
| 2015-05-21 | 55.65 |
| 2015-05-20 | 58.06 |
| 2015-05-19 | 57.26 |
| 2015-05-18 | 51.61 |
| 2015-05-15 | 51.61 |
| 2015-05-14 | 48.39 |
| 2015-05-13 | 47.58 |
| 2015-05-12 | 44.35 |
| 2015-05-11 | 45.97 |
| 2015-05-08 | 40.32 |
| 2015-05-07 | 33.06 |
| 2015-05-06 | 41.94 |
| 2015-05-05 | 48.39 |
| 2015-05-04 | 56.45 |
| 2015-04-30 | 36.29 |
| 2015-04-29 | 33.06 |
| 2015-04-28 | 33.06 |
| 2015-04-27 | 31.45 |
| 2015-04-24 | 32.26 |
| 2015-04-23 | 36.29 |
| 2015-04-22 | 36.29 |
| 2015-04-21 | 31.45 |
| 2015-04-20 | 29.03 |
| 2015-04-17 | 36.29 |
| 2015-04-16 | 33.06 |
| 2015-04-15 | 29.84 |
| 2015-04-14 | 28.23 |
| 2015-04-13 | 31.45 |
| 2015-04-10 | 24.19 |
| 2015-04-09 | 18.55 |
| 2015-04-08 | 15.32 |
| 2015-04-02 | 9.68 |
| 2015-04-01 | 6.45 |
| 2015-03-31 | 4.84 |
| 2015-03-30 | 4.03 |
| 2015-03-27 | 0.81 |
| 2015-03-26 | -1.61 |
| 2015-03-25 | -2.42 |
| 2015-03-24 | -1.61 |
| 2015-03-23 | -0.81 |
| 2015-03-20 | 0.00 |
| 2015-03-19 | -3.23 |
| 2015-03-18 | -2.42 |
| 2015-03-17 | -7.26 |
| 2015-03-16 | -8.87 |
| 2015-03-13 | -8.87 |
| 2015-03-12 | -11.29 |
| 2015-03-11 | -10.48 |
| 2015-03-10 | -11.29 |
| 2015-03-09 | -12.10 |
| 2015-03-06 | -11.29 |
| 2015-03-05 | -12.10 |
| 2015-03-04 | -11.29 |
| 2015-03-03 | -12.10 |
| 2015-03-02 | -10.48 |
| 2015-02-27 | -10.48 |
| 2015-02-26 | -12.10 |
| 2015-02-25 | -11.29 |
| 2015-02-24 | -11.29 |
| 2015-02-23 | -11.29 |
| 2015-02-18 | -11.29 |
| 2015-02-17 | -12.10 |
| 2015-02-16 | -12.10 |
| 2015-02-13 | -12.10 |
| 2015-02-12 | -13.71 |
| 2015-02-11 | -13.71 |
| 2015-02-10 | -12.90 |
| 2015-02-09 | -12.10 |
| 2015-02-06 | -12.10 |
| 2015-02-05 | -12.90 |
| 2015-02-04 | -13.71 |
| 2015-02-03 | -12.90 |
| 2015-02-02 | -13.71 |
| 2015-01-30 | -14.52 |
| 2015-01-29 | -12.10 |
| 2015-01-28 | -10.48 |
| 2015-01-27 | -12.10 |
| 2015-01-26 | -11.29 |
| 2015-01-23 | -12.90 |
| 2015-01-22 | -11.29 |
| 2015-01-21 | -11.29 |
| 2015-01-20 | -12.90 |
| 2015-01-19 | -12.90 |
| 2015-01-16 | -11.29 |
| 2015-01-15 | -8.87 |
| 2015-01-14 | -7.26 |
| 2015-01-13 | -7.26 |
| 2015-01-12 | -6.45 |
| 2015-01-09 | -6.45 |
| 2015-01-08 | -7.26 |
| 2015-01-07 | -7.26 |
| 2015-01-06 | -5.65 |
| 2015-01-05 | -8.06 |
| 2015-01-02 | -8.06 |
| 2014-12-31 | -12.10 |
