Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00036 | 1973-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0036 % |
|---|---|
| 2025-12-24 | -94.89 |
| 2025-12-23 | -94.89 |
| 2025-12-22 | -94.89 |
| 2025-12-19 | -94.89 |
| 2025-12-18 | -94.89 |
| 2025-12-17 | -95.14 |
| 2025-12-16 | -95.17 |
| 2025-12-15 | -95.17 |
| 2025-12-12 | -95.17 |
| 2025-12-11 | -95.17 |
| 2025-12-10 | -95.17 |
| 2025-12-09 | -95.17 |
| 2025-12-08 | -95.17 |
| 2025-12-05 | -95.17 |
| 2025-12-04 | -94.37 |
| 2025-12-03 | -94.37 |
| 2025-12-02 | -94.37 |
| 2025-12-01 | -94.37 |
| 2025-11-28 | -94.37 |
| 2025-11-27 | -94.27 |
| 2025-11-26 | -94.27 |
| 2025-11-25 | -93.81 |
| 2025-11-24 | -93.81 |
| 2025-11-21 | -93.81 |
| 2025-11-20 | -93.81 |
| 2025-11-19 | -93.81 |
| 2025-11-18 | -93.81 |
| 2025-11-17 | -93.81 |
| 2025-11-14 | -93.81 |
| 2025-11-13 | -93.78 |
| 2025-11-12 | -93.78 |
| 2025-11-11 | -93.34 |
| 2025-11-10 | -92.41 |
| 2025-11-07 | -92.79 |
| 2025-11-06 | -95.54 |
| 2025-11-05 | -95.54 |
| 2025-11-04 | -95.32 |
| 2025-11-03 | -95.23 |
| 2025-10-31 | -95.05 |
| 2025-10-30 | -94.67 |
| 2025-10-28 | -94.21 |
| 2025-10-27 | -93.56 |
| 2025-10-24 | -91.64 |
| 2025-10-23 | -91.33 |
| 2025-10-22 | -91.33 |
| 2025-10-21 | -91.33 |
| 2025-10-20 | -91.80 |
| 2025-10-17 | -92.10 |
| 2025-10-16 | -92.10 |
| 2025-10-15 | -92.10 |
| 2025-10-14 | -92.26 |
| 2025-10-13 | -91.80 |
| 2025-10-10 | -91.80 |
| 2025-10-09 | -91.80 |
| 2025-10-08 | -91.80 |
| 2025-10-06 | -91.80 |
| 2025-10-03 | -91.80 |
| 2025-10-02 | -91.64 |
| 2025-09-30 | -91.64 |
| 2025-09-29 | -91.33 |
| 2025-09-26 | -91.49 |
| 2025-09-25 | -91.49 |
| 2025-09-24 | -91.49 |
| 2025-09-23 | -91.80 |
| 2025-09-22 | -91.18 |
| 2025-09-19 | -91.18 |
| 2025-09-18 | -91.02 |
| 2025-09-17 | -91.02 |
| 2025-09-16 | -92.10 |
| 2025-09-15 | -91.18 |
| 2025-09-12 | -91.02 |
| 2025-09-11 | -92.41 |
| 2025-09-10 | -91.49 |
| 2025-09-09 | -92.10 |
| 2025-09-08 | -91.64 |
| 2025-09-05 | -91.64 |
| 2025-09-04 | -91.95 |
| 2025-09-03 | -91.95 |
| 2025-09-02 | -92.10 |
| 2025-09-01 | -91.64 |
| 2025-08-29 | -91.95 |
| 2025-08-28 | -91.80 |
| 2025-08-27 | -91.02 |
| 2025-08-26 | -91.49 |
| 2025-08-25 | -91.64 |
| 2025-08-22 | -91.49 |
| 2025-08-21 | -91.18 |
| 2025-08-20 | -91.80 |
| 2025-08-19 | -91.80 |
| 2025-08-18 | -91.64 |
| 2025-08-15 | -91.80 |
| 2025-08-14 | -91.64 |
| 2025-08-13 | -91.33 |
| 2025-08-12 | -91.18 |
| 2025-08-11 | -91.80 |
| 2025-08-08 | -91.33 |
| 2025-08-07 | -91.49 |
| 2025-08-06 | -91.33 |
| 2025-08-05 | -91.02 |
| 2025-08-04 | -91.02 |
| 2025-08-01 | -90.09 |
| 2025-07-31 | -82.66 |
| 2025-07-30 | -83.90 |
| 2025-07-29 | -85.45 |
| 2025-07-28 | -85.76 |
| 2025-07-25 | -87.15 |
| 2025-07-24 | -88.54 |
| 2025-07-23 | -89.01 |
| 2025-07-22 | -89.01 |
| 2025-07-21 | -88.54 |
| 2025-07-18 | -88.23 |
| 2025-07-17 | -87.62 |
| 2025-07-16 | -87.62 |
| 2025-07-15 | -87.62 |
| 2025-07-14 | -87.62 |
| 2025-07-11 | -87.62 |
| 2025-07-10 | -87.62 |
| 2025-07-09 | -87.46 |
| 2025-07-08 | -87.46 |
| 2025-07-07 | -87.62 |
| 2025-07-04 | -87.62 |
| 2025-07-03 | -87.31 |
| 2025-07-02 | -86.07 |
| 2025-06-30 | -85.91 |
| 2025-06-27 | -85.91 |
| 2025-06-26 | -85.91 |
| 2025-06-25 | -85.76 |
| 2025-06-24 | -87.00 |
| 2025-06-23 | -87.00 |
| 2025-06-20 | -87.00 |
| 2025-06-19 | -87.00 |
| 2025-06-18 | -87.00 |
| 2025-06-17 | -87.31 |
| 2025-06-16 | -87.31 |
| 2025-06-13 | -86.84 |
| 2025-06-12 | -86.69 |
| 2025-06-11 | -86.53 |
| 2025-06-10 | -86.22 |
| 2025-06-09 | -86.22 |
| 2025-06-06 | -86.22 |
| 2025-06-05 | -86.22 |
| 2025-06-04 | -85.60 |
| 2025-06-03 | -85.45 |
| 2025-06-02 | -86.84 |
| 2025-05-30 | -86.84 |
| 2025-05-29 | -87.00 |
| 2025-05-28 | -87.00 |
| 2025-05-27 | -86.84 |
| 2025-05-26 | -86.84 |
| 2025-05-23 | -87.31 |
| 2025-05-22 | -87.00 |
| 2025-05-21 | -87.00 |
| 2025-05-20 | -87.00 |
| 2025-05-19 | -87.00 |
| 2025-05-16 | -86.38 |
| 2025-05-15 | -84.52 |
| 2025-05-14 | -85.45 |
| 2025-05-13 | -85.45 |
| 2025-05-12 | -85.45 |
| 2025-05-09 | -85.45 |
| 2025-05-08 | -85.76 |
| 2025-05-07 | -85.76 |
| 2025-05-06 | -85.76 |
| 2025-05-02 | -84.52 |
| 2025-04-30 | -82.97 |
| 2025-04-29 | -82.97 |
| 2025-04-28 | -82.97 |
| 2025-04-25 | -82.97 |
| 2025-04-24 | -83.59 |
| 2025-04-23 | -83.59 |
| 2025-04-22 | -84.52 |
| 2025-04-17 | -84.67 |
| 2025-04-16 | -84.67 |
| 2025-04-15 | -84.67 |
| 2025-04-14 | -84.67 |
| 2025-04-11 | -84.52 |
| 2025-04-10 | -84.52 |
| 2025-04-09 | -84.52 |
| 2025-04-08 | -85.45 |
| 2025-04-07 | -85.14 |
| 2025-04-03 | -84.52 |
| 2025-04-02 | -84.52 |
| 2025-04-01 | -83.90 |
| 2025-03-31 | -84.52 |
| 2025-03-28 | -83.59 |
| 2025-03-27 | -84.21 |
| 2025-03-26 | -84.21 |
| 2025-03-25 | -83.28 |
| 2025-03-24 | -83.28 |
| 2025-03-21 | -81.73 |
| 2025-03-20 | -80.80 |
| 2025-03-19 | -82.97 |
| 2025-03-18 | -83.90 |
| 2025-03-17 | -83.28 |
| 2025-03-14 | -83.28 |
| 2025-03-13 | -82.97 |
| 2025-03-12 | -82.35 |
| 2025-03-11 | -82.35 |
| 2025-03-10 | -82.04 |
| 2025-03-07 | -81.11 |
| 2025-03-06 | -79.88 |
| 2025-03-05 | -80.80 |
| 2025-03-04 | -79.57 |
| 2025-03-03 | -83.59 |
| 2025-02-28 | -76.47 |
| 2025-02-27 | -76.47 |
| 2025-02-26 | -87.31 |
| 2025-02-25 | -88.39 |
| 2025-02-24 | -89.01 |
| 2025-02-21 | -89.16 |
| 2025-02-20 | -88.54 |
| 2025-02-19 | -88.39 |
| 2025-02-18 | -88.23 |
| 2025-02-17 | -88.08 |
| 2025-02-14 | -88.08 |
| 2025-02-13 | -87.77 |
| 2025-02-12 | -87.77 |
| 2025-02-11 | -89.01 |
| 2025-02-10 | -89.01 |
| 2025-02-07 | -89.01 |
| 2025-02-06 | -89.01 |
| 2025-02-05 | -89.01 |
| 2025-02-04 | -89.01 |
| 2025-02-03 | -89.01 |
| 2025-01-28 | -88.85 |
| 2025-01-27 | -89.32 |
| 2025-01-24 | -90.25 |
| 2025-01-23 | -89.63 |
| 2025-01-22 | -89.78 |
| 2025-01-21 | -89.78 |
| 2025-01-20 | -90.40 |
| 2025-01-17 | -90.40 |
| 2025-01-16 | -90.40 |
| 2025-01-15 | -90.09 |
| 2025-01-14 | -89.47 |
| 2025-01-13 | -89.78 |
| 2025-01-10 | -89.16 |
| 2025-01-09 | -89.32 |
| 2025-01-08 | -89.32 |
| 2025-01-07 | -89.32 |
| 2025-01-06 | -89.32 |
| 2025-01-03 | -89.16 |
| 2025-01-02 | -88.85 |
| 2024-12-31 | -88.70 |
| 2024-12-30 | -89.47 |
| 2024-12-27 | -90.09 |
| 2024-12-24 | -90.09 |
| 2024-12-23 | -88.85 |
| 2024-12-20 | -88.85 |
| 2024-12-19 | -90.40 |
| 2024-12-18 | -88.85 |
| 2024-12-17 | -89.49 |
| 2024-12-16 | -89.19 |
| 2024-12-13 | -88.89 |
| 2024-12-12 | -89.19 |
| 2024-12-11 | -89.19 |
| 2024-12-10 | -88.59 |
| 2024-12-09 | -88.59 |
| 2024-12-06 | -87.99 |
| 2024-12-05 | -87.99 |
| 2024-12-04 | -87.99 |
| 2024-12-03 | -87.99 |
| 2024-12-02 | -87.99 |
| 2024-11-29 | -88.29 |
| 2024-11-28 | -88.89 |
| 2024-11-27 | -87.99 |
| 2024-11-26 | -89.49 |
| 2024-11-25 | -89.19 |
| 2024-11-22 | -88.59 |
| 2024-11-21 | -88.59 |
| 2024-11-20 | -88.59 |
| 2024-11-19 | -88.59 |
| 2024-11-18 | -87.69 |
| 2024-11-15 | -88.29 |
| 2024-11-14 | -88.59 |
| 2024-11-13 | -87.99 |
| 2024-11-12 | -87.39 |
| 2024-11-11 | -84.39 |
| 2024-11-08 | -85.59 |
| 2024-11-07 | -84.09 |
| 2024-11-06 | -84.99 |
| 2024-11-05 | -83.49 |
| 2024-11-04 | -84.09 |
| 2024-11-01 | -83.49 |
| 2024-10-31 | -82.89 |
| 2024-10-30 | -84.09 |
| 2024-10-29 | -83.49 |
| 2024-10-28 | -84.39 |
| 2024-10-25 | -82.89 |
| 2024-10-24 | -82.89 |
| 2024-10-23 | -82.59 |
| 2024-10-22 | -83.19 |
| 2024-10-21 | -83.79 |
| 2024-10-18 | -84.99 |
| 2024-10-17 | -85.89 |
| 2024-10-16 | -84.39 |
| 2024-10-15 | -84.39 |
| 2024-10-14 | -84.69 |
| 2024-10-10 | -82.59 |
| 2024-10-09 | -83.79 |
| 2024-10-08 | -83.49 |
| 2024-10-07 | -79.89 |
| 2024-10-04 | -79.29 |
| 2024-10-03 | -85.29 |
| 2024-10-02 | -86.19 |
| 2024-09-30 | -84.99 |
| 2024-09-27 | -85.89 |
| 2024-09-26 | -87.39 |
| 2024-09-25 | -88.29 |
| 2024-09-24 | -87.99 |
| 2024-09-23 | -87.99 |
| 2024-09-20 | -87.99 |
| 2024-09-19 | -88.29 |
| 2024-09-17 | -87.99 |
| 2024-09-16 | -87.09 |
| 2024-09-13 | -88.59 |
| 2024-09-12 | -87.99 |
| 2024-09-11 | -87.99 |
| 2024-09-10 | -85.59 |
| 2024-09-09 | -85.29 |
| 2024-09-05 | -86.19 |
| 2024-09-04 | -86.19 |
| 2024-09-03 | -84.99 |
| 2024-09-02 | -85.59 |
| 2024-08-30 | -86.19 |
| 2024-08-29 | -87.39 |
| 2024-08-28 | -87.39 |
| 2024-08-27 | -87.09 |
| 2024-08-26 | -87.39 |
| 2024-08-23 | -87.39 |
| 2024-08-22 | -85.89 |
| 2024-08-21 | -86.19 |
| 2024-08-20 | -85.29 |
| 2024-08-19 | -84.39 |
| 2024-08-16 | -82.29 |
| 2024-08-15 | -82.29 |
| 2024-08-14 | -83.49 |
| 2024-08-13 | -82.59 |
| 2024-08-12 | -81.99 |
| 2024-08-09 | -81.69 |
| 2024-08-08 | -81.09 |
| 2024-08-07 | -82.89 |
| 2024-08-06 | -81.09 |
| 2024-08-05 | -81.09 |
| 2024-08-02 | -81.39 |
| 2024-08-01 | -81.39 |
| 2024-07-31 | -80.79 |
| 2024-07-30 | -80.79 |
| 2024-07-29 | -81.09 |
| 2024-07-26 | -81.09 |
| 2024-07-25 | -79.89 |
| 2024-07-24 | -79.89 |
| 2024-07-23 | -78.39 |
| 2024-07-22 | -78.39 |
| 2024-07-19 | -78.99 |
| 2024-07-18 | -78.39 |
| 2024-07-17 | -78.99 |
| 2024-07-16 | -78.99 |
| 2024-07-15 | -78.99 |
| 2024-07-12 | -78.99 |
| 2024-07-11 | -78.39 |
| 2024-07-10 | -79.29 |
| 2024-07-09 | -80.19 |
| 2024-07-08 | -80.19 |
| 2024-07-05 | -81.99 |
| 2024-07-04 | -82.89 |
| 2024-07-03 | -82.89 |
| 2024-07-02 | -82.89 |
| 2024-06-28 | -82.89 |
| 2024-06-27 | -86.49 |
| 2024-06-26 | -83.49 |
| 2024-06-25 | -83.49 |
| 2024-06-24 | -83.49 |
| 2024-06-21 | -83.49 |
| 2024-06-20 | -83.49 |
| 2024-06-19 | -83.79 |
| 2024-06-18 | -81.99 |
| 2024-06-17 | -81.99 |
| 2024-06-14 | -81.99 |
| 2024-06-13 | -81.99 |
| 2024-06-12 | -81.99 |
| 2024-06-11 | -82.59 |
| 2024-06-07 | -82.59 |
| 2024-06-06 | -82.59 |
| 2024-06-05 | -82.29 |
| 2024-06-04 | -82.29 |
| 2024-06-03 | -82.59 |
| 2024-05-31 | -82.59 |
| 2024-05-30 | -82.59 |
| 2024-05-29 | -82.89 |
| 2024-05-28 | -82.89 |
| 2024-05-27 | -82.29 |
| 2024-05-24 | -84.09 |
| 2024-05-23 | -84.39 |
| 2024-05-22 | -81.99 |
| 2024-05-21 | -82.29 |
| 2024-05-20 | -82.29 |
| 2024-05-17 | -83.49 |
| 2024-05-16 | -83.49 |
| 2024-05-14 | -83.49 |
| 2024-05-13 | -82.59 |
| 2024-05-10 | -83.49 |
| 2024-05-09 | -84.99 |
| 2024-05-08 | -84.99 |
| 2024-05-07 | -85.29 |
| 2024-05-06 | -85.89 |
| 2024-05-03 | -84.09 |
| 2024-05-02 | -83.79 |
| 2024-04-30 | -83.19 |
| 2024-04-29 | -82.89 |
| 2024-04-26 | -84.99 |
| 2024-04-25 | -84.69 |
| 2024-04-24 | -84.69 |
| 2024-04-23 | -84.69 |
| 2024-04-22 | -84.09 |
| 2024-04-19 | -86.79 |
| 2024-04-18 | -86.79 |
| 2024-04-17 | -87.39 |
| 2024-04-16 | -87.09 |
| 2024-04-15 | -87.09 |
| 2024-04-12 | -87.09 |
| 2024-04-11 | -84.69 |
| 2024-04-10 | -84.69 |
| 2024-04-09 | -84.69 |
| 2024-04-08 | -87.39 |
| 2024-04-05 | -87.69 |
| 2024-04-03 | -87.69 |
| 2024-04-02 | -86.79 |
| 2024-03-28 | -85.89 |
| 2024-03-27 | -87.99 |
| 2024-03-26 | -84.99 |
| 2024-03-25 | -84.99 |
| 2024-03-22 | -85.29 |
| 2024-03-21 | -85.29 |
| 2024-03-20 | -85.89 |
| 2024-03-19 | -85.29 |
| 2024-03-18 | -85.29 |
| 2024-03-15 | -85.89 |
| 2024-03-14 | -84.99 |
| 2024-03-13 | -84.39 |
| 2024-03-12 | -83.79 |
| 2024-03-11 | -85.29 |
| 2024-03-08 | -86.19 |
| 2024-03-07 | -86.19 |
| 2024-03-06 | -85.89 |
| 2024-03-05 | -85.89 |
| 2024-03-04 | -85.89 |
| 2024-03-01 | -85.29 |
| 2024-02-29 | -85.89 |
| 2024-02-28 | -85.89 |
| 2024-02-27 | -85.29 |
| 2024-02-26 | -84.99 |
| 2024-02-23 | -84.69 |
| 2024-02-22 | -84.99 |
| 2024-02-21 | -84.99 |
| 2024-02-20 | -83.49 |
| 2024-02-19 | -81.69 |
| 2024-02-16 | -84.69 |
| 2024-02-15 | -84.09 |
| 2024-02-14 | -86.19 |
| 2024-02-09 | -83.79 |
| 2024-02-08 | -83.79 |
| 2024-02-07 | -84.69 |
| 2024-02-06 | -84.69 |
| 2024-02-05 | -83.19 |
| 2024-02-02 | -76.89 |
| 2024-02-01 | -82.89 |
| 2024-01-31 | -82.89 |
| 2024-01-30 | -79.89 |
| 2024-01-29 | -81.99 |
| 2024-01-26 | -80.49 |
| 2024-01-25 | -80.49 |
| 2024-01-24 | -80.79 |
| 2024-01-23 | -80.49 |
| 2024-01-22 | -80.49 |
| 2024-01-19 | -80.49 |
| 2024-01-18 | -79.59 |
| 2024-01-17 | -80.49 |
| 2024-01-16 | -80.49 |
| 2024-01-15 | -80.49 |
| 2024-01-12 | -80.49 |
| 2024-01-11 | -80.49 |
| 2024-01-10 | -79.89 |
| 2024-01-09 | -79.89 |
| 2024-01-08 | -82.29 |
| 2024-01-05 | -81.69 |
| 2024-01-04 | -81.69 |
| 2024-01-03 | -81.99 |
| 2024-01-02 | -81.99 |
| 2023-12-29 | -82.89 |
| 2023-12-28 | -81.09 |
| 2023-12-27 | -81.09 |
| 2023-12-22 | -81.09 |
| 2023-12-21 | -78.99 |
| 2023-12-20 | -78.99 |
| 2023-12-19 | -78.99 |
| 2023-12-18 | -78.99 |
| 2023-12-15 | -79.59 |
| 2023-12-14 | -79.59 |
| 2023-12-13 | -79.59 |
| 2023-12-12 | -79.59 |
| 2023-12-11 | -77.49 |
| 2023-12-08 | -77.49 |
| 2023-12-07 | -77.49 |
| 2023-12-06 | -77.49 |
| 2023-12-05 | -74.79 |
| 2023-12-04 | -74.18 |
| 2023-12-01 | -75.99 |
| 2023-11-30 | -79.89 |
| 2023-11-29 | -79.89 |
| 2023-11-28 | -79.89 |
| 2023-11-27 | -79.89 |
| 2023-11-24 | -79.89 |
| 2023-11-23 | -79.89 |
| 2023-11-22 | -79.29 |
| 2023-11-21 | -79.59 |
| 2023-11-20 | -78.69 |
| 2023-11-17 | -78.69 |
| 2023-11-16 | -79.29 |
| 2023-11-15 | -78.09 |
| 2023-11-14 | -77.49 |
| 2023-11-13 | -77.49 |
| 2023-11-10 | -77.49 |
| 2023-11-09 | -77.49 |
| 2023-11-08 | -77.49 |
| 2023-11-07 | -77.49 |
| 2023-11-06 | -77.49 |
| 2023-11-03 | -77.49 |
| 2023-11-02 | -77.49 |
| 2023-11-01 | -77.49 |
| 2023-10-31 | -77.49 |
| 2023-10-30 | -77.49 |
| 2023-10-27 | -77.19 |
| 2023-10-26 | -77.19 |
| 2023-10-25 | -76.59 |
| 2023-10-24 | -76.59 |
| 2023-10-20 | -76.59 |
| 2023-10-19 | -76.59 |
| 2023-10-18 | -76.59 |
| 2023-10-17 | -76.59 |
| 2023-10-16 | -76.59 |
| 2023-10-13 | -76.59 |
| 2023-10-12 | -76.59 |
| 2023-10-11 | -76.59 |
| 2023-10-10 | -76.89 |
| 2023-10-09 | -75.99 |
| 2023-10-06 | -75.69 |
| 2023-10-05 | -75.69 |
| 2023-10-04 | -75.69 |
| 2023-10-03 | -78.39 |
| 2023-09-29 | -77.49 |
| 2023-09-28 | -77.49 |
| 2023-09-27 | -77.49 |
| 2023-09-26 | -75.99 |
| 2023-09-25 | -75.99 |
| 2023-09-22 | -73.88 |
| 2023-09-21 | -73.88 |
| 2023-09-20 | -76.89 |
| 2023-09-19 | -75.99 |
| 2023-09-18 | -75.99 |
| 2023-09-15 | -75.99 |
| 2023-09-14 | -75.99 |
| 2023-09-13 | -75.09 |
| 2023-09-12 | -75.09 |
| 2023-09-11 | -75.39 |
| 2023-09-07 | -75.39 |
| 2023-09-06 | -75.39 |
| 2023-09-05 | -74.49 |
| 2023-09-04 | -73.28 |
| 2023-08-31 | -73.28 |
| 2023-08-30 | -75.39 |
| 2023-08-29 | -74.79 |
| 2023-08-28 | -73.28 |
| 2023-08-25 | -73.28 |
| 2023-08-24 | -73.28 |
| 2023-08-23 | -72.98 |
| 2023-08-22 | -74.49 |
| 2023-08-21 | -74.18 |
| 2023-08-18 | -72.08 |
| 2023-08-17 | -72.08 |
| 2023-08-16 | -72.08 |
| 2023-08-15 | -67.58 |
| 2023-08-14 | -69.08 |
| 2023-08-11 | -69.08 |
| 2023-08-10 | -68.48 |
| 2023-08-09 | -69.08 |
| 2023-08-08 | -66.68 |
| 2023-08-07 | -67.88 |
| 2023-08-04 | -66.98 |
| 2023-08-03 | -64.88 |
| 2023-08-02 | -65.18 |
| 2023-08-01 | -63.68 |
| 2023-07-31 | -61.88 |
| 2023-07-28 | -60.08 |
| 2023-07-27 | -60.08 |
| 2023-07-26 | -63.38 |
| 2023-07-25 | -63.38 |
| 2023-07-24 | -63.38 |
| 2023-07-21 | -63.38 |
| 2023-07-20 | -63.38 |
| 2023-07-19 | -59.78 |
| 2023-07-18 | -59.48 |
| 2023-07-14 | -59.48 |
| 2023-07-13 | -56.47 |
| 2023-07-12 | -59.18 |
| 2023-07-11 | -59.18 |
| 2023-07-10 | -60.98 |
| 2023-07-07 | -60.98 |
| 2023-07-06 | -60.98 |
| 2023-07-05 | -60.38 |
| 2023-07-04 | -60.38 |
| 2023-07-03 | -60.38 |
| 2023-06-30 | -60.38 |
| 2023-06-29 | -58.58 |
| 2023-06-28 | -58.58 |
| 2023-06-27 | -58.58 |
| 2023-06-26 | -58.58 |
| 2023-06-23 | -58.58 |
| 2023-06-21 | -57.98 |
| 2023-06-20 | -53.47 |
| 2023-06-19 | -54.67 |
| 2023-06-16 | -54.97 |
| 2023-06-15 | -61.28 |
| 2023-06-14 | -57.38 |
| 2023-06-13 | -62.18 |
| 2023-06-12 | -59.18 |
| 2023-06-09 | -56.77 |
| 2023-06-08 | -58.88 |
| 2023-06-07 | -63.08 |
| 2023-06-06 | -73.28 |
| 2023-06-05 | -73.28 |
| 2023-06-02 | -73.58 |
| 2023-06-01 | -72.98 |
| 2023-05-31 | -73.88 |
| 2023-05-30 | -73.88 |
| 2023-05-29 | -73.88 |
| 2023-05-25 | -73.88 |
| 2023-05-24 | -73.88 |
| 2023-05-23 | -73.88 |
| 2023-05-22 | -76.59 |
| 2023-05-19 | -76.59 |
| 2023-05-18 | -76.59 |
| 2023-05-17 | -76.59 |
| 2023-05-16 | -73.58 |
| 2023-05-15 | -73.28 |
| 2023-05-12 | -72.08 |
| 2023-05-11 | -72.08 |
| 2023-05-10 | -72.08 |
| 2023-05-09 | -71.78 |
| 2023-05-08 | -71.78 |
| 2023-05-05 | -75.09 |
| 2023-05-04 | -75.09 |
| 2023-05-03 | -75.09 |
| 2023-05-02 | -75.09 |
| 2023-04-28 | -75.09 |
| 2023-04-27 | -75.09 |
| 2023-04-26 | -75.09 |
| 2023-04-25 | -75.09 |
| 2023-04-24 | -75.09 |
| 2023-04-21 | -75.09 |
| 2023-04-20 | -75.09 |
| 2023-04-19 | -75.39 |
| 2023-04-18 | -75.39 |
| 2023-04-17 | -74.79 |
| 2023-04-14 | -74.49 |
| 2023-04-13 | -74.49 |
| 2023-04-12 | -73.58 |
| 2023-04-11 | -73.58 |
| 2023-04-06 | -73.58 |
| 2023-04-04 | -73.58 |
| 2023-04-03 | -73.58 |
| 2023-03-31 | -71.48 |
| 2023-03-30 | -71.48 |
| 2023-03-29 | -71.48 |
| 2023-03-28 | -71.48 |
| 2023-03-27 | -72.98 |
| 2023-03-24 | -72.98 |
| 2023-03-23 | -70.58 |
| 2023-03-22 | -70.58 |
| 2023-03-21 | -69.08 |
| 2023-03-20 | -69.08 |
| 2023-03-17 | -69.08 |
| 2023-03-16 | -71.18 |
| 2023-03-15 | -71.18 |
| 2023-03-14 | -71.18 |
| 2023-03-13 | -68.48 |
| 2023-03-10 | -69.68 |
| 2023-03-09 | -69.68 |
| 2023-03-08 | -69.68 |
| 2023-03-07 | -72.98 |
| 2023-03-06 | -72.08 |
| 2023-03-03 | -72.08 |
| 2023-03-02 | -75.09 |
| 2023-03-01 | -74.18 |
| 2023-02-28 | -74.18 |
| 2023-02-27 | -74.18 |
| 2023-02-24 | -74.18 |
| 2023-02-23 | -74.18 |
| 2023-02-22 | -73.88 |
| 2023-02-21 | -73.88 |
| 2023-02-20 | -73.58 |
| 2023-02-17 | -74.49 |
| 2023-02-16 | -71.78 |
| 2023-02-15 | -71.78 |
| 2023-02-14 | -71.78 |
| 2023-02-13 | -71.18 |
| 2023-02-10 | -69.98 |
| 2023-02-09 | -70.58 |
| 2023-02-08 | -67.28 |
| 2023-02-07 | -71.18 |
| 2023-02-06 | -69.98 |
| 2023-02-03 | -69.98 |
| 2023-02-02 | -69.98 |
| 2023-02-01 | -69.98 |
| 2023-01-31 | -69.98 |
| 2023-01-30 | -69.98 |
| 2023-01-27 | -69.98 |
| 2023-01-26 | -69.98 |
| 2023-01-20 | -69.98 |
| 2023-01-19 | -68.78 |
| 2023-01-18 | -68.78 |
| 2023-01-17 | -68.78 |
| 2023-01-16 | -68.78 |
| 2023-01-13 | -68.78 |
| 2023-01-12 | -68.78 |
| 2023-01-11 | -69.98 |
| 2023-01-10 | -68.48 |
| 2023-01-09 | -68.48 |
| 2023-01-06 | -68.48 |
| 2023-01-05 | -67.58 |
| 2023-01-04 | -67.88 |
| 2023-01-03 | -66.68 |
| 2022-12-30 | -71.78 |
| 2022-12-29 | -71.78 |
| 2022-12-28 | -65.48 |
| 2022-12-23 | -65.48 |
| 2022-12-22 | -65.48 |
| 2022-12-21 | -64.58 |
| 2022-12-20 | -68.18 |
| 2022-12-19 | -68.18 |
| 2022-12-16 | -68.18 |
| 2022-12-15 | -68.18 |
| 2022-12-14 | -68.18 |
| 2022-12-13 | -72.38 |
| 2022-12-12 | -72.38 |
| 2022-12-09 | -69.38 |
| 2022-12-08 | -70.58 |
| 2022-12-07 | -69.68 |
| 2022-12-06 | -69.38 |
| 2022-12-05 | -68.78 |
| 2022-12-02 | -68.78 |
| 2022-12-01 | -70.28 |
| 2022-11-30 | -70.28 |
| 2022-11-29 | -70.28 |
| 2022-11-28 | -70.28 |
| 2022-11-25 | -70.28 |
| 2022-11-24 | -70.28 |
| 2022-11-23 | -73.28 |
| 2022-11-22 | -73.28 |
| 2022-11-21 | -74.49 |
| 2022-11-18 | -73.58 |
| 2022-11-17 | -72.98 |
| 2022-11-16 | -72.98 |
| 2022-11-15 | -72.98 |
| 2022-11-14 | -71.48 |
| 2022-11-11 | -72.98 |
| 2022-11-10 | -72.98 |
| 2022-11-09 | -75.99 |
| 2022-11-08 | -75.99 |
| 2022-11-07 | -75.99 |
| 2022-11-04 | -74.79 |
| 2022-11-03 | -74.49 |
| 2022-11-02 | -75.69 |
| 2022-11-01 | -73.58 |
| 2022-10-31 | -73.58 |
| 2022-10-28 | -73.28 |
| 2022-10-27 | -72.98 |
| 2022-10-26 | -72.98 |
| 2022-10-25 | -72.98 |
| 2022-10-24 | -72.68 |
| 2022-10-21 | -72.68 |
| 2022-10-20 | -73.28 |
| 2022-10-19 | -73.28 |
| 2022-10-18 | -73.28 |
| 2022-10-17 | -73.28 |
| 2022-10-14 | -72.98 |
| 2022-10-13 | -72.98 |
| 2022-10-12 | -71.78 |
| 2022-10-11 | -71.48 |
| 2022-10-10 | -74.49 |
| 2022-10-07 | -68.48 |
| 2022-10-06 | -68.48 |
| 2022-10-05 | -66.98 |
| 2022-10-03 | -65.48 |
| 2022-09-30 | -65.48 |
| 2022-09-29 | -69.98 |
| 2022-09-28 | -69.08 |
| 2022-09-27 | -68.48 |
| 2022-09-26 | -68.78 |
| 2022-09-23 | -68.78 |
| 2022-09-22 | -67.58 |
| 2022-09-21 | -67.58 |
| 2022-09-20 | -68.48 |
| 2022-09-19 | -68.48 |
| 2022-09-16 | -68.18 |
| 2022-09-15 | -69.68 |
| 2022-09-14 | -69.68 |
| 2022-09-13 | -69.68 |
| 2022-09-09 | -69.68 |
| 2022-09-08 | -68.48 |
| 2022-09-07 | -68.18 |
| 2022-09-06 | -68.18 |
| 2022-09-05 | -69.38 |
| 2022-09-02 | -69.38 |
| 2022-09-01 | -69.38 |
| 2022-08-31 | -68.78 |
| 2022-08-30 | -68.78 |
| 2022-08-29 | -66.08 |
| 2022-08-26 | -66.08 |
| 2022-08-25 | -66.08 |
| 2022-08-24 | -66.68 |
| 2022-08-23 | -65.48 |
| 2022-08-22 | -64.28 |
| 2022-08-19 | -64.28 |
| 2022-08-18 | -64.28 |
| 2022-08-17 | -64.28 |
| 2022-08-16 | -65.48 |
| 2022-08-15 | -63.98 |
| 2022-08-12 | -63.98 |
| 2022-08-11 | -63.98 |
| 2022-08-10 | -63.98 |
| 2022-08-09 | -63.98 |
| 2022-08-08 | -65.48 |
| 2022-08-05 | -65.18 |
| 2022-08-04 | -66.38 |
| 2022-08-03 | -66.38 |
| 2022-08-02 | -67.88 |
| 2022-08-01 | -64.28 |
| 2022-07-29 | -65.48 |
| 2022-07-28 | -64.28 |
| 2022-07-27 | -62.78 |
| 2022-07-26 | -62.78 |
| 2022-07-25 | -63.38 |
| 2022-07-22 | -63.38 |
| 2022-07-21 | -63.38 |
| 2022-07-20 | -61.28 |
| 2022-07-19 | -62.48 |
| 2022-07-18 | -62.48 |
| 2022-07-15 | -63.08 |
| 2022-07-14 | -61.28 |
| 2022-07-13 | -62.48 |
| 2022-07-12 | -63.38 |
| 2022-07-11 | -63.38 |
| 2022-07-08 | -63.38 |
| 2022-07-07 | -64.58 |
| 2022-07-06 | -62.78 |
| 2022-07-05 | -61.58 |
| 2022-07-04 | -61.58 |
| 2022-06-30 | -62.48 |
| 2022-06-29 | -63.98 |
| 2022-06-28 | -61.58 |
| 2022-06-27 | -60.98 |
| 2022-06-24 | -60.98 |
| 2022-06-23 | -61.28 |
| 2022-06-22 | -61.58 |
| 2022-06-21 | -61.28 |
| 2022-06-20 | -61.28 |
| 2022-06-17 | -61.28 |
| 2022-06-16 | -62.48 |
| 2022-06-15 | -63.08 |
| 2022-06-14 | -61.88 |
| 2022-06-13 | -61.58 |
| 2022-06-10 | -63.98 |
| 2022-06-09 | -63.68 |
| 2022-06-08 | -60.98 |
| 2022-06-07 | -63.98 |
| 2022-06-06 | -61.88 |
| 2022-06-02 | -61.88 |
| 2022-06-01 | -63.98 |
| 2022-05-31 | -63.98 |
| 2022-05-30 | -61.58 |
| 2022-05-27 | -61.58 |
| 2022-05-26 | -61.58 |
| 2022-05-25 | -61.58 |
| 2022-05-24 | -62.78 |
| 2022-05-23 | -61.88 |
| 2022-05-20 | -62.48 |
| 2022-05-19 | -62.48 |
| 2022-05-18 | -62.48 |
| 2022-05-17 | -61.58 |
| 2022-05-16 | -63.38 |
| 2022-05-13 | -62.78 |
| 2022-05-12 | -64.88 |
| 2022-05-11 | -62.18 |
| 2022-05-10 | -52.27 |
| 2022-05-06 | -56.47 |
| 2022-05-05 | -52.27 |
| 2022-05-04 | -57.38 |
| 2022-05-03 | -51.37 |
| 2022-04-29 | -50.77 |
| 2022-04-28 | -49.57 |
| 2022-04-27 | -48.97 |
| 2022-04-26 | -48.97 |
| 2022-04-25 | -48.97 |
| 2022-04-22 | -49.27 |
| 2022-04-21 | -50.47 |
| 2022-04-20 | -52.87 |
| 2022-04-19 | -52.87 |
| 2022-04-14 | -52.87 |
| 2022-04-13 | -54.67 |
| 2022-04-12 | -59.78 |
| 2022-04-11 | -57.98 |
| 2022-04-08 | -56.17 |
| 2022-04-07 | -55.87 |
| 2022-04-06 | -60.08 |
| 2022-04-04 | -61.88 |
| 2022-04-01 | -60.98 |
| 2022-03-31 | -59.18 |
| 2022-03-30 | -61.58 |
| 2022-03-29 | -61.28 |
| 2022-03-28 | -58.28 |
| 2022-03-25 | -58.28 |
| 2022-03-24 | -60.98 |
| 2022-03-23 | -57.98 |
| 2022-03-22 | -58.88 |
| 2022-03-21 | -60.38 |
| 2022-03-18 | -59.48 |
| 2022-03-17 | -59.48 |
| 2022-03-16 | -63.38 |
| 2022-03-15 | -58.28 |
| 2022-03-14 | -58.28 |
| 2022-03-11 | -56.77 |
| 2022-03-10 | -57.38 |
| 2022-03-09 | -57.98 |
| 2022-03-08 | -57.07 |
| 2022-03-07 | -55.57 |
| 2022-03-04 | -53.77 |
| 2022-03-03 | -53.47 |
| 2022-03-02 | -51.97 |
| 2022-03-01 | -54.37 |
| 2022-02-28 | -54.37 |
| 2022-02-25 | -51.37 |
| 2022-02-24 | -51.37 |
| 2022-02-23 | -52.27 |
| 2022-02-22 | -52.87 |
| 2022-02-21 | -51.97 |
| 2022-02-18 | -51.97 |
| 2022-02-17 | -53.17 |
| 2022-02-16 | -53.17 |
| 2022-02-15 | -53.77 |
| 2022-02-14 | -54.07 |
| 2022-02-11 | -54.07 |
| 2022-02-10 | -52.87 |
| 2022-02-09 | -52.27 |
| 2022-02-08 | -49.87 |
| 2022-02-07 | -58.88 |
| 2022-02-04 | -52.87 |
| 2022-01-31 | -51.37 |
| 2022-01-28 | -51.97 |
| 2022-01-27 | -45.67 |
| 2022-01-26 | -48.37 |
| 2022-01-25 | -68.78 |
| 2022-01-24 | -68.18 |
| 2022-01-21 | -68.18 |
| 2022-01-20 | -68.18 |
| 2022-01-19 | -68.18 |
| 2022-01-18 | -68.18 |
| 2022-01-17 | -68.18 |
| 2022-01-14 | -68.18 |
| 2022-01-13 | -68.18 |
| 2022-01-12 | -68.18 |
| 2022-01-11 | -68.18 |
| 2022-01-10 | -65.48 |
| 2022-01-07 | -68.48 |
| 2022-01-06 | -64.88 |
| 2022-01-05 | -64.88 |
| 2022-01-04 | -64.58 |
| 2022-01-03 | -64.58 |
| 2021-12-31 | -64.28 |
| 2021-12-30 | -66.08 |
| 2021-12-29 | -67.58 |
| 2021-12-28 | -67.58 |
| 2021-12-24 | -66.98 |
| 2021-12-23 | -66.98 |
| 2021-12-22 | -66.98 |
| 2021-12-21 | -60.98 |
| 2021-12-20 | -65.78 |
| 2021-12-17 | -61.28 |
| 2021-12-16 | -59.78 |
| 2021-12-15 | -66.38 |
| 2021-12-14 | -65.18 |
| 2021-12-13 | -61.58 |
| 2021-12-10 | -63.68 |
| 2021-12-09 | -63.68 |
| 2021-12-08 | -65.48 |
| 2021-12-07 | -65.48 |
| 2021-12-06 | -66.68 |
| 2021-12-03 | -63.68 |
| 2021-12-02 | -63.68 |
| 2021-12-01 | -65.18 |
| 2021-11-30 | -65.48 |
| 2021-11-29 | -65.48 |
| 2021-11-26 | -64.58 |
| 2021-11-25 | -64.58 |
| 2021-11-24 | -64.58 |
| 2021-11-23 | -63.38 |
| 2021-11-22 | -59.48 |
| 2021-11-19 | -58.88 |
| 2021-11-18 | -61.28 |
| 2021-11-17 | -61.28 |
| 2021-11-16 | -61.28 |
| 2021-11-15 | -61.28 |
| 2021-11-12 | -60.98 |
| 2021-11-11 | -60.98 |
| 2021-11-10 | -61.88 |
| 2021-11-09 | -61.88 |
| 2021-11-08 | -59.48 |
| 2021-11-05 | -57.98 |
| 2021-11-04 | -63.98 |
| 2021-11-03 | -60.98 |
| 2021-11-02 | -60.98 |
| 2021-11-01 | -60.98 |
| 2021-10-29 | -60.98 |
| 2021-10-28 | -60.98 |
| 2021-10-27 | -60.98 |
| 2021-10-26 | -60.98 |
| 2021-10-25 | -61.58 |
| 2021-10-22 | -60.98 |
| 2021-10-21 | -62.48 |
| 2021-10-20 | -62.18 |
| 2021-10-19 | -62.18 |
| 2021-10-18 | -62.48 |
| 2021-10-15 | -62.48 |
| 2021-10-12 | -60.68 |
| 2021-10-11 | -60.68 |
| 2021-10-08 | -60.68 |
| 2021-10-07 | -65.48 |
| 2021-10-06 | -62.78 |
| 2021-10-05 | -62.78 |
| 2021-10-04 | -62.48 |
| 2021-09-30 | -63.68 |
| 2021-09-29 | -64.88 |
| 2021-09-28 | -63.38 |
| 2021-09-27 | -62.48 |
| 2021-09-24 | -62.48 |
| 2021-09-23 | -62.48 |
| 2021-09-21 | -61.88 |
| 2021-09-20 | -61.88 |
| 2021-09-17 | -59.48 |
| 2021-09-16 | -58.28 |
| 2021-09-15 | -57.07 |
| 2021-09-14 | -60.08 |
| 2021-09-13 | -56.77 |
| 2021-09-10 | -57.98 |
| 2021-09-09 | -58.58 |
| 2021-09-08 | -59.48 |
| 2021-09-07 | -57.68 |
| 2021-09-06 | -56.47 |
| 2021-09-03 | -56.47 |
| 2021-09-02 | -56.47 |
| 2021-09-01 | -56.47 |
| 2021-08-31 | -57.38 |
| 2021-08-30 | -57.38 |
| 2021-08-27 | -56.77 |
| 2021-08-26 | -57.38 |
| 2021-08-25 | -55.57 |
| 2021-08-24 | -55.27 |
| 2021-08-23 | -58.58 |
| 2021-08-20 | -60.68 |
| 2021-08-19 | -60.68 |
| 2021-08-18 | -60.68 |
| 2021-08-17 | -59.48 |
| 2021-08-16 | -57.98 |
| 2021-08-13 | -57.98 |
| 2021-08-12 | -57.98 |
| 2021-08-11 | -57.98 |
| 2021-08-10 | -57.38 |
| 2021-08-09 | -57.38 |
| 2021-08-06 | -56.47 |
| 2021-08-05 | -56.47 |
| 2021-08-04 | -56.47 |
| 2021-08-03 | -60.08 |
| 2021-08-02 | -59.48 |
| 2021-07-30 | -59.48 |
| 2021-07-29 | -57.07 |
| 2021-07-28 | -62.18 |
| 2021-07-27 | -60.98 |
| 2021-07-26 | -57.98 |
| 2021-07-23 | -57.98 |
| 2021-07-22 | -59.48 |
| 2021-07-21 | -57.68 |
| 2021-07-20 | -59.18 |
| 2021-07-19 | -58.58 |
| 2021-07-16 | -58.58 |
| 2021-07-15 | -58.58 |
| 2021-07-14 | -56.17 |
| 2021-07-13 | -56.47 |
| 2021-07-12 | -56.17 |
| 2021-07-09 | -51.97 |
| 2021-07-08 | -51.37 |
| 2021-07-07 | -51.07 |
| 2021-07-06 | -50.47 |
| 2021-07-05 | -50.47 |
| 2021-07-02 | -45.97 |
| 2021-06-30 | -56.47 |
| 2021-06-29 | -56.47 |
| 2021-06-28 | -56.47 |
| 2021-06-25 | -56.47 |
| 2021-06-24 | -53.77 |
| 2021-06-23 | -53.77 |
| 2021-06-22 | -53.77 |
| 2021-06-21 | -53.77 |
| 2021-06-18 | -50.47 |
| 2021-06-17 | -57.07 |
| 2021-06-16 | -57.07 |
| 2021-06-15 | -54.37 |
| 2021-06-11 | -54.37 |
| 2021-06-10 | -55.87 |
| 2021-06-09 | -56.47 |
| 2021-06-08 | -56.47 |
| 2021-06-07 | -54.67 |
| 2021-06-04 | -54.67 |
| 2021-06-03 | -54.67 |
| 2021-06-02 | -54.67 |
| 2021-06-01 | -54.67 |
| 2021-05-31 | -53.47 |
| 2021-05-28 | -51.37 |
| 2021-05-27 | -54.07 |
| 2021-05-26 | -54.07 |
| 2021-05-25 | -56.47 |
| 2021-05-24 | -56.47 |
| 2021-05-21 | -56.47 |
| 2021-05-20 | -56.47 |
| 2021-05-18 | -57.07 |
| 2021-05-17 | -55.57 |
| 2021-05-14 | -55.57 |
| 2021-05-13 | -55.57 |
| 2021-05-12 | -57.98 |
| 2021-05-11 | -57.98 |
| 2021-05-10 | -57.98 |
| 2021-05-07 | -57.98 |
| 2021-05-06 | -55.57 |
| 2021-05-05 | -55.27 |
| 2021-05-04 | -54.97 |
| 2021-05-03 | -54.37 |
| 2021-04-30 | -59.78 |
| 2021-04-29 | -55.57 |
| 2021-04-28 | -55.57 |
| 2021-04-27 | -55.57 |
| 2021-04-26 | -55.27 |
| 2021-04-23 | -55.27 |
| 2021-04-22 | -57.38 |
| 2021-04-21 | -56.77 |
| 2021-04-20 | -56.77 |
| 2021-04-19 | -56.77 |
| 2021-04-16 | -57.07 |
| 2021-04-15 | -57.07 |
| 2021-04-14 | -57.07 |
| 2021-04-13 | -57.07 |
| 2021-04-12 | -56.77 |
| 2021-04-09 | -56.47 |
| 2021-04-08 | -56.47 |
| 2021-04-07 | -56.17 |
| 2021-04-01 | -55.87 |
| 2021-03-31 | -55.87 |
| 2021-03-30 | -51.97 |
| 2021-03-29 | -51.97 |
| 2021-03-26 | -51.97 |
| 2021-03-25 | -51.97 |
| 2021-03-24 | -51.97 |
| 2021-03-23 | -50.77 |
| 2021-03-22 | -50.77 |
| 2021-03-19 | -50.47 |
| 2021-03-18 | -50.47 |
| 2021-03-17 | -50.47 |
| 2021-03-16 | -49.27 |
| 2021-03-15 | -49.27 |
| 2021-03-12 | -49.27 |
| 2021-03-11 | -49.27 |
| 2021-03-10 | -50.47 |
| 2021-03-09 | -50.47 |
| 2021-03-08 | -50.47 |
| 2021-03-05 | -48.97 |
| 2021-03-04 | -48.97 |
| 2021-03-03 | -45.97 |
| 2021-03-02 | -45.97 |
| 2021-03-01 | -47.17 |
| 2021-02-26 | -48.97 |
| 2021-02-25 | -47.47 |
| 2021-02-24 | -52.27 |
| 2021-02-23 | -52.27 |
| 2021-02-22 | -51.97 |
| 2021-02-19 | -51.97 |
| 2021-02-18 | -49.57 |
| 2021-02-17 | -52.57 |
| 2021-02-16 | -52.57 |
| 2021-02-11 | -50.47 |
| 2021-02-10 | -54.97 |
| 2021-02-09 | -57.98 |
| 2021-02-08 | -56.77 |
| 2021-02-05 | -59.48 |
| 2021-02-04 | -56.47 |
| 2021-02-03 | -58.28 |
| 2021-02-02 | -58.28 |
| 2021-02-01 | -57.98 |
| 2021-01-29 | -60.98 |
| 2021-01-28 | -60.98 |
| 2021-01-27 | -65.48 |
| 2021-01-26 | -65.48 |
| 2021-01-25 | -64.88 |
| 2021-01-22 | -64.88 |
| 2021-01-21 | -64.88 |
| 2021-01-20 | -64.58 |
| 2021-01-19 | -64.58 |
| 2021-01-18 | -65.18 |
| 2021-01-15 | -65.18 |
| 2021-01-14 | -65.18 |
| 2021-01-13 | -62.78 |
| 2021-01-12 | -65.18 |
| 2021-01-11 | -65.18 |
| 2021-01-08 | -65.18 |
| 2021-01-07 | -65.18 |
| 2021-01-06 | -65.48 |
| 2021-01-05 | -66.08 |
| 2021-01-04 | -62.48 |
| 2020-12-31 | -61.88 |
| 2020-12-30 | -61.88 |
| 2020-12-29 | -60.98 |
| 2020-12-28 | -60.38 |
| 2020-12-24 | -60.38 |
| 2020-12-23 | -60.38 |
| 2020-12-22 | -60.98 |
| 2020-12-21 | -60.98 |
| 2020-12-18 | -60.98 |
| 2020-12-17 | -60.98 |
| 2020-12-16 | -60.98 |
| 2020-12-15 | -60.98 |
| 2020-12-14 | -60.98 |
| 2020-12-11 | -60.98 |
| 2020-12-10 | -60.98 |
| 2020-12-09 | -60.98 |
| 2020-12-08 | -61.58 |
| 2020-12-07 | -62.18 |
| 2020-12-04 | -57.98 |
| 2020-12-03 | -57.98 |
| 2020-12-02 | -60.08 |
| 2020-12-01 | -60.08 |
| 2020-11-30 | -60.08 |
| 2020-11-27 | -60.08 |
| 2020-11-26 | -60.08 |
| 2020-11-25 | -60.08 |
| 2020-11-24 | -60.08 |
| 2020-11-23 | -62.78 |
| 2020-11-20 | -60.98 |
| 2020-11-19 | -61.58 |
| 2020-11-18 | -62.78 |
| 2020-11-17 | -60.38 |
| 2020-11-16 | -58.58 |
| 2020-11-13 | -57.07 |
| 2020-11-12 | -56.77 |
| 2020-11-11 | -56.77 |
| 2020-11-10 | -57.98 |
| 2020-11-09 | -56.77 |
| 2020-11-06 | -56.77 |
| 2020-11-05 | -56.77 |
| 2020-11-04 | -59.78 |
| 2020-11-03 | -59.18 |
| 2020-11-02 | -56.47 |
| 2020-10-30 | -55.57 |
| 2020-10-29 | -60.08 |
| 2020-10-28 | -60.08 |
| 2020-10-27 | -60.08 |
| 2020-10-23 | -57.98 |
| 2020-10-22 | -56.77 |
| 2020-10-21 | -57.98 |
| 2020-10-20 | -57.98 |
| 2020-10-19 | -57.98 |
| 2020-10-16 | -57.98 |
| 2020-10-15 | -57.98 |
| 2020-10-14 | -57.98 |
| 2020-10-12 | -57.98 |
| 2020-10-09 | -56.77 |
| 2020-10-08 | -58.28 |
| 2020-10-07 | -55.57 |
| 2020-10-06 | -55.27 |
| 2020-10-05 | -58.58 |
| 2020-09-30 | -58.58 |
| 2020-09-29 | -56.47 |
| 2020-09-28 | -56.47 |
| 2020-09-25 | -56.47 |
| 2020-09-24 | -57.98 |
| 2020-09-23 | -55.87 |
| 2020-09-22 | -54.97 |
| 2020-09-21 | -54.97 |
| 2020-09-18 | -54.37 |
| 2020-09-17 | -54.07 |
| 2020-09-16 | -53.47 |
| 2020-09-15 | -57.38 |
| 2020-09-14 | -54.97 |
| 2020-09-11 | -54.97 |
| 2020-09-10 | -54.97 |
| 2020-09-09 | -54.07 |
| 2020-09-08 | -56.47 |
| 2020-09-07 | -58.58 |
| 2020-09-04 | -57.68 |
| 2020-09-03 | -58.28 |
| 2020-09-02 | -59.48 |
| 2020-09-01 | -56.77 |
| 2020-08-31 | -56.47 |
| 2020-08-28 | -55.27 |
| 2020-08-27 | -54.37 |
| 2020-08-26 | -54.37 |
| 2020-08-25 | -54.97 |
| 2020-08-24 | -56.17 |
| 2020-08-21 | -56.17 |
| 2020-08-20 | -56.17 |
| 2020-08-19 | -54.97 |
| 2020-08-18 | -54.97 |
| 2020-08-17 | -57.68 |
| 2020-08-14 | -56.47 |
| 2020-08-13 | -55.57 |
| 2020-08-12 | -55.57 |
| 2020-08-11 | -55.57 |
| 2020-08-10 | -55.57 |
| 2020-08-07 | -55.57 |
| 2020-08-06 | -56.47 |
| 2020-08-05 | -54.97 |
| 2020-08-04 | -53.47 |
| 2020-08-03 | -54.97 |
| 2020-07-31 | -54.37 |
| 2020-07-30 | -54.67 |
| 2020-07-29 | -55.87 |
| 2020-07-28 | -54.97 |
| 2020-07-27 | -50.17 |
| 2020-07-24 | -54.67 |
| 2020-07-23 | -54.67 |
| 2020-07-22 | -54.97 |
| 2020-07-21 | -51.97 |
| 2020-07-20 | -50.77 |
| 2020-07-17 | -55.57 |
| 2020-07-16 | -56.47 |
| 2020-07-15 | -56.17 |
| 2020-07-14 | -57.98 |
| 2020-07-13 | -58.28 |
| 2020-07-10 | -59.18 |
| 2020-07-09 | -58.58 |
| 2020-07-08 | -59.48 |
| 2020-07-07 | -61.28 |
| 2020-07-06 | -55.57 |
| 2020-07-03 | -59.78 |
| 2020-07-02 | -50.47 |
| 2020-06-30 | -67.28 |
| 2020-06-29 | -68.48 |
| 2020-06-26 | -68.18 |
| 2020-06-24 | -67.88 |
| 2020-06-23 | -67.28 |
| 2020-06-22 | -67.28 |
| 2020-06-19 | -67.28 |
| 2020-06-18 | -67.28 |
| 2020-06-17 | -67.28 |
| 2020-06-16 | -66.98 |
| 2020-06-15 | -66.98 |
| 2020-06-12 | -66.98 |
| 2020-06-11 | -65.48 |
| 2020-06-10 | -66.98 |
| 2020-06-09 | -64.28 |
| 2020-06-08 | -63.98 |
| 2020-06-05 | -66.08 |
| 2020-06-04 | -66.08 |
| 2020-06-03 | -66.98 |
| 2020-06-02 | -67.58 |
| 2020-06-01 | -66.08 |
| 2020-05-29 | -66.08 |
| 2020-05-28 | -67.88 |
| 2020-05-27 | -60.38 |
| 2020-05-26 | -62.78 |
| 2020-05-25 | -62.78 |
| 2020-05-22 | -62.18 |
| 2020-05-21 | -62.18 |
| 2020-05-20 | -59.48 |
| 2020-05-19 | -59.48 |
| 2020-05-18 | -62.48 |
| 2020-05-15 | -60.98 |
| 2020-05-14 | -60.98 |
| 2020-05-13 | -60.98 |
| 2020-05-12 | -62.48 |
| 2020-05-11 | -62.48 |
| 2020-05-08 | -60.08 |
| 2020-05-07 | -61.28 |
| 2020-05-06 | -57.98 |
| 2020-05-05 | -57.38 |
| 2020-05-04 | -57.38 |
| 2020-04-29 | -57.38 |
| 2020-04-28 | -57.38 |
| 2020-04-27 | -58.88 |
| 2020-04-24 | -58.88 |
| 2020-04-23 | -58.88 |
| 2020-04-22 | -59.48 |
| 2020-04-21 | -57.98 |
| 2020-04-20 | -57.98 |
| 2020-04-17 | -58.58 |
| 2020-04-16 | -58.58 |
| 2020-04-15 | -58.58 |
| 2020-04-14 | -58.58 |
| 2020-04-09 | -58.28 |
| 2020-04-08 | -58.28 |
| 2020-04-07 | -57.98 |
| 2020-04-06 | -57.98 |
| 2020-04-03 | -57.98 |
| 2020-04-02 | -57.98 |
| 2020-04-01 | -57.98 |
| 2020-03-31 | -55.87 |
| 2020-03-30 | -54.97 |
| 2020-03-27 | -54.97 |
| 2020-03-26 | -54.97 |
| 2020-03-25 | -54.97 |
| 2020-03-24 | -54.97 |
| 2020-03-23 | -54.97 |
| 2020-03-20 | -54.97 |
| 2020-03-19 | -54.97 |
| 2020-03-18 | -54.97 |
| 2020-03-17 | -48.97 |
| 2020-03-16 | -48.97 |
| 2020-03-13 | -48.97 |
| 2020-03-12 | -50.77 |
| 2020-03-11 | -50.77 |
| 2020-03-10 | -54.67 |
| 2020-03-09 | -49.27 |
| 2020-03-06 | -48.97 |
| 2020-03-05 | -47.47 |
| 2020-03-04 | -46.87 |
| 2020-03-03 | -45.67 |
| 2020-03-02 | -42.97 |
| 2020-02-28 | -41.47 |
| 2020-02-27 | -41.47 |
| 2020-02-26 | -41.47 |
| 2020-02-25 | -41.47 |
| 2020-02-24 | -41.47 |
| 2020-02-21 | -41.77 |
| 2020-02-20 | -41.77 |
| 2020-02-19 | -41.77 |
| 2020-02-18 | -42.07 |
| 2020-02-17 | -43.57 |
| 2020-02-14 | -43.87 |
| 2020-02-13 | -39.97 |
| 2020-02-12 | -41.47 |
| 2020-02-11 | -41.47 |
| 2020-02-10 | -40.57 |
| 2020-02-07 | -40.57 |
| 2020-02-06 | -40.57 |
| 2020-02-05 | -39.97 |
| 2020-02-04 | -39.97 |
| 2020-02-03 | -39.97 |
| 2020-01-31 | -40.27 |
| 2020-01-30 | -41.77 |
| 2020-01-29 | -41.77 |
| 2020-01-24 | -38.46 |
| 2020-01-23 | -38.46 |
| 2020-01-22 | -38.46 |
| 2020-01-21 | -38.46 |
| 2020-01-20 | -37.26 |
| 2020-01-17 | -37.26 |
| 2020-01-16 | -37.26 |
| 2020-01-15 | -37.26 |
| 2020-01-14 | -36.96 |
| 2020-01-13 | -39.36 |
| 2020-01-10 | -37.56 |
| 2020-01-09 | -37.86 |
| 2020-01-08 | -36.36 |
| 2020-01-07 | -36.06 |
| 2020-01-06 | -36.06 |
| 2020-01-03 | -35.76 |
| 2020-01-02 | -35.76 |
| 2019-12-31 | -35.76 |
| 2019-12-30 | -36.06 |
| 2019-12-27 | -35.46 |
| 2019-12-24 | -35.46 |
| 2019-12-23 | -34.56 |
| 2019-12-20 | -36.96 |
| 2019-12-19 | -36.96 |
| 2019-12-18 | -36.96 |
| 2019-12-17 | -36.96 |
| 2019-12-16 | -36.96 |
| 2019-12-13 | -36.96 |
| 2019-12-12 | -33.96 |
| 2019-12-11 | -34.86 |
| 2019-12-10 | -34.86 |
| 2019-12-09 | -34.86 |
| 2019-12-06 | -34.86 |
| 2019-12-05 | -34.86 |
| 2019-12-04 | -36.96 |
| 2019-12-03 | -35.46 |
| 2019-12-02 | -35.46 |
| 2019-11-29 | -35.46 |
| 2019-11-28 | -35.46 |
| 2019-11-27 | -35.46 |
| 2019-11-26 | -35.46 |
| 2019-11-25 | -35.46 |
| 2019-11-22 | -35.46 |
| 2019-11-21 | -35.46 |
| 2019-11-20 | -35.46 |
| 2019-11-19 | -35.46 |
| 2019-11-18 | -35.46 |
| 2019-11-15 | -32.46 |
| 2019-11-14 | -32.16 |
| 2019-11-13 | -33.96 |
| 2019-11-12 | -33.96 |
| 2019-11-11 | -33.96 |
| 2019-11-08 | -33.36 |
| 2019-11-07 | -35.76 |
| 2019-11-06 | -35.76 |
| 2019-11-05 | -35.76 |
| 2019-11-04 | -35.76 |
| 2019-11-01 | -35.76 |
| 2019-10-31 | -35.76 |
| 2019-10-30 | -35.76 |
| 2019-10-29 | -35.76 |
| 2019-10-28 | -35.16 |
| 2019-10-25 | -35.16 |
| 2019-10-24 | -32.16 |
| 2019-10-23 | -32.46 |
| 2019-10-22 | -32.46 |
| 2019-10-21 | -32.16 |
| 2019-10-18 | -32.16 |
| 2019-10-17 | -32.16 |
| 2019-10-16 | -30.96 |
| 2019-10-15 | -30.96 |
| 2019-10-14 | -30.96 |
| 2019-10-11 | -33.96 |
| 2019-10-10 | -32.16 |
| 2019-10-09 | -30.96 |
| 2019-10-08 | -31.86 |
| 2019-10-04 | -30.66 |
| 2019-10-03 | -30.36 |
| 2019-10-02 | -30.36 |
| 2019-09-30 | -30.36 |
| 2019-09-27 | -30.66 |
| 2019-09-26 | -30.66 |
| 2019-09-25 | -30.66 |
| 2019-09-24 | -30.66 |
| 2019-09-23 | -29.76 |
| 2019-09-20 | -32.46 |
| 2019-09-19 | -30.66 |
| 2019-09-18 | -29.46 |
| 2019-09-17 | -29.46 |
| 2019-09-16 | -26.46 |
| 2019-09-13 | -26.46 |
| 2019-09-12 | -28.56 |
| 2019-09-11 | -32.46 |
| 2019-09-10 | -32.46 |
| 2019-09-09 | -32.76 |
| 2019-09-06 | -32.16 |
| 2019-09-05 | -32.46 |
| 2019-09-04 | -32.46 |
| 2019-09-03 | -34.26 |
| 2019-09-02 | -29.46 |
| 2019-08-30 | -28.86 |
| 2019-08-29 | -31.26 |
| 2019-08-28 | -24.96 |
| 2019-08-27 | -24.96 |
| 2019-08-26 | -24.96 |
| 2019-08-23 | -24.96 |
| 2019-08-22 | -24.96 |
| 2019-08-21 | -24.96 |
| 2019-08-20 | -24.96 |
| 2019-08-19 | -24.96 |
| 2019-08-16 | -24.96 |
| 2019-08-15 | -24.96 |
| 2019-08-14 | -23.46 |
| 2019-08-13 | -27.96 |
| 2019-08-12 | -23.46 |
| 2019-08-09 | -15.95 |
| 2019-08-08 | -21.95 |
| 2019-08-07 | -18.95 |
| 2019-08-06 | -20.45 |
| 2019-08-05 | -20.45 |
| 2019-08-02 | -15.95 |
| 2019-08-01 | -11.45 |
| 2019-07-31 | -6.95 |
| 2019-07-30 | -3.94 |
| 2019-07-29 | -0.94 |
| 2019-07-26 | 0.56 |
| 2019-07-25 | -0.94 |
| 2019-07-24 | 2.06 |
| 2019-07-23 | 3.56 |
| 2019-07-22 | 2.06 |
| 2019-07-19 | 3.56 |
| 2019-07-18 | 2.06 |
| 2019-07-17 | 3.56 |
| 2019-07-16 | 5.06 |
| 2019-07-15 | 3.56 |
| 2019-07-12 | 5.06 |
| 2019-07-11 | 6.56 |
| 2019-07-10 | 3.56 |
| 2019-07-09 | 3.56 |
| 2019-07-08 | 6.56 |
| 2019-07-05 | 6.56 |
| 2019-07-04 | 9.56 |
| 2019-07-03 | 9.56 |
| 2019-07-02 | 9.56 |
| 2019-06-28 | 9.56 |
| 2019-06-27 | 9.56 |
| 2019-06-26 | 6.56 |
| 2019-06-25 | 6.56 |
| 2019-06-24 | 6.56 |
| 2019-06-21 | 8.06 |
| 2019-06-20 | 9.56 |
| 2019-06-19 | 11.06 |
| 2019-06-18 | 11.06 |
| 2019-06-17 | 8.06 |
| 2019-06-14 | 6.56 |
| 2019-06-13 | 6.56 |
| 2019-06-12 | 5.06 |
| 2019-06-11 | 5.06 |
| 2019-06-10 | 6.56 |
| 2019-06-06 | 3.56 |
| 2019-06-05 | 5.06 |
| 2019-06-04 | 5.06 |
| 2019-06-03 | 8.06 |
| 2019-05-31 | 5.06 |
| 2019-05-30 | 5.06 |
| 2019-05-29 | 5.06 |
| 2019-05-28 | 8.06 |
| 2019-05-27 | 8.06 |
| 2019-05-24 | 8.06 |
| 2019-05-23 | 8.06 |
| 2019-05-22 | 8.06 |
| 2019-05-21 | 6.56 |
| 2019-05-20 | 5.06 |
| 2019-05-17 | 8.06 |
| 2019-05-16 | 6.56 |
| 2019-05-15 | 8.06 |
| 2019-05-14 | 5.06 |
| 2019-05-10 | 6.56 |
| 2019-05-09 | 9.56 |
| 2019-05-08 | 9.56 |
| 2019-05-07 | 12.57 |
| 2019-05-06 | 12.57 |
| 2019-05-03 | 20.07 |
| 2019-05-02 | 23.07 |
| 2019-04-30 | 17.07 |
| 2019-04-29 | 20.07 |
| 2019-04-26 | 20.07 |
| 2019-04-25 | 23.07 |
| 2019-04-24 | 21.57 |
| 2019-04-23 | 24.57 |
| 2019-04-18 | 24.57 |
| 2019-04-17 | 26.07 |
| 2019-04-16 | 18.57 |
| 2019-04-15 | 17.07 |
| 2019-04-12 | 18.57 |
| 2019-04-11 | 18.57 |
| 2019-04-10 | 23.07 |
| 2019-04-09 | 23.07 |
| 2019-04-08 | 23.07 |
| 2019-04-04 | 20.07 |
| 2019-04-03 | 24.57 |
| 2019-04-02 | 17.07 |
| 2019-04-01 | 18.57 |
| 2019-03-29 | 21.57 |
| 2019-03-28 | 20.07 |
| 2019-03-27 | 20.07 |
| 2019-03-26 | 18.57 |
| 2019-03-25 | 15.57 |
| 2019-03-22 | 23.07 |
| 2019-03-21 | 23.07 |
| 2019-03-20 | 26.07 |
| 2019-03-19 | 29.08 |
| 2019-03-18 | 35.08 |
| 2019-03-15 | 30.58 |
| 2019-03-14 | 29.08 |
| 2019-03-13 | 26.07 |
| 2019-03-12 | 29.08 |
| 2019-03-11 | 27.57 |
| 2019-03-08 | 27.57 |
| 2019-03-07 | 33.58 |
| 2019-03-06 | 38.08 |
| 2019-03-05 | 36.58 |
| 2019-03-04 | 15.57 |
| 2019-03-01 | 14.07 |
| 2019-02-28 | 12.57 |
| 2019-02-27 | 15.57 |
| 2019-02-26 | 14.07 |
| 2019-02-25 | 14.07 |
| 2019-02-22 | 12.57 |
| 2019-02-21 | 12.57 |
| 2019-02-20 | 9.56 |
| 2019-02-19 | 12.57 |
| 2019-02-18 | 11.06 |
| 2019-02-15 | 14.07 |
| 2019-02-14 | 12.57 |
| 2019-02-13 | 9.56 |
| 2019-02-12 | 9.56 |
| 2019-02-11 | 9.56 |
| 2019-02-08 | 12.57 |
| 2019-02-04 | 14.07 |
| 2019-02-01 | 14.07 |
| 2019-01-31 | 11.06 |
| 2019-01-30 | 9.56 |
| 2019-01-29 | 12.57 |
| 2019-01-28 | 12.57 |
| 2019-01-25 | 12.57 |
| 2019-01-24 | 14.07 |
| 2019-01-23 | 14.07 |
| 2019-01-22 | 12.57 |
| 2019-01-21 | 12.57 |
| 2019-01-18 | 11.06 |
| 2019-01-17 | 11.06 |
| 2019-01-16 | 12.57 |
| 2019-01-15 | 12.57 |
| 2019-01-14 | 15.57 |
| 2019-01-11 | 15.57 |
| 2019-01-10 | 15.57 |
| 2019-01-09 | 18.57 |
| 2019-01-08 | 17.07 |
| 2019-01-07 | 17.07 |
| 2019-01-04 | 17.07 |
| 2019-01-03 | 14.07 |
| 2019-01-02 | 17.07 |
| 2018-12-31 | 17.07 |
| 2018-12-28 | 15.57 |
| 2018-12-27 | 9.56 |
| 2018-12-24 | 9.56 |
| 2018-12-21 | 9.56 |
| 2018-12-20 | 11.06 |
| 2018-12-19 | 11.06 |
| 2018-12-18 | 12.57 |
| 2018-12-17 | 12.57 |
| 2018-12-14 | 15.57 |
| 2018-12-13 | 15.57 |
| 2018-12-12 | 15.57 |
| 2018-12-11 | 17.07 |
| 2018-12-10 | 18.57 |
| 2018-12-07 | 18.57 |
| 2018-12-06 | 18.57 |
| 2018-12-05 | 20.07 |
| 2018-12-04 | 21.57 |
| 2018-12-03 | 23.07 |
| 2018-11-30 | 18.57 |
| 2018-11-29 | 18.57 |
| 2018-11-28 | 32.08 |
| 2018-11-27 | 32.08 |
| 2018-11-26 | 33.58 |
| 2018-11-23 | 35.08 |
| 2018-11-22 | 35.08 |
| 2018-11-21 | 35.08 |
| 2018-11-20 | 35.08 |
| 2018-11-19 | 33.58 |
| 2018-11-16 | 36.58 |
| 2018-11-15 | 38.08 |
| 2018-11-14 | 38.08 |
| 2018-11-13 | 38.08 |
| 2018-11-12 | 36.58 |
| 2018-11-09 | 41.08 |
| 2018-11-08 | 36.58 |
| 2018-11-07 | 35.08 |
| 2018-11-06 | 36.58 |
| 2018-11-05 | 36.58 |
| 2018-11-02 | 35.08 |
| 2018-11-01 | 33.58 |
| 2018-10-31 | 35.08 |
| 2018-10-30 | 32.08 |
| 2018-10-29 | 32.08 |
| 2018-10-26 | 42.58 |
| 2018-10-25 | 42.58 |
| 2018-10-24 | 41.08 |
| 2018-10-23 | 42.58 |
| 2018-10-22 | 44.08 |
| 2018-10-19 | 44.08 |
| 2018-10-18 | 44.08 |
| 2018-10-16 | 36.58 |
| 2018-10-15 | 36.58 |
| 2018-10-12 | 36.58 |
| 2018-10-11 | 38.08 |
| 2018-10-10 | 44.08 |
| 2018-10-09 | 47.09 |
| 2018-10-08 | 42.58 |
| 2018-10-05 | 50.09 |
| 2018-10-04 | 50.09 |
| 2018-10-03 | 47.09 |
| 2018-10-02 | 47.09 |
| 2018-09-28 | 47.09 |
| 2018-09-27 | 48.59 |
| 2018-09-26 | 48.59 |
| 2018-09-24 | 48.59 |
| 2018-09-21 | 47.09 |
| 2018-09-20 | 48.59 |
| 2018-09-19 | 48.59 |
| 2018-09-18 | 48.59 |
| 2018-09-17 | 45.58 |
| 2018-09-14 | 50.09 |
| 2018-09-13 | 48.59 |
| 2018-09-12 | 42.58 |
| 2018-09-11 | 45.58 |
| 2018-09-10 | 48.59 |
| 2018-09-07 | 48.59 |
| 2018-09-06 | 53.09 |
| 2018-09-05 | 53.09 |
| 2018-09-04 | 53.09 |
| 2018-09-03 | 48.59 |
| 2018-08-31 | 48.59 |
| 2018-08-30 | 48.59 |
| 2018-08-29 | 48.59 |
| 2018-08-28 | 48.59 |
| 2018-08-27 | 48.59 |
| 2018-08-24 | 42.58 |
| 2018-08-23 | 48.59 |
| 2018-08-22 | 48.59 |
| 2018-08-21 | 48.59 |
| 2018-08-20 | 44.08 |
| 2018-08-17 | 44.08 |
| 2018-08-16 | 45.58 |
| 2018-08-15 | 47.09 |
| 2018-08-14 | 50.09 |
| 2018-08-13 | 50.09 |
| 2018-08-10 | 53.09 |
| 2018-08-09 | 56.09 |
| 2018-08-08 | 53.09 |
| 2018-08-07 | 53.09 |
| 2018-08-06 | 53.09 |
| 2018-08-03 | 62.09 |
| 2018-08-02 | 59.09 |
| 2018-08-01 | 59.09 |
| 2018-07-31 | 65.10 |
| 2018-07-30 | 65.10 |
| 2018-07-27 | 59.09 |
| 2018-07-26 | 65.10 |
| 2018-07-25 | 65.10 |
| 2018-07-24 | 56.09 |
| 2018-07-23 | 56.09 |
| 2018-07-20 | 59.09 |
| 2018-07-19 | 59.09 |
| 2018-07-18 | 59.09 |
| 2018-07-17 | 53.09 |
| 2018-07-16 | 59.09 |
| 2018-07-13 | 56.09 |
| 2018-07-12 | 65.10 |
| 2018-07-11 | 65.10 |
| 2018-07-10 | 68.10 |
| 2018-07-09 | 71.10 |
| 2018-07-06 | 71.10 |
| 2018-07-05 | 68.10 |
| 2018-07-04 | 71.10 |
| 2018-07-03 | 74.10 |
| 2018-06-29 | 74.10 |
| 2018-06-28 | 74.10 |
| 2018-06-27 | 74.10 |
| 2018-06-26 | 77.10 |
| 2018-06-25 | 80.10 |
| 2018-06-22 | 83.11 |
| 2018-06-21 | 83.11 |
| 2018-06-20 | 89.11 |
| 2018-06-19 | 92.11 |
| 2018-06-15 | 104.12 |
| 2018-06-14 | 104.12 |
| 2018-06-13 | 107.12 |
| 2018-06-12 | 107.12 |
| 2018-06-11 | 107.12 |
| 2018-06-08 | 107.12 |
| 2018-06-07 | 110.12 |
| 2018-06-06 | 110.12 |
| 2018-06-05 | 110.12 |
| 2018-06-04 | 110.12 |
| 2018-06-01 | 119.13 |
| 2018-05-31 | 119.13 |
| 2018-05-30 | 119.13 |
| 2018-05-29 | 119.13 |
| 2018-05-28 | 122.13 |
| 2018-05-25 | 122.13 |
| 2018-05-24 | 116.13 |
| 2018-05-23 | 119.13 |
| 2018-05-21 | 122.13 |
| 2018-05-18 | 122.13 |
| 2018-05-17 | 122.13 |
| 2018-05-16 | 122.13 |
| 2018-05-15 | 125.13 |
| 2018-05-14 | 128.13 |
| 2018-05-11 | 125.13 |
| 2018-05-10 | 125.13 |
| 2018-05-09 | 116.13 |
| 2018-05-08 | 119.13 |
| 2018-05-07 | 119.13 |
| 2018-05-04 | 122.13 |
| 2018-05-03 | 119.13 |
| 2018-05-02 | 119.13 |
| 2018-04-30 | 122.13 |
| 2018-04-27 | 116.13 |
| 2018-04-26 | 116.13 |
| 2018-04-25 | 122.13 |
| 2018-04-24 | 125.13 |
| 2018-04-23 | 125.13 |
| 2018-04-20 | 125.13 |
| 2018-04-19 | 125.13 |
| 2018-04-18 | 128.13 |
| 2018-04-17 | 131.13 |
| 2018-04-16 | 128.13 |
| 2018-04-13 | 131.13 |
| 2018-04-12 | 122.13 |
| 2018-04-11 | 122.13 |
| 2018-04-10 | 128.13 |
| 2018-04-09 | 122.13 |
| 2018-04-06 | 122.13 |
| 2018-04-04 | 122.13 |
| 2018-04-03 | 131.13 |
| 2018-03-29 | 131.13 |
| 2018-03-28 | 128.13 |
| 2018-03-27 | 140.14 |
| 2018-03-26 | 134.14 |
| 2018-03-23 | 134.14 |
| 2018-03-22 | 137.14 |
| 2018-03-21 | 146.14 |
| 2018-03-20 | 155.15 |
| 2018-03-19 | 161.15 |
| 2018-03-16 | 167.16 |
| 2018-03-15 | 170.16 |
| 2018-03-14 | 167.16 |
| 2018-03-13 | 170.16 |
| 2018-03-12 | 173.16 |
| 2018-03-09 | 170.16 |
| 2018-03-08 | 179.16 |
| 2018-03-07 | 173.16 |
| 2018-03-06 | 179.16 |
| 2018-03-05 | 173.16 |
| 2018-03-02 | 173.16 |
| 2018-03-01 | 182.16 |
| 2018-02-28 | 182.16 |
| 2018-02-27 | 188.17 |
| 2018-02-26 | 188.17 |
| 2018-02-23 | 206.18 |
| 2018-02-22 | 167.16 |
| 2018-02-21 | 173.16 |
| 2018-02-20 | 176.16 |
| 2018-02-15 | 176.16 |
| 2018-02-14 | 173.16 |
| 2018-02-13 | 176.16 |
| 2018-02-12 | 176.16 |
| 2018-02-09 | 170.16 |
| 2018-02-08 | 191.17 |
| 2018-02-07 | 188.17 |
| 2018-02-06 | 197.17 |
| 2018-02-05 | 230.19 |
| 2018-02-02 | 176.16 |
| 2018-02-01 | 173.16 |
| 2018-01-31 | 179.16 |
| 2018-01-30 | 179.16 |
| 2018-01-29 | 230.19 |
| 2018-01-26 | 185.17 |
| 2018-01-25 | 110.12 |
| 2018-01-24 | 113.12 |
| 2018-01-23 | 113.12 |
| 2018-01-22 | 113.12 |
| 2018-01-19 | 110.12 |
| 2018-01-18 | 110.12 |
| 2018-01-17 | 116.13 |
| 2018-01-16 | 116.13 |
| 2018-01-15 | 110.12 |
| 2018-01-12 | 116.13 |
| 2018-01-11 | 110.12 |
| 2018-01-10 | 110.12 |
| 2018-01-09 | 113.12 |
| 2018-01-08 | 110.12 |
| 2018-01-05 | 116.13 |
| 2018-01-04 | 119.13 |
| 2018-01-03 | 113.12 |
| 2018-01-02 | 98.12 |
| 2017-12-29 | 98.12 |
| 2017-12-28 | 98.12 |
| 2017-12-27 | 98.12 |
| 2017-12-22 | 95.11 |
| 2017-12-21 | 101.12 |
| 2017-12-20 | 107.12 |
| 2017-12-19 | 104.12 |
| 2017-12-18 | 101.12 |
| 2017-12-15 | 101.12 |
| 2017-12-14 | 101.12 |
| 2017-12-13 | 98.12 |
| 2017-12-12 | 101.12 |
| 2017-12-11 | 98.12 |
| 2017-12-08 | 98.12 |
| 2017-12-07 | 98.12 |
| 2017-12-06 | 101.12 |
| 2017-12-05 | 110.12 |
| 2017-12-04 | 110.12 |
| 2017-12-01 | 113.12 |
| 2017-11-30 | 110.12 |
| 2017-11-29 | 113.12 |
| 2017-11-28 | 116.13 |
| 2017-11-27 | 119.13 |
| 2017-11-24 | 125.13 |
| 2017-11-23 | 116.13 |
| 2017-11-22 | 110.12 |
| 2017-11-21 | 110.12 |
| 2017-11-20 | 116.13 |
| 2017-11-17 | 134.14 |
| 2017-11-16 | 137.14 |
| 2017-11-15 | 140.14 |
| 2017-11-14 | 146.14 |
| 2017-11-13 | 146.14 |
| 2017-11-10 | 146.14 |
| 2017-11-09 | 149.15 |
| 2017-11-08 | 149.15 |
| 2017-11-07 | 155.15 |
| 2017-11-06 | 164.15 |
| 2017-11-03 | 173.16 |
| 2017-11-02 | 158.15 |
| 2017-11-01 | 158.15 |
| 2017-10-31 | 164.15 |
| 2017-10-30 | 161.15 |
| 2017-10-27 | 176.16 |
| 2017-10-26 | 143.14 |
| 2017-10-25 | 125.13 |
| 2017-10-24 | 116.13 |
| 2017-10-23 | 125.13 |
| 2017-10-20 | 125.13 |
| 2017-10-19 | 113.12 |
| 2017-10-18 | 116.13 |
| 2017-10-17 | 119.13 |
| 2017-10-16 | 119.13 |
| 2017-10-13 | 116.13 |
| 2017-10-12 | 116.13 |
| 2017-10-11 | 110.12 |
| 2017-10-10 | 116.13 |
| 2017-10-09 | 113.12 |
| 2017-10-06 | 119.13 |
| 2017-10-04 | 110.12 |
| 2017-10-03 | 110.12 |
| 2017-09-29 | 107.12 |
| 2017-09-28 | 107.12 |
| 2017-09-27 | 110.12 |
| 2017-09-26 | 107.12 |
| 2017-09-25 | 107.12 |
| 2017-09-22 | 110.12 |
| 2017-09-21 | 113.12 |
| 2017-09-20 | 122.13 |
| 2017-09-19 | 95.11 |
| 2017-09-18 | 98.12 |
| 2017-09-15 | 95.11 |
| 2017-09-14 | 98.12 |
| 2017-09-13 | 98.12 |
| 2017-09-12 | 98.12 |
| 2017-09-11 | 95.11 |
| 2017-09-08 | 101.12 |
| 2017-09-07 | 92.11 |
| 2017-09-06 | 95.11 |
| 2017-09-05 | 89.11 |
| 2017-09-04 | 92.11 |
| 2017-09-01 | 95.11 |
| 2017-08-31 | 101.12 |
| 2017-08-30 | 98.12 |
| 2017-08-29 | 101.12 |
| 2017-08-28 | 86.11 |
| 2017-08-25 | 95.11 |
| 2017-08-24 | 77.10 |
| 2017-08-22 | 74.10 |
| 2017-08-21 | 80.10 |
| 2017-08-18 | 89.11 |
| 2017-08-17 | 86.11 |
| 2017-08-16 | 98.12 |
| 2017-08-15 | 98.12 |
| 2017-08-14 | 95.11 |
| 2017-08-11 | 89.11 |
| 2017-08-10 | 92.11 |
| 2017-08-09 | 104.12 |
| 2017-08-08 | 104.12 |
| 2017-08-07 | 104.12 |
| 2017-08-04 | 107.12 |
| 2017-08-03 | 104.12 |
| 2017-08-02 | 110.12 |
| 2017-08-01 | 107.12 |
| 2017-07-31 | 107.12 |
| 2017-07-28 | 101.12 |
| 2017-07-27 | 101.12 |
| 2017-07-26 | 110.12 |
| 2017-07-25 | 107.12 |
| 2017-07-24 | 110.12 |
| 2017-07-21 | 110.12 |
| 2017-07-20 | 110.12 |
| 2017-07-19 | 113.12 |
| 2017-07-18 | 113.12 |
| 2017-07-17 | 110.12 |
| 2017-07-14 | 113.12 |
| 2017-07-13 | 113.12 |
| 2017-07-12 | 119.13 |
| 2017-07-11 | 113.12 |
| 2017-07-10 | 113.12 |
| 2017-07-07 | 116.13 |
| 2017-07-06 | 116.13 |
| 2017-07-05 | 116.13 |
| 2017-07-04 | 125.13 |
| 2017-07-03 | 131.13 |
| 2017-06-30 | 128.13 |
| 2017-06-29 | 128.13 |
| 2017-06-28 | 128.13 |
| 2017-06-27 | 131.13 |
| 2017-06-26 | 143.14 |
| 2017-06-23 | 146.14 |
| 2017-06-22 | 137.14 |
| 2017-06-21 | 140.14 |
| 2017-06-20 | 137.14 |
| 2017-06-19 | 143.14 |
| 2017-06-16 | 143.14 |
| 2017-06-15 | 143.14 |
| 2017-06-14 | 146.14 |
| 2017-06-13 | 137.14 |
| 2017-06-12 | 137.14 |
| 2017-06-09 | 137.14 |
| 2017-06-08 | 140.14 |
| 2017-06-07 | 143.14 |
| 2017-06-06 | 143.14 |
| 2017-06-05 | 140.14 |
| 2017-06-02 | 143.14 |
| 2017-06-01 | 146.14 |
| 2017-05-31 | 158.15 |
| 2017-05-29 | 161.15 |
| 2017-05-26 | 152.15 |
| 2017-05-25 | 155.15 |
| 2017-05-24 | 146.14 |
| 2017-05-23 | 152.15 |
| 2017-05-22 | 161.15 |
| 2017-05-19 | 167.16 |
| 2017-05-18 | 143.14 |
| 2017-05-17 | 149.15 |
| 2017-05-16 | 158.15 |
| 2017-05-15 | 158.15 |
| 2017-05-12 | 161.15 |
| 2017-05-11 | 122.13 |
| 2017-05-10 | 125.13 |
| 2017-05-09 | 128.13 |
| 2017-05-08 | 125.13 |
| 2017-05-05 | 125.13 |
| 2017-05-04 | 122.13 |
| 2017-05-02 | 125.13 |
| 2017-04-28 | 125.13 |
| 2017-04-27 | 122.13 |
| 2017-04-26 | 131.13 |
| 2017-04-25 | 110.12 |
| 2017-04-24 | 110.12 |
| 2017-04-21 | 113.12 |
| 2017-04-20 | 119.13 |
| 2017-04-19 | 122.13 |
| 2017-04-18 | 110.12 |
| 2017-04-13 | 116.13 |
| 2017-04-12 | 116.13 |
| 2017-04-11 | 119.13 |
| 2017-04-10 | 122.13 |
| 2017-04-07 | 125.13 |
| 2017-04-06 | 125.13 |
| 2017-04-05 | 125.13 |
| 2017-04-03 | 125.13 |
| 2017-03-31 | 128.13 |
| 2017-03-30 | 125.13 |
| 2017-03-29 | 131.13 |
| 2017-03-28 | 134.14 |
| 2017-03-27 | 131.13 |
| 2017-03-24 | 128.13 |
| 2017-03-23 | 134.14 |
| 2017-03-22 | 131.13 |
| 2017-03-21 | 134.14 |
| 2017-03-20 | 134.14 |
| 2017-03-17 | 137.14 |
| 2017-03-16 | 134.14 |
| 2017-03-15 | 143.14 |
| 2017-03-14 | 137.14 |
| 2017-03-13 | 140.14 |
| 2017-03-10 | 134.14 |
| 2017-03-09 | 134.14 |
| 2017-03-08 | 137.14 |
| 2017-03-07 | 134.14 |
| 2017-03-06 | 140.14 |
| 2017-03-03 | 137.14 |
| 2017-03-02 | 143.14 |
| 2017-03-01 | 140.14 |
| 2017-02-28 | 143.14 |
| 2017-02-27 | 143.14 |
| 2017-02-24 | 146.14 |
| 2017-02-23 | 146.14 |
| 2017-02-22 | 146.14 |
| 2017-02-21 | 149.15 |
| 2017-02-20 | 149.15 |
| 2017-02-17 | 152.15 |
| 2017-02-16 | 158.15 |
| 2017-02-15 | 155.15 |
| 2017-02-14 | 152.15 |
| 2017-02-13 | 149.15 |
| 2017-02-10 | 158.15 |
| 2017-02-09 | 161.15 |
| 2017-02-08 | 155.15 |
| 2017-02-07 | 164.15 |
| 2017-02-06 | 161.15 |
| 2017-02-03 | 146.14 |
| 2017-02-02 | 146.14 |
| 2017-02-01 | 143.14 |
| 2017-01-27 | 146.14 |
| 2017-01-26 | 143.14 |
| 2017-01-25 | 143.14 |
| 2017-01-24 | 143.14 |
| 2017-01-23 | 146.14 |
| 2017-01-20 | 152.15 |
| 2017-01-19 | 152.15 |
| 2017-01-18 | 149.15 |
| 2017-01-17 | 140.14 |
| 2017-01-16 | 149.15 |
| 2017-01-13 | 152.15 |
| 2017-01-12 | 155.15 |
| 2017-01-11 | 161.15 |
| 2017-01-10 | 158.15 |
| 2017-01-09 | 164.15 |
| 2017-01-06 | 170.16 |
| 2017-01-05 | 158.15 |
| 2017-01-04 | 161.15 |
| 2017-01-03 | 164.15 |
| 2016-12-30 | 170.16 |
| 2016-12-29 | 161.15 |
| 2016-12-28 | 152.15 |
| 2016-12-23 | 155.15 |
| 2016-12-22 | 158.15 |
| 2016-12-21 | 164.15 |
| 2016-12-20 | 161.15 |
| 2016-12-19 | 164.15 |
| 2016-12-16 | 155.15 |
| 2016-12-15 | 164.15 |
| 2016-12-14 | 179.16 |
| 2016-12-13 | 179.16 |
| 2016-12-12 | 185.17 |
| 2016-12-09 | 194.17 |
| 2016-12-08 | 191.17 |
| 2016-12-07 | 191.17 |
| 2016-12-06 | 200.17 |
| 2016-12-05 | 203.18 |
| 2016-12-02 | 197.17 |
| 2016-12-01 | 200.17 |
| 2016-11-30 | 197.17 |
| 2016-11-29 | 200.17 |
| 2016-11-28 | 209.18 |
| 2016-11-25 | 209.18 |
| 2016-11-24 | 209.18 |
| 2016-11-23 | 215.18 |
| 2016-11-22 | 221.19 |
| 2016-11-21 | 221.19 |
| 2016-11-18 | 230.19 |
| 2016-11-17 | 248.20 |
| 2016-11-16 | 191.17 |
| 2016-11-15 | 194.17 |
| 2016-11-14 | 179.16 |
| 2016-11-11 | 185.17 |
| 2016-11-10 | 191.17 |
| 2016-11-09 | 185.17 |
| 2016-11-08 | 191.17 |
| 2016-11-07 | 188.17 |
| 2016-11-04 | 191.17 |
| 2016-11-03 | 182.16 |
| 2016-11-02 | 194.17 |
| 2016-11-01 | 218.19 |
| 2016-10-31 | 212.18 |
| 2016-10-28 | 209.18 |
| 2016-10-27 | 218.19 |
| 2016-10-26 | 224.19 |
| 2016-10-25 | 224.19 |
| 2016-10-24 | 233.19 |
| 2016-10-20 | 236.20 |
| 2016-10-19 | 221.19 |
| 2016-10-18 | 221.19 |
| 2016-10-17 | 218.19 |
| 2016-10-14 | 227.19 |
| 2016-10-13 | 236.20 |
| 2016-10-12 | 221.19 |
| 2016-10-11 | 236.20 |
| 2016-10-07 | 284.22 |
| 2016-10-06 | 302.23 |
| 2016-10-05 | 305.24 |
| 2016-10-04 | 302.23 |
| 2016-10-03 | 311.24 |
| 2016-09-30 | 323.25 |
| 2016-09-29 | 320.24 |
| 2016-09-28 | 332.25 |
| 2016-09-27 | 308.24 |
| 2016-09-26 | 284.22 |
| 2016-09-23 | 302.23 |
| 2016-09-22 | 302.23 |
| 2016-09-21 | 317.24 |
| 2016-09-20 | 329.25 |
| 2016-09-19 | 263.21 |
| 2016-09-15 | 266.21 |
| 2016-09-14 | 275.22 |
| 2016-09-13 | 236.20 |
| 2016-09-12 | 233.19 |
| 2016-09-09 | 281.22 |
| 2016-09-08 | 377.28 |
| 2016-09-07 | 359.27 |
| 2016-09-06 | 365.27 |
| 2016-09-05 | 404.29 |
| 2016-09-02 | 296.23 |
| 2016-09-01 | 296.23 |
| 2016-08-31 | 236.20 |
| 2016-08-30 | 179.16 |
| 2016-08-29 | 158.15 |
| 2016-08-26 | 161.15 |
| 2016-08-25 | 131.13 |
| 2016-08-24 | 110.12 |
| 2016-08-23 | 113.12 |
| 2016-08-22 | 116.13 |
| 2016-08-19 | 128.13 |
| 2016-08-18 | 98.12 |
| 2016-08-17 | 98.12 |
| 2016-08-16 | 95.11 |
| 2016-08-15 | 101.12 |
| 2016-08-12 | 98.12 |
| 2016-08-11 | 95.11 |
| 2016-08-10 | 101.12 |
| 2016-08-09 | 101.12 |
| 2016-08-08 | 101.12 |
| 2016-08-05 | 98.12 |
| 2016-08-04 | 98.12 |
| 2016-08-03 | 95.11 |
| 2016-08-01 | 95.11 |
| 2016-07-29 | 95.11 |
| 2016-07-28 | 107.12 |
| 2016-07-27 | 101.12 |
| 2016-07-26 | 107.12 |
| 2016-07-25 | 107.12 |
| 2016-07-22 | 110.12 |
| 2016-07-21 | 107.12 |
| 2016-07-20 | 107.12 |
| 2016-07-19 | 101.12 |
| 2016-07-18 | 104.12 |
| 2016-07-15 | 104.12 |
| 2016-07-14 | 95.11 |
| 2016-07-13 | 104.12 |
| 2016-07-12 | 104.12 |
| 2016-07-11 | 101.12 |
| 2016-07-08 | 104.12 |
| 2016-07-07 | 110.12 |
| 2016-07-06 | 107.12 |
| 2016-07-05 | 110.12 |
| 2016-07-04 | 113.12 |
| 2016-06-30 | 119.13 |
| 2016-06-29 | 113.12 |
| 2016-06-28 | 110.12 |
| 2016-06-27 | 113.12 |
| 2016-06-24 | 110.12 |
| 2016-06-23 | 113.12 |
| 2016-06-22 | 125.13 |
| 2016-06-21 | 113.12 |
| 2016-06-20 | 95.11 |
| 2016-06-17 | 98.12 |
| 2016-06-16 | 92.11 |
| 2016-06-15 | 95.11 |
| 2016-06-14 | 95.11 |
| 2016-06-13 | 101.12 |
| 2016-06-10 | 107.12 |
| 2016-06-08 | 110.12 |
| 2016-06-07 | 107.12 |
| 2016-06-06 | 107.12 |
| 2016-06-03 | 110.12 |
| 2016-06-02 | 107.12 |
| 2016-06-01 | 107.12 |
| 2016-05-31 | 113.12 |
| 2016-05-30 | 110.12 |
| 2016-05-27 | 113.12 |
| 2016-05-26 | 107.12 |
| 2016-05-25 | 116.13 |
| 2016-05-24 | 113.12 |
| 2016-05-23 | 101.12 |
| 2016-05-20 | 104.12 |
| 2016-05-19 | 107.12 |
| 2016-05-18 | 107.12 |
| 2016-05-17 | 119.13 |
| 2016-05-16 | 110.12 |
| 2016-05-13 | 107.12 |
| 2016-05-12 | 110.12 |
| 2016-05-11 | 119.13 |
| 2016-05-10 | 128.13 |
| 2016-05-09 | 128.13 |
| 2016-05-06 | 137.14 |
| 2016-05-05 | 146.14 |
| 2016-05-04 | 134.14 |
| 2016-05-03 | 143.14 |
| 2016-04-29 | 149.15 |
| 2016-04-28 | 176.16 |
| 2016-04-27 | 134.14 |
| 2016-04-26 | 128.13 |
| 2016-04-25 | 137.14 |
| 2016-04-22 | 140.14 |
| 2016-04-21 | 134.14 |
| 2016-04-20 | 146.14 |
| 2016-04-19 | 137.14 |
| 2016-04-18 | 107.12 |
| 2016-04-15 | 101.12 |
| 2016-04-14 | 98.12 |
| 2016-04-13 | 98.12 |
| 2016-04-12 | 98.12 |
| 2016-04-11 | 101.12 |
| 2016-04-08 | 92.11 |
| 2016-04-07 | 95.11 |
| 2016-04-06 | 86.11 |
| 2016-04-05 | 89.11 |
| 2016-04-01 | 86.11 |
| 2016-03-31 | 89.11 |
| 2016-03-30 | 89.11 |
| 2016-03-29 | 89.11 |
| 2016-03-24 | 98.12 |
| 2016-03-23 | 104.12 |
| 2016-03-22 | 107.12 |
| 2016-03-21 | 107.12 |
| 2016-03-18 | 116.13 |
| 2016-03-17 | 113.12 |
| 2016-03-16 | 113.12 |
| 2016-03-15 | 113.12 |
| 2016-03-14 | 119.13 |
| 2016-03-11 | 113.12 |
| 2016-03-10 | 110.12 |
| 2016-03-09 | 113.12 |
| 2016-03-08 | 113.12 |
| 2016-03-07 | 119.13 |
| 2016-03-04 | 125.13 |
| 2016-03-03 | 119.13 |
| 2016-03-02 | 125.13 |
| 2016-03-01 | 119.13 |
| 2016-02-29 | 119.13 |
| 2016-02-26 | 122.13 |
| 2016-02-25 | 113.12 |
| 2016-02-24 | 143.14 |
| 2016-02-23 | 146.14 |
| 2016-02-22 | 119.13 |
| 2016-02-19 | 116.13 |
| 2016-02-18 | 116.13 |
| 2016-02-17 | 113.12 |
| 2016-02-16 | 119.13 |
| 2016-02-15 | 104.12 |
| 2016-02-12 | 86.11 |
| 2016-02-11 | 95.11 |
| 2016-02-05 | 113.12 |
| 2016-02-04 | 83.11 |
| 2016-02-03 | 77.10 |
| 2016-02-02 | 71.10 |
| 2016-02-01 | 68.10 |
| 2016-01-29 | 68.10 |
| 2016-01-28 | 68.10 |
| 2016-01-27 | 74.10 |
| 2016-01-26 | 77.10 |
| 2016-01-25 | 83.11 |
| 2016-01-22 | 95.11 |
| 2016-01-21 | 86.11 |
| 2016-01-20 | 98.12 |
| 2016-01-19 | 110.12 |
| 2016-01-18 | 107.12 |
| 2016-01-15 | 101.12 |
| 2016-01-14 | 122.13 |
| 2016-01-13 | 122.13 |
| 2016-01-12 | 113.12 |
| 2016-01-11 | 119.13 |
| 2016-01-08 | 131.13 |
| 2016-01-07 | 128.13 |
| 2016-01-06 | 140.14 |
| 2016-01-05 | 149.15 |
| 2016-01-04 | 155.15 |
| 2015-12-31 | 167.16 |
| 2015-12-30 | 167.16 |
| 2015-12-29 | 161.15 |
| 2015-12-28 | 173.16 |
| 2015-12-24 | 158.15 |
| 2015-12-23 | 155.15 |
| 2015-12-22 | 161.15 |
| 2015-12-21 | 161.15 |
| 2015-12-18 | 161.15 |
| 2015-12-17 | 140.14 |
| 2015-12-16 | 128.13 |
| 2015-12-15 | 122.13 |
| 2015-12-14 | 131.13 |
| 2015-12-11 | 113.12 |
| 2015-12-10 | 125.13 |
| 2015-12-09 | 128.13 |
| 2015-12-08 | 125.13 |
| 2015-12-07 | 137.14 |
| 2015-12-04 | 140.14 |
| 2015-12-03 | 152.15 |
| 2015-12-02 | 149.15 |
| 2015-12-01 | 158.15 |
| 2015-11-30 | 167.16 |
| 2015-11-27 | 176.16 |
| 2015-11-26 | 185.17 |
| 2015-11-25 | 191.17 |
| 2015-11-24 | 194.17 |
| 2015-11-23 | 188.17 |
| 2015-11-20 | 209.18 |
| 2015-11-19 | 221.19 |
| 2015-11-18 | 215.18 |
| 2015-11-17 | 221.19 |
| 2015-11-16 | 221.19 |
| 2015-11-13 | 224.19 |
| 2015-11-12 | 230.19 |
| 2015-11-11 | 227.19 |
| 2015-11-10 | 236.20 |
| 2015-11-09 | 218.19 |
| 2015-11-06 | 227.19 |
| 2015-11-05 | 227.19 |
| 2015-11-04 | 221.19 |
| 2015-11-03 | 218.19 |
| 2015-11-02 | 218.19 |
| 2015-10-30 | 224.19 |
| 2015-10-29 | 224.19 |
| 2015-10-28 | 221.19 |
| 2015-10-27 | 233.19 |
| 2015-10-26 | 227.19 |
| 2015-10-23 | 236.20 |
| 2015-10-22 | 233.19 |
| 2015-10-20 | 236.20 |
| 2015-10-19 | 233.19 |
| 2015-10-16 | 248.20 |
| 2015-10-15 | 254.21 |
| 2015-10-14 | 248.20 |
| 2015-10-13 | 251.20 |
| 2015-10-12 | 251.20 |
| 2015-10-09 | 260.21 |
| 2015-10-08 | 269.22 |
| 2015-10-07 | 257.21 |
| 2015-10-06 | 260.21 |
| 2015-10-05 | 224.19 |
| 2015-10-02 | 218.19 |
| 2015-09-30 | 215.18 |
| 2015-09-29 | 215.18 |
| 2015-09-25 | 233.19 |
| 2015-09-24 | 227.19 |
| 2015-09-23 | 215.18 |
| 2015-09-22 | 224.19 |
| 2015-09-21 | 227.19 |
| 2015-09-18 | 245.20 |
| 2015-09-17 | 236.20 |
| 2015-09-16 | 224.19 |
| 2015-09-15 | 875.57 |
| 2015-09-14 | 875.57 |
| 2015-09-11 | 875.57 |
| 2015-09-10 | 875.57 |
| 2015-09-09 | 875.57 |
| 2015-09-08 | 875.57 |
| 2015-09-07 | 875.57 |
| 2015-09-04 | 875.57 |
| 2015-09-02 | 875.57 |
| 2015-09-01 | 875.57 |
| 2015-08-31 | 875.57 |
| 2015-08-28 | 875.57 |
| 2015-08-27 | 875.57 |
| 2015-08-26 | 875.57 |
| 2015-08-25 | 875.57 |
| 2015-08-24 | 875.57 |
| 2015-08-21 | 875.57 |
| 2015-08-20 | 875.57 |
| 2015-08-19 | 875.57 |
| 2015-08-18 | 875.57 |
| 2015-08-17 | 875.57 |
| 2015-08-14 | 875.57 |
| 2015-08-13 | 875.57 |
| 2015-08-12 | 875.57 |
| 2015-08-11 | 875.57 |
| 2015-08-10 | 875.57 |
| 2015-08-07 | 875.57 |
| 2015-08-06 | 875.57 |
| 2015-08-05 | 875.57 |
| 2015-08-04 | 875.57 |
| 2015-08-03 | 875.57 |
| 2015-07-31 | 875.57 |
| 2015-07-30 | 875.57 |
| 2015-07-29 | 875.57 |
| 2015-07-28 | 875.57 |
| 2015-07-27 | 875.57 |
| 2015-07-24 | 875.57 |
| 2015-07-23 | 875.57 |
| 2015-07-22 | 875.57 |
| 2015-07-21 | 875.57 |
| 2015-07-20 | 875.57 |
| 2015-07-17 | 875.57 |
| 2015-07-16 | 875.57 |
| 2015-07-15 | 875.57 |
| 2015-07-14 | 875.57 |
| 2015-07-13 | 875.57 |
| 2015-07-10 | 875.57 |
| 2015-07-09 | 875.57 |
| 2015-07-08 | 875.57 |
| 2015-07-07 | 875.57 |
| 2015-07-06 | 875.57 |
| 2015-07-03 | 875.57 |
| 2015-07-02 | 875.57 |
| 2015-06-30 | 875.57 |
| 2015-06-29 | 875.57 |
| 2015-06-26 | 875.57 |
| 2015-06-25 | 941.61 |
| 2015-06-24 | 923.60 |
| 2015-06-23 | 908.59 |
| 2015-06-22 | 974.63 |
| 2015-06-19 | 902.58 |
| 2015-06-18 | 893.58 |
| 2015-06-17 | 854.56 |
| 2015-06-16 | 770.51 |
| 2015-06-15 | 1,070.68 |
| 2015-06-12 | 1,106.70 |
| 2015-06-11 | 1,220.77 |
| 2015-06-10 | 1,208.76 |
| 2015-06-09 | 1,295.81 |
| 2015-06-08 | 932.60 |
| 2015-06-05 | 608.41 |
| 2015-06-04 | 416.30 |
| 2015-06-03 | 437.31 |
| 2015-06-02 | 419.30 |
| 2015-06-01 | 485.34 |
| 2015-05-29 | 311.24 |
| 2015-05-28 | 329.25 |
| 2015-05-27 | 296.23 |
| 2015-05-26 | 287.23 |
| 2015-05-22 | 278.22 |
| 2015-05-21 | 266.21 |
| 2015-05-20 | 269.22 |
| 2015-05-19 | 296.23 |
| 2015-05-18 | 251.20 |
| 2015-05-15 | 245.20 |
| 2015-05-14 | 233.19 |
| 2015-05-13 | 221.19 |
| 2015-05-12 | 236.20 |
| 2015-05-11 | 197.17 |
| 2015-05-08 | 200.17 |
| 2015-05-07 | 203.18 |
| 2015-05-06 | 212.18 |
| 2015-05-05 | 230.19 |
| 2015-05-04 | 257.21 |
| 2015-04-30 | 233.19 |
| 2015-04-29 | 236.20 |
| 2015-04-28 | 197.17 |
| 2015-04-27 | 113.12 |
| 2015-04-24 | 113.12 |
| 2015-04-23 | 104.12 |
| 2015-04-22 | 113.12 |
| 2015-04-21 | 116.13 |
| 2015-04-20 | 110.12 |
| 2015-04-17 | 125.13 |
| 2015-04-16 | 104.12 |
| 2015-04-15 | 95.11 |
| 2015-04-14 | 89.11 |
| 2015-04-13 | 80.10 |
| 2015-04-10 | 77.10 |
| 2015-04-09 | 68.10 |
| 2015-04-08 | 62.09 |
| 2015-04-02 | 68.10 |
| 2015-04-01 | 74.10 |
| 2015-03-31 | 68.10 |
| 2015-03-30 | 68.10 |
| 2015-03-27 | 74.10 |
| 2015-03-26 | 80.10 |
| 2015-03-25 | 80.10 |
| 2015-03-24 | 77.10 |
| 2015-03-23 | 83.11 |
| 2015-03-20 | 80.10 |
| 2015-03-19 | 80.10 |
| 2015-03-18 | 89.11 |
| 2015-03-17 | 104.12 |
| 2015-03-16 | 86.11 |
| 2015-03-13 | 86.11 |
| 2015-03-12 | 89.11 |
| 2015-03-11 | 83.11 |
| 2015-03-10 | 83.11 |
| 2015-03-09 | 86.11 |
| 2015-03-06 | 80.10 |
| 2015-03-05 | 86.11 |
| 2015-03-04 | 89.11 |
| 2015-03-03 | 98.12 |
| 2015-03-02 | 92.11 |
| 2015-02-27 | 95.11 |
| 2015-02-26 | 95.11 |
| 2015-02-25 | 89.11 |
| 2015-02-24 | 95.11 |
| 2015-02-23 | 89.11 |
| 2015-02-18 | 47.09 |
| 2015-02-17 | 47.09 |
| 2015-02-16 | 45.58 |
| 2015-02-13 | 39.58 |
| 2015-02-12 | 36.58 |
| 2015-02-11 | 38.08 |
| 2015-02-10 | 41.08 |
| 2015-02-09 | 50.09 |
| 2015-02-06 | 38.08 |
| 2015-02-05 | 26.07 |
| 2015-02-04 | 27.57 |
| 2015-02-03 | 26.07 |
| 2015-02-02 | 24.57 |
| 2015-01-30 | 29.08 |
| 2015-01-29 | 26.07 |
| 2015-01-28 | 27.57 |
| 2015-01-27 | 27.57 |
| 2015-01-26 | 29.08 |
| 2015-01-23 | 32.08 |
| 2015-01-22 | 35.08 |
| 2015-01-21 | 35.08 |
| 2015-01-20 | 38.08 |
| 2015-01-19 | 35.08 |
| 2015-01-16 | 36.58 |
| 2015-01-15 | 32.08 |
| 2015-01-14 | 33.58 |
| 2015-01-13 | 36.58 |
| 2015-01-12 | 42.08 |
| 2015-01-09 | 44.62 |
| 2015-01-08 | 44.62 |
| 2015-01-07 | 39.55 |
| 2015-01-06 | 34.47 |
| 2015-01-05 | 29.40 |
| 2015-01-02 | 29.40 |
| 2014-12-31 | 29.40 |
| 2014-12-30 | 26.86 |
| 2014-12-29 | 26.86 |
| 2014-12-24 | 24.32 |
| 2014-12-23 | 24.32 |
| 2014-12-22 | 26.86 |
| 2014-12-19 | 39.55 |
| 2014-12-18 | 85.22 |
| 2014-12-17 | 85.22 |
| 2014-12-16 | 87.75 |
| 2014-12-15 | 97.90 |
| 2014-12-12 | 75.07 |
| 2014-12-11 | 69.99 |
| 2014-12-10 | 49.69 |
| 2014-12-09 | 52.23 |
| 2014-12-08 | 59.84 |
| 2014-12-05 | 64.92 |
| 2014-12-04 | 62.38 |
| 2014-12-03 | 64.92 |
| 2014-12-02 | 69.99 |
| 2014-12-01 | 67.45 |
| 2014-11-28 | 77.60 |
| 2014-11-27 | 75.07 |
| 2014-11-26 | 80.14 |
| 2014-11-25 | 80.14 |
| 2014-11-24 | 75.07 |
| 2014-11-21 | 75.07 |
| 2014-11-20 | 77.60 |
| 2014-11-19 | 82.68 |
| 2014-11-18 | 82.68 |
| 2014-11-17 | 87.75 |
| 2014-11-14 | 82.68 |
| 2014-11-13 | 82.68 |
| 2014-11-12 | 87.75 |
| 2014-11-11 | 87.75 |
| 2014-11-10 | 95.36 |
| 2014-11-07 | 97.90 |
| 2014-11-06 | 95.36 |
| 2014-11-05 | 95.36 |
| 2014-11-04 | 102.98 |
| 2014-11-03 | 87.75 |
| 2014-10-31 | 95.36 |
| 2014-10-30 | 82.68 |
| 2014-10-29 | 85.22 |
| 2014-10-28 | 82.68 |
| 2014-10-27 | 82.68 |
| 2014-10-24 | 82.68 |
| 2014-10-23 | 80.14 |
| 2014-10-22 | 87.75 |
| 2014-10-21 | 87.75 |
| 2014-10-20 | 64.92 |
| 2014-10-17 | 64.92 |
| 2014-10-16 | 75.07 |
| 2014-10-15 | 85.22 |
| 2014-10-14 | 85.22 |
| 2014-10-13 | 92.83 |
| 2014-10-10 | 97.90 |
| 2014-10-09 | 100.44 |
| 2014-10-08 | 105.51 |
| 2014-10-07 | 102.98 |
| 2014-10-06 | 115.66 |
| 2014-10-03 | 113.12 |
| 2014-09-30 | 82.68 |
| 2014-09-29 | 82.68 |
| 2014-09-26 | 102.98 |
| 2014-09-25 | 97.90 |
| 2014-09-24 | 97.90 |
| 2014-09-23 | 95.36 |
| 2014-09-22 | 90.29 |
| 2014-09-19 | 85.22 |
| 2014-09-18 | 82.68 |
| 2014-09-17 | 85.22 |
| 2014-09-16 | 75.07 |
| 2014-09-15 | 62.38 |
| 2014-09-12 | 34.47 |
| 2014-09-11 | 39.55 |
| 2014-09-10 | 47.16 |
| 2014-09-08 | 40.66 |
| 2014-09-05 | 34.17 |
| 2014-09-04 | 14.70 |
| 2014-09-03 | 16.86 |
| 2014-09-02 | 16.86 |
| 2014-09-01 | 16.86 |
| 2014-08-29 | 16.86 |
| 2014-08-28 | 19.02 |
| 2014-08-27 | 21.19 |
| 2014-08-26 | 8.20 |
| 2014-08-25 | 8.20 |
| 2014-08-22 | 8.20 |
| 2014-08-21 | 7.12 |
| 2014-08-20 | 8.20 |
| 2014-08-19 | 7.12 |
| 2014-08-18 | 8.20 |
| 2014-08-15 | 8.20 |
| 2014-08-14 | 7.12 |
| 2014-08-13 | 8.20 |
| 2014-08-12 | 8.20 |
| 2014-08-11 | 8.20 |
| 2014-08-08 | 12.53 |
| 2014-08-07 | 8.20 |
| 2014-08-06 | 8.20 |
| 2014-08-05 | 10.37 |
| 2014-08-04 | 10.37 |
| 2014-08-01 | 3.88 |
| 2014-07-31 | 4.96 |
| 2014-07-30 | 6.04 |
| 2014-07-29 | 8.20 |
| 2014-07-28 | 1.71 |
| 2014-07-25 | 0.63 |
| 2014-07-24 | -0.45 |
| 2014-07-23 | -0.45 |
| 2014-07-22 | 0.63 |
| 2014-07-21 | 0.63 |
| 2014-07-18 | 2.79 |
| 2014-07-17 | 2.79 |
| 2014-07-16 | 4.96 |
| 2014-07-15 | 4.96 |
| 2014-07-14 | -1.53 |
| 2014-07-11 | -1.53 |
| 2014-07-10 | 1.71 |
| 2014-07-09 | 3.88 |
| 2014-07-08 | 3.88 |
| 2014-07-07 | 0.63 |
| 2014-07-04 | -0.45 |
| 2014-07-03 | -0.45 |
| 2014-07-02 | -0.45 |
| 2014-06-30 | -6.94 |
| 2014-06-27 | -5.86 |
| 2014-06-26 | -3.70 |
| 2014-06-25 | -10.19 |
| 2014-06-24 | -9.11 |
| 2014-06-23 | -10.19 |
| 2014-06-20 | -9.11 |
| 2014-06-19 | -6.94 |
| 2014-06-18 | -10.19 |
| 2014-06-17 | -9.11 |
| 2014-06-16 | -10.19 |
| 2014-06-13 | -25.34 |
| 2014-06-12 | -25.34 |
| 2014-06-11 | -25.34 |
| 2014-06-10 | -25.34 |
| 2014-06-09 | -22.09 |
| 2014-06-06 | -24.26 |
| 2014-06-05 | -23.18 |
| 2014-06-04 | -23.18 |
| 2014-06-03 | -22.09 |
| 2014-05-30 | -22.09 |
| 2014-05-29 | -24.26 |
| 2014-05-28 | -23.18 |
| 2014-05-27 | -26.42 |
| 2014-05-26 | -27.50 |
| 2014-05-23 | -25.34 |
| 2014-05-22 | -26.42 |
| 2014-05-21 | -26.42 |
| 2014-05-20 | -25.34 |
| 2014-05-19 | -26.42 |
| 2014-05-16 | -25.34 |
| 2014-05-15 | -25.34 |
| 2014-05-14 | -26.42 |
| 2014-05-13 | -28.59 |
| 2014-05-12 | -26.42 |
| 2014-05-09 | -29.67 |
| 2014-05-08 | -28.59 |
| 2014-05-07 | -26.42 |
| 2014-05-05 | -23.18 |
| 2014-05-02 | -21.01 |
| 2014-04-30 | -18.85 |
| 2014-04-29 | -13.44 |
| 2014-04-28 | -13.44 |
| 2014-04-25 | -11.27 |
| 2014-04-24 | -10.19 |
| 2014-04-23 | -9.11 |
| 2014-04-22 | -9.11 |
| 2014-04-17 | -8.03 |
| 2014-04-16 | -10.19 |
| 2014-04-15 | -8.03 |
| 2014-04-14 | -8.03 |
| 2014-04-11 | -6.94 |
| 2014-04-10 | -4.78 |
| 2014-04-09 | -5.86 |
| 2014-04-08 | -3.70 |
| 2014-04-07 | -2.62 |
| 2014-04-04 | 0.63 |
| 2014-04-03 | 1.71 |
| 2014-04-02 | 3.88 |
| 2014-04-01 | 2.79 |
| 2014-03-31 | 3.88 |
| 2014-03-28 | 8.20 |
| 2014-03-27 | -0.45 |
| 2014-03-26 | 10.37 |
| 2014-03-25 | 6.04 |
| 2014-03-24 | -5.86 |
| 2014-03-21 | -4.78 |
| 2014-03-20 | -9.11 |
| 2014-03-19 | -5.86 |
| 2014-03-18 | -4.78 |
| 2014-03-17 | -11.27 |
| 2014-03-14 | -10.19 |
| 2014-03-13 | -8.03 |
| 2014-03-12 | -5.86 |
| 2014-03-11 | -2.62 |
| 2014-03-10 | -1.53 |
| 2014-03-07 | 0.63 |
| 2014-03-06 | -2.62 |
| 2014-03-05 | -5.86 |
| 2014-03-04 | -5.86 |
| 2014-03-03 | -6.94 |
| 2014-02-28 | -4.78 |
| 2014-02-27 | -5.86 |
| 2014-02-26 | -6.94 |
| 2014-02-25 | -6.94 |
| 2014-02-24 | -1.53 |
| 2014-02-21 | -2.62 |
| 2014-02-20 | -2.62 |
| 2014-02-19 | -1.53 |
| 2014-02-18 | -5.86 |
| 2014-02-17 | 1.71 |
| 2014-02-14 | -13.44 |
| 2014-02-13 | -11.27 |
| 2014-02-12 | -9.11 |
| 2014-02-11 | -4.78 |
| 2014-02-10 | -14.52 |
| 2014-02-07 | -13.44 |
| 2014-02-06 | -12.35 |
| 2014-02-05 | -11.27 |
| 2014-02-04 | -8.03 |
| 2014-01-30 | -8.03 |
| 2014-01-29 | -8.03 |
| 2014-01-28 | -8.03 |
| 2014-01-27 | -8.03 |
| 2014-01-24 | -8.03 |
| 2014-01-23 | -8.03 |
| 2014-01-22 | -8.03 |
| 2014-01-21 | -2.62 |
| 2014-01-20 | -0.45 |
| 2014-01-17 | 1.71 |
| 2014-01-16 | 4.96 |
| 2014-01-15 | -1.53 |
| 2014-01-14 | -6.94 |
| 2014-01-13 | 1.71 |
| 2014-01-10 | 8.20 |
| 2014-01-09 | 8.20 |
| 2014-01-08 | 8.20 |
| 2014-01-07 | 8.20 |
| 2014-01-06 | 29.84 |
| 2014-01-03 | 19.02 |
| 2014-01-02 | -24.26 |
| 2013-12-31 | -28.59 |
| 2013-12-30 | -30.75 |
| 2013-12-27 | -32.91 |
| 2013-12-24 | -29.67 |
| 2013-12-23 | -30.75 |
| 2013-12-20 | -25.34 |
| 2013-12-19 | -31.83 |
| 2013-12-18 | -29.67 |
| 2013-12-17 | -29.67 |
| 2013-12-16 | -28.59 |
| 2013-12-13 | -26.42 |
| 2013-12-12 | -28.59 |
| 2013-12-11 | -27.50 |
| 2013-12-10 | -29.67 |
| 2013-12-09 | -27.50 |
| 2013-12-06 | -24.26 |
| 2013-12-05 | -24.26 |
| 2013-12-04 | -24.26 |
| 2013-12-03 | -18.85 |
| 2013-12-02 | -17.77 |
| 2013-11-29 | -21.01 |
| 2013-11-28 | -22.09 |
| 2013-11-27 | -12.35 |
| 2013-11-26 | -12.35 |
| 2013-11-25 | -11.27 |
| 2013-11-22 | -18.85 |
| 2013-11-21 | -22.09 |
| 2013-11-20 | -19.93 |
| 2013-11-19 | -21.01 |
| 2013-11-18 | -19.93 |
| 2013-11-15 | -22.09 |
| 2013-11-14 | -21.01 |
| 2013-11-13 | -24.26 |
| 2013-11-12 | -25.34 |
| 2013-11-11 | -24.26 |
| 2013-11-08 | -24.26 |
| 2013-11-07 | -24.26 |
| 2013-11-06 | -25.34 |
| 2013-11-05 | -23.18 |
| 2013-11-04 | -22.09 |
| 2013-11-01 | -22.09 |
| 2013-10-31 | -23.18 |
| 2013-10-30 | -21.01 |
| 2013-10-29 | -23.18 |
| 2013-10-28 | -26.42 |
| 2013-10-25 | -25.34 |
| 2013-10-24 | -25.34 |
| 2013-10-23 | -24.26 |
| 2013-10-22 | -21.01 |
| 2013-10-21 | -21.01 |
| 2013-10-18 | -25.34 |
| 2013-10-17 | -26.42 |
| 2013-10-16 | -24.26 |
| 2013-10-15 | -23.18 |
| 2013-10-11 | -25.34 |
| 2013-10-10 | -24.26 |
| 2013-10-09 | -24.26 |
| 2013-10-08 | -23.18 |
| 2013-10-07 | -22.09 |
| 2013-10-04 | -19.93 |
| 2013-10-03 | -23.18 |
| 2013-10-02 | -24.26 |
| 2013-09-30 | -29.67 |
| 2013-09-27 | -28.59 |
| 2013-09-26 | -28.59 |
| 2013-09-25 | -28.59 |
| 2013-09-24 | -26.42 |
| 2013-09-23 | -30.75 |
| 2013-09-19 | -30.75 |
| 2013-09-18 | -29.67 |
| 2013-09-17 | -29.67 |
| 2013-09-16 | -28.59 |
| 2013-09-13 | -26.42 |
| 2013-09-12 | -25.34 |
| 2013-09-11 | -25.34 |
| 2013-09-10 | -24.26 |
| 2013-09-09 | -23.18 |
| 2013-09-06 | -19.93 |
| 2013-09-05 | -26.42 |
| 2013-09-04 | -30.75 |
| 2013-09-03 | -31.83 |
| 2013-09-02 | -30.75 |
| 2013-08-30 | -29.67 |
| 2013-08-29 | -30.75 |
| 2013-08-28 | -29.67 |
| 2013-08-27 | -29.67 |
| 2013-08-26 | -29.67 |
| 2013-08-23 | -34.00 |
| 2013-08-22 | -36.16 |
| 2013-08-21 | -42.65 |
| 2013-08-20 | -40.49 |
| 2013-08-19 | -39.41 |
| 2013-08-16 | -40.49 |
| 2013-08-15 | -40.49 |
| 2013-08-13 | -40.49 |
| 2013-08-12 | -38.32 |
| 2013-08-09 | -39.41 |
| 2013-08-08 | -39.41 |
| 2013-08-07 | -39.41 |
| 2013-08-06 | -40.49 |
| 2013-08-05 | -40.49 |
| 2013-08-02 | -40.49 |
| 2013-08-01 | -39.41 |
| 2013-07-31 | -39.41 |
| 2013-07-30 | -38.32 |
| 2013-07-29 | -39.41 |
| 2013-07-26 | -37.24 |
| 2013-07-25 | -39.41 |
| 2013-07-24 | -39.41 |
| 2013-07-23 | -39.41 |
| 2013-07-22 | -39.41 |
| 2013-07-19 | -38.32 |
| 2013-07-18 | -37.24 |
| 2013-07-17 | -36.16 |
| 2013-07-16 | -37.24 |
| 2013-07-15 | -36.16 |
| 2013-07-12 | -37.24 |
| 2013-07-11 | -39.41 |
| 2013-07-10 | -41.57 |
| 2013-07-09 | -41.57 |
| 2013-07-08 | -41.57 |
| 2013-07-05 | -40.49 |
| 2013-07-04 | -40.49 |
| 2013-07-03 | -38.32 |
| 2013-07-02 | -41.57 |
| 2013-06-28 | -39.41 |
| 2013-06-27 | -41.57 |
| 2013-06-26 | -42.65 |
| 2013-06-25 | -42.65 |
| 2013-06-24 | -43.73 |
| 2013-06-21 | -40.49 |
| 2013-06-20 | -41.57 |
| 2013-06-19 | -39.41 |
| 2013-06-18 | -39.41 |
| 2013-06-17 | -40.49 |
| 2013-06-14 | -40.49 |
| 2013-06-13 | -40.49 |
| 2013-06-11 | -39.41 |
| 2013-06-10 | -39.41 |
| 2013-06-07 | -37.24 |
| 2013-06-06 | -35.08 |
| 2013-06-05 | -34.00 |
| 2013-06-04 | -38.32 |
| 2013-06-03 | -38.32 |
| 2013-05-31 | -40.49 |
| 2013-05-30 | -40.49 |
| 2013-05-29 | -39.41 |
| 2013-05-28 | -38.32 |
| 2013-05-27 | -38.32 |
| 2013-05-24 | -39.41 |
| 2013-05-23 | -39.41 |
| 2013-05-22 | -38.32 |
| 2013-05-21 | -40.49 |
| 2013-05-20 | -40.49 |
| 2013-05-16 | -37.24 |
| 2013-05-15 | -38.32 |
| 2013-05-14 | -41.57 |
| 2013-05-13 | -40.49 |
| 2013-05-10 | -41.57 |
| 2013-05-09 | -37.24 |
| 2013-05-08 | -38.32 |
| 2013-05-07 | -36.16 |
| 2013-05-06 | -36.16 |
| 2013-05-03 | -37.24 |
| 2013-05-02 | -38.32 |
| 2013-04-30 | -38.32 |
| 2013-04-29 | -39.41 |
| 2013-04-26 | -39.41 |
| 2013-04-25 | -41.57 |
| 2013-04-24 | -41.57 |
| 2013-04-23 | -43.73 |
| 2013-04-22 | -42.65 |
| 2013-04-19 | -42.65 |
| 2013-04-18 | -43.73 |
| 2013-04-17 | -42.65 |
| 2013-04-16 | -41.57 |
| 2013-04-15 | -41.57 |
| 2013-04-12 | -41.57 |
| 2013-04-11 | -42.65 |
| 2013-04-10 | -42.65 |
| 2013-04-09 | -44.82 |
| 2013-04-08 | -45.90 |
| 2013-04-05 | -45.90 |
| 2013-04-03 | -43.73 |
| 2013-04-02 | -42.65 |
| 2013-03-28 | -41.57 |
| 2013-03-27 | -39.41 |
| 2013-03-26 | -41.57 |
| 2013-03-25 | -41.57 |
| 2013-03-22 | -41.57 |
| 2013-03-21 | -41.57 |
| 2013-03-20 | -40.49 |
| 2013-03-19 | -40.49 |
| 2013-03-18 | -37.24 |
| 2013-03-15 | -39.41 |
| 2013-03-14 | -35.08 |
| 2013-03-13 | -37.24 |
| 2013-03-12 | -36.16 |
| 2013-03-11 | -34.00 |
| 2013-03-08 | -34.00 |
| 2013-03-07 | -36.16 |
| 2013-03-06 | -35.08 |
| 2013-03-05 | -35.08 |
| 2013-03-04 | -36.16 |
| 2013-03-01 | -34.00 |
| 2013-02-28 | -34.00 |
| 2013-02-27 | -38.32 |
| 2013-02-26 | -40.49 |
| 2013-02-25 | -34.00 |
| 2013-02-22 | -30.75 |
| 2013-02-21 | -44.82 |
| 2013-02-20 | -43.73 |
| 2013-02-19 | -44.82 |
| 2013-02-18 | -44.82 |
| 2013-02-15 | -43.73 |
| 2013-02-14 | -42.65 |
| 2013-02-08 | -42.65 |
| 2013-02-07 | -41.57 |
| 2013-02-06 | -41.57 |
| 2013-02-05 | -43.73 |
| 2013-02-04 | -40.49 |
| 2013-02-01 | -41.57 |
| 2013-01-31 | -37.24 |
| 2013-01-30 | -30.75 |
| 2013-01-29 | -34.00 |
| 2013-01-28 | -34.00 |
| 2013-01-25 | -37.24 |
| 2013-01-24 | -36.16 |
| 2013-01-23 | -35.08 |
| 2013-01-22 | -35.08 |
| 2013-01-21 | -35.08 |
| 2013-01-18 | -35.08 |
| 2013-01-17 | -37.24 |
| 2013-01-16 | -36.16 |
| 2013-01-15 | -32.91 |
| 2013-01-14 | -31.83 |
| 2013-01-11 | -31.83 |
| 2013-01-10 | -31.83 |
| 2013-01-09 | -31.83 |
| 2013-01-08 | -31.83 |
| 2013-01-07 | -32.91 |
| 2013-01-04 | -31.83 |
| 2013-01-03 | -31.83 |
| 2013-01-02 | -28.59 |
| 2012-12-31 | -28.59 |
| 2012-12-28 | -28.59 |
| 2012-12-27 | -24.98 |
| 2012-12-24 | -24.09 |
| 2012-12-21 | -30.34 |
| 2012-12-20 | -25.87 |
| 2012-12-19 | -24.09 |
| 2012-12-18 | -33.91 |
| 2012-12-17 | -43.73 |
| 2012-12-14 | -41.05 |
| 2012-12-13 | -41.05 |
| 2012-12-12 | -39.27 |
| 2012-12-11 | -39.27 |
| 2012-12-10 | -40.16 |
| 2012-12-07 | -40.16 |
| 2012-12-06 | -40.16 |
| 2012-12-05 | -40.16 |
| 2012-12-04 | -39.27 |
| 2012-12-03 | -41.05 |
| 2012-11-30 | -41.05 |
| 2012-11-29 | -37.48 |
| 2012-11-28 | -40.16 |
| 2012-11-27 | -40.16 |
| 2012-11-26 | -39.27 |
| 2012-11-23 | -37.48 |
| 2012-11-22 | -40.16 |
| 2012-11-21 | -40.16 |
| 2012-11-20 | -39.27 |
| 2012-11-19 | -39.27 |
| 2012-11-16 | -39.27 |
| 2012-11-15 | -39.27 |
| 2012-11-14 | -39.27 |
| 2012-11-13 | -37.48 |
| 2012-11-12 | -37.48 |
| 2012-11-09 | -40.16 |
| 2012-11-08 | -33.91 |
| 2012-11-07 | -35.70 |
| 2012-11-06 | -33.02 |
| 2012-11-05 | -33.91 |
| 2012-11-02 | -32.12 |
| 2012-11-01 | -32.12 |
| 2012-10-31 | -33.91 |
| 2012-10-30 | -32.12 |
| 2012-10-29 | -32.12 |
| 2012-10-26 | -31.23 |
| 2012-10-25 | -33.02 |
| 2012-10-24 | -31.23 |
| 2012-10-22 | -31.23 |
| 2012-10-19 | -29.44 |
| 2012-10-18 | -28.55 |
| 2012-10-17 | -29.44 |
| 2012-10-16 | -32.12 |
| 2012-10-15 | -32.12 |
| 2012-10-12 | -29.44 |
| 2012-10-11 | -29.44 |
| 2012-10-10 | -29.44 |
| 2012-10-09 | -31.23 |
| 2012-10-08 | -30.34 |
| 2012-10-05 | -30.34 |
| 2012-10-04 | -28.55 |
| 2012-10-03 | -31.23 |
| 2012-09-28 | -24.98 |
| 2012-09-27 | -20.51 |
| 2012-09-26 | -30.34 |
| 2012-09-25 | -30.34 |
| 2012-09-24 | -30.34 |
| 2012-09-21 | -32.12 |
| 2012-09-20 | -33.91 |
| 2012-09-19 | -34.80 |
| 2012-09-18 | -34.80 |
| 2012-09-17 | -33.91 |
| 2012-09-14 | -32.12 |
| 2012-09-13 | -33.02 |
| 2012-09-12 | -32.12 |
| 2012-09-11 | -34.80 |
| 2012-09-10 | -32.12 |
| 2012-09-07 | -30.34 |
| 2012-09-06 | -36.59 |
| 2012-09-05 | -33.91 |
| 2012-09-04 | -33.91 |
| 2012-09-03 | -33.91 |
| 2012-08-31 | -35.70 |
| 2012-08-30 | -34.80 |
| 2012-08-29 | -33.91 |
| 2012-08-28 | -33.91 |
| 2012-08-27 | -31.23 |
| 2012-08-24 | -30.34 |
| 2012-08-23 | -29.44 |
| 2012-08-22 | -29.44 |
| 2012-08-21 | -30.34 |
| 2012-08-20 | -30.34 |
| 2012-08-17 | -30.34 |
| 2012-08-16 | -31.23 |
| 2012-08-15 | -31.23 |
| 2012-08-14 | -31.23 |
| 2012-08-13 | -30.34 |
| 2012-08-10 | -30.34 |
| 2012-08-09 | -28.55 |
| 2012-08-08 | -29.44 |
| 2012-08-07 | -30.34 |
| 2012-08-06 | -32.12 |
| 2012-08-03 | -33.91 |
| 2012-08-02 | -33.02 |
| 2012-08-01 | -33.02 |
| 2012-07-31 | -33.02 |
| 2012-07-30 | -30.34 |
| 2012-07-27 | -30.34 |
| 2012-07-26 | -30.34 |
| 2012-07-25 | -30.34 |
| 2012-07-24 | -28.55 |
| 2012-07-23 | -24.98 |
| 2012-07-20 | -21.41 |
| 2012-07-19 | -16.05 |
| 2012-07-18 | -29.44 |
| 2012-07-17 | -12.48 |
| 2012-07-16 | 37.54 |
| 2012-07-13 | 37.54 |
| 2012-07-12 | 37.54 |
| 2012-07-11 | 37.54 |
| 2012-07-10 | 37.54 |
| 2012-07-09 | 37.54 |
| 2012-07-06 | 37.54 |
| 2012-07-05 | 37.54 |
| 2012-07-04 | 37.54 |
| 2012-07-03 | 37.54 |
| 2012-06-29 | 37.54 |
| 2012-06-28 | 37.54 |
| 2012-06-27 | 37.54 |
| 2012-06-26 | 37.54 |
| 2012-06-25 | 37.54 |
| 2012-06-22 | 37.54 |
| 2012-06-21 | 37.54 |
| 2012-06-20 | 37.54 |
| 2012-06-19 | 37.54 |
| 2012-06-18 | 37.54 |
| 2012-06-15 | 37.54 |
| 2012-06-14 | 37.54 |
| 2012-06-13 | 37.54 |
| 2012-06-12 | 37.54 |
| 2012-06-11 | 37.54 |
| 2012-06-08 | 37.54 |
| 2012-06-07 | 37.54 |
| 2012-06-06 | 37.54 |
| 2012-06-05 | 37.54 |
| 2012-06-04 | 37.54 |
| 2012-06-01 | 37.54 |
| 2012-05-31 | 37.54 |
| 2012-05-30 | 37.54 |
| 2012-05-29 | 37.54 |
| 2012-05-28 | 37.54 |
| 2012-05-25 | 37.54 |
| 2012-05-24 | 37.54 |
| 2012-05-23 | 37.54 |
| 2012-05-22 | 37.54 |
| 2012-05-21 | 37.54 |
| 2012-05-18 | 37.54 |
| 2012-05-17 | 37.54 |
| 2012-05-16 | 37.54 |
| 2012-05-15 | 37.54 |
| 2012-05-14 | 37.54 |
| 2012-05-11 | 37.54 |
| 2012-05-10 | 37.54 |
| 2012-05-09 | 37.54 |
| 2012-05-08 | 37.54 |
| 2012-05-07 | 37.54 |
| 2012-05-04 | 37.54 |
| 2012-05-03 | 37.54 |
| 2012-05-02 | 37.54 |
| 2012-04-30 | 37.54 |
| 2012-04-27 | 37.54 |
| 2012-04-26 | 37.54 |
| 2012-04-25 | 37.54 |
| 2012-04-24 | 37.54 |
| 2012-04-23 | 37.54 |
| 2012-04-20 | 37.54 |
| 2012-04-19 | 37.54 |
| 2012-04-18 | 37.54 |
| 2012-04-17 | 37.54 |
| 2012-04-16 | 37.54 |
| 2012-04-13 | 37.54 |
| 2012-04-12 | 37.54 |
| 2012-04-11 | 37.54 |
| 2012-04-10 | 37.54 |
| 2012-04-05 | 37.54 |
| 2012-04-03 | 37.54 |
| 2012-04-02 | 37.54 |
| 2012-03-30 | 37.54 |
| 2012-03-29 | 37.54 |
| 2012-03-28 | 37.54 |
| 2012-03-27 | 37.54 |
| 2012-03-26 | 37.54 |
| 2012-03-23 | 37.54 |
| 2012-03-22 | 37.54 |
| 2012-03-21 | 37.54 |
| 2012-03-20 | 37.54 |
| 2012-03-19 | 37.54 |
| 2012-03-16 | 37.54 |
| 2012-03-15 | 37.54 |
| 2012-03-14 | 37.54 |
| 2012-03-13 | 37.54 |
| 2012-03-12 | 37.54 |
| 2012-03-09 | 37.54 |
| 2012-03-08 | 37.54 |
| 2012-03-07 | 37.54 |
| 2012-03-06 | 37.54 |
| 2012-03-05 | 37.54 |
| 2012-03-02 | 37.54 |
| 2012-03-01 | 37.54 |
| 2012-02-29 | 37.54 |
| 2012-02-28 | 37.54 |
| 2012-02-27 | 37.54 |
| 2012-02-24 | 37.54 |
| 2012-02-23 | 37.54 |
| 2012-02-22 | 37.54 |
| 2012-02-21 | 37.54 |
| 2012-02-20 | 37.54 |
| 2012-02-17 | 37.54 |
| 2012-02-16 | 37.54 |
| 2012-02-15 | 37.54 |
| 2012-02-14 | 37.54 |
| 2012-02-13 | 37.54 |
| 2012-02-10 | 37.54 |
| 2012-02-09 | 37.54 |
| 2012-02-08 | 37.54 |
| 2012-02-07 | 37.54 |
| 2012-02-06 | 37.54 |
| 2012-02-03 | 37.54 |
| 2012-02-02 | 37.54 |
| 2012-02-01 | 37.54 |
| 2012-01-31 | 37.54 |
| 2012-01-30 | 37.54 |
| 2012-01-27 | 37.54 |
| 2012-01-26 | 37.54 |
| 2012-01-20 | 37.54 |
| 2012-01-19 | 37.54 |
| 2012-01-18 | 37.54 |
| 2012-01-17 | 37.54 |
| 2012-01-16 | 37.54 |
| 2012-01-13 | 37.54 |
| 2012-01-12 | 37.54 |
| 2012-01-11 | 37.54 |
| 2012-01-10 | 37.54 |
| 2012-01-09 | 37.54 |
| 2012-01-06 | 37.54 |
| 2012-01-05 | 37.54 |
| 2012-01-04 | 37.54 |
| 2012-01-03 | 37.54 |
| 2011-12-30 | 37.54 |
| 2011-12-29 | 37.54 |
| 2011-12-28 | 37.54 |
| 2011-12-23 | 37.54 |
| 2011-12-22 | 37.54 |
| 2011-12-21 | 37.54 |
| 2011-12-20 | 37.54 |
| 2011-12-19 | 37.54 |
| 2011-12-16 | 37.54 |
| 2011-12-15 | 37.54 |
| 2011-12-14 | 37.54 |
| 2011-12-13 | 37.54 |
| 2011-12-12 | 37.54 |
| 2011-12-09 | 37.54 |
| 2011-12-08 | 37.54 |
| 2011-12-07 | 37.54 |
| 2011-12-06 | 37.54 |
| 2011-12-05 | 37.54 |
| 2011-12-02 | 37.54 |
| 2011-12-01 | 37.54 |
| 2011-11-30 | 37.54 |
| 2011-11-29 | 37.54 |
| 2011-11-28 | 37.54 |
| 2011-11-25 | 37.54 |
| 2011-11-24 | 37.54 |
| 2011-11-23 | 37.54 |
| 2011-11-22 | 37.54 |
| 2011-11-21 | 37.54 |
| 2011-11-18 | 37.54 |
| 2011-11-17 | 37.54 |
| 2011-11-16 | 37.54 |
| 2011-11-15 | 37.54 |
| 2011-11-14 | 37.54 |
| 2011-11-11 | 37.54 |
| 2011-11-10 | 37.54 |
| 2011-11-09 | 37.54 |
| 2011-11-08 | 37.54 |
| 2011-11-07 | 37.54 |
| 2011-11-04 | 37.54 |
| 2011-11-03 | 37.54 |
| 2011-11-02 | 37.54 |
| 2011-11-01 | 37.54 |
| 2011-10-31 | 37.54 |
| 2011-10-28 | 37.54 |
| 2011-10-27 | 37.54 |
| 2011-10-26 | 37.54 |
| 2011-10-25 | 37.54 |
| 2011-10-24 | 37.54 |
| 2011-10-21 | 37.54 |
| 2011-10-20 | 37.54 |
| 2011-10-19 | 37.54 |
| 2011-10-18 | 37.54 |
| 2011-10-17 | 37.54 |
| 2011-10-14 | 37.54 |
| 2011-10-13 | 37.54 |
| 2011-10-12 | 37.54 |
| 2011-10-11 | 37.54 |
| 2011-10-10 | 37.54 |
| 2011-10-07 | 37.54 |
| 2011-10-06 | 37.54 |
| 2011-10-04 | 37.54 |
| 2011-10-03 | 37.54 |
| 2011-09-30 | 37.54 |
| 2011-09-28 | 37.54 |
| 2011-09-27 | 37.54 |
| 2011-09-26 | 37.54 |
| 2011-09-23 | 37.54 |
| 2011-09-22 | 37.54 |
| 2011-09-21 | 37.54 |
| 2011-09-20 | 37.54 |
| 2011-09-19 | 37.54 |
| 2011-09-16 | 37.54 |
| 2011-09-15 | 37.54 |
| 2011-09-14 | 37.54 |
| 2011-09-12 | 37.54 |
| 2011-09-09 | 37.54 |
| 2011-09-08 | 37.54 |
| 2011-09-07 | 37.54 |
| 2011-09-06 | 37.54 |
| 2011-09-05 | 37.54 |
| 2011-09-02 | 37.54 |
| 2011-09-01 | 37.54 |
| 2011-08-31 | 37.54 |
| 2011-08-30 | 37.54 |
| 2011-08-29 | 37.54 |
| 2011-08-26 | 37.54 |
| 2011-08-25 | 37.54 |
| 2011-08-24 | 37.54 |
| 2011-08-23 | 37.54 |
| 2011-08-22 | 37.54 |
| 2011-08-19 | 37.54 |
| 2011-08-18 | 37.54 |
| 2011-08-17 | 37.54 |
| 2011-08-16 | 37.54 |
| 2011-08-15 | 37.54 |
| 2011-08-12 | 37.54 |
| 2011-08-11 | 37.54 |
| 2011-08-10 | 37.54 |
| 2011-08-09 | 37.54 |
| 2011-08-08 | 37.54 |
| 2011-08-05 | 37.54 |
| 2011-08-04 | 37.54 |
| 2011-08-03 | 37.54 |
| 2011-08-02 | 37.54 |
| 2011-08-01 | 37.54 |
| 2011-07-29 | 37.54 |
| 2011-07-28 | 37.54 |
| 2011-07-27 | 37.54 |
| 2011-07-26 | 37.54 |
| 2011-07-25 | 37.54 |
| 2011-07-22 | 37.54 |
| 2011-07-21 | 37.54 |
| 2011-07-20 | 37.54 |
| 2011-07-19 | 37.54 |
| 2011-07-18 | 37.54 |
| 2011-07-15 | 37.54 |
| 2011-07-14 | 37.54 |
| 2011-07-13 | 37.54 |
| 2011-07-12 | 37.54 |
| 2011-07-11 | 37.54 |
| 2011-07-08 | 37.54 |
| 2011-07-07 | 37.54 |
| 2011-07-06 | 37.54 |
| 2011-07-05 | 37.54 |
| 2011-07-04 | 37.54 |
| 2011-06-30 | 37.54 |
| 2011-06-29 | 37.54 |
| 2011-06-28 | 37.54 |
| 2011-06-27 | 37.54 |
| 2011-06-24 | 37.54 |
| 2011-06-23 | 37.54 |
| 2011-06-22 | 37.54 |
| 2011-06-21