| 2014-12-30 | -12.10 |
| 2014-12-29 | -12.90 |
| 2014-12-24 | -13.71 |
| 2014-12-23 | -14.52 |
| 2014-12-22 | -14.52 |
| 2014-12-19 | -15.32 |
| 2014-12-18 | -13.71 |
| 2014-12-17 | -12.90 |
| 2014-12-16 | -14.52 |
| 2014-12-15 | -14.52 |
| 2014-12-12 | -13.71 |
| 2014-12-11 | -12.90 |
| 2014-12-10 | -12.10 |
| 2014-12-09 | -12.90 |
| 2014-12-08 | -12.90 |
| 2014-12-05 | -10.48 |
| 2014-12-04 | -11.29 |
| 2014-12-03 | -10.48 |
| 2014-12-02 | -11.29 |
| 2014-12-01 | -12.90 |
| 2014-11-28 | -10.48 |
| 2014-11-27 | -10.48 |
| 2014-11-26 | -9.68 |
| 2014-11-25 | -11.29 |
| 2014-11-24 | -10.48 |
| 2014-11-21 | -13.71 |
| 2014-11-20 | -12.90 |
| 2014-11-19 | -12.10 |
| 2014-11-18 | -12.10 |
| 2014-11-17 | -11.29 |
| 2014-11-14 | -11.29 |
| 2014-11-13 | -11.29 |
| 2014-11-12 | -11.29 |
| 2014-11-11 | -12.10 |
| 2014-11-10 | -12.10 |
| 2014-11-07 | -12.90 |
| 2014-11-06 | -12.10 |
| 2014-11-05 | -12.10 |
| 2014-11-04 | -12.90 |
| 2014-11-03 | -12.10 |
| 2014-10-31 | -12.90 |
| 2014-10-30 | -14.52 |
| 2014-10-29 | -13.71 |
| 2014-10-28 | -13.71 |
| 2014-10-27 | -15.32 |
| 2014-10-24 | -13.71 |
| 2014-10-23 | -14.52 |
| 2014-10-22 | -16.13 |
| 2014-10-21 | -17.74 |
| 2014-10-20 | -16.94 |
| 2014-10-17 | -18.55 |
| 2014-10-16 | -19.35 |
| 2014-10-15 | -19.35 |
| 2014-10-14 | -18.55 |
| 2014-10-13 | -18.55 |
| 2014-10-10 | -18.55 |
| 2014-10-09 | -16.13 |
| 2014-10-08 | -16.13 |
| 2014-10-07 | -16.13 |
| 2014-10-06 | -15.32 |
| 2014-10-03 | -16.13 |
| 2014-09-30 | -19.35 |
| 2014-09-29 | -17.74 |
| 2014-09-26 | -16.13 |
| 2014-09-25 | -16.13 |
| 2014-09-24 | -15.32 |
| 2014-09-23 | -16.13 |
| 2014-09-22 | -16.13 |
| 2014-09-19 | -14.52 |
| 2014-09-18 | -14.52 |
| 2014-09-17 | -14.52 |
| 2014-09-16 | -13.71 |
| 2014-09-15 | -12.90 |
| 2014-09-12 | -12.10 |
| 2014-09-11 | -12.10 |
| 2014-09-10 | -12.10 |
| 2014-09-08 | -12.10 |
| 2014-09-05 | -12.90 |
| 2014-09-04 | -12.10 |
| 2014-09-03 | -13.71 |
| 2014-09-02 | -13.71 |
| 2014-09-01 | -14.52 |
| 2014-08-29 | -14.52 |
| 2014-08-28 | -12.90 |
| 2014-08-27 | -12.90 |
| 2014-08-26 | -12.10 |
| 2014-08-25 | -11.29 |
| 2014-08-22 | -10.48 |
| 2014-08-21 | -11.29 |
| 2014-08-20 | -10.48 |
| 2014-08-19 | -10.48 |
| 2014-08-18 | -9.68 |
| 2014-08-15 | -10.48 |
| 2014-08-14 | -10.48 |
| 2014-08-13 | -8.87 |
| 2014-08-12 | -9.68 |
| 2014-08-11 | -9.68 |
| 2014-08-08 | -9.68 |
| 2014-08-07 | -8.87 |
| 2014-08-06 | -7.26 |
| 2014-08-05 | -8.06 |
| 2014-08-04 | -5.65 |
| 2014-08-01 | -6.45 |
| 2014-07-31 | -4.84 |
| 2014-07-30 | -5.65 |
| 2014-07-29 | -5.65 |
| 2014-07-28 | -7.26 |
| 2014-07-25 | -7.26 |
| 2014-07-24 | -6.45 |
| 2014-07-23 | -9.68 |
| 2014-07-22 | -12.10 |
| 2014-07-21 | -12.10 |
| 2014-07-18 | -12.10 |
| 2014-07-17 | -10.48 |
| 2014-07-16 | -12.10 |
| 2014-07-15 | -12.90 |
| 2014-07-14 | -12.90 |
| 2014-07-11 | -12.90 |
| 2014-07-10 | -12.90 |
| 2014-07-09 | -12.90 |
| 2014-07-08 | -12.10 |
| 2014-07-07 | -10.48 |
| 2014-07-04 | -8.87 |
| 2014-07-03 | -10.48 |
| 2014-07-02 | -10.48 |
| 2014-06-30 | -12.90 |
| 2014-06-27 | -14.52 |
| 2014-06-26 | -12.90 |
| 2014-06-25 | -12.90 |
| 2014-06-24 | -12.90 |
| 2014-06-23 | -12.10 |
| 2014-06-20 | -12.10 |
| 2014-06-19 | -12.10 |
| 2014-06-18 | -12.10 |
| 2014-06-17 | -12.10 |
| 2014-06-16 | -12.90 |
| 2014-06-13 | -12.10 |
| 2014-06-12 | -11.29 |
| 2014-06-11 | -11.29 |
| 2014-06-10 | -11.29 |
| 2014-06-09 | -11.29 |
| 2014-06-06 | -11.29 |
| 2014-06-05 | -11.29 |
| 2014-06-04 | -12.10 |
| 2014-06-03 | -11.29 |
| 2014-05-30 | -12.90 |
| 2014-05-29 | -10.48 |
| 2014-05-28 | -8.87 |
| 2014-05-27 | -8.06 |
| 2014-05-26 | -7.26 |
| 2014-05-23 | -8.06 |
| 2014-05-22 | -10.48 |
| 2014-05-21 | -7.26 |
| 2014-05-20 | -8.87 |
| 2014-05-19 | -4.84 |
| 2014-05-16 | -4.84 |
| 2014-05-15 | -4.84 |
| 2014-05-14 | -4.03 |
| 2014-05-13 | -4.84 |
| 2014-05-12 | -4.84 |
| 2014-05-09 | -8.06 |
| 2014-05-08 | -6.45 |
| 2014-05-07 | -5.65 |
| 2014-05-05 | -3.23 |
| 2014-05-02 | -4.84 |
| 2014-04-30 | -5.65 |
| 2014-04-29 | -4.03 |
| 2014-04-28 | -4.84 |
| 2014-04-25 | -4.03 |
| 2014-04-24 | -1.61 |
| 2014-04-23 | -4.03 |
| 2014-04-22 | -4.03 |
| 2014-04-17 | -1.61 |
| 2014-04-16 | -2.42 |
| 2014-04-15 | -4.84 |
| 2014-04-14 | -4.03 |
| 2014-04-11 | -3.23 |
| 2014-04-10 | 0.00 |
| 2014-04-09 | -4.84 |
| 2014-04-08 | -3.23 |
| 2014-04-07 | -3.23 |
| 2014-04-04 | 0.81 |
| 2014-04-03 | 4.03 |
| 2014-04-02 | 3.23 |
| 2014-04-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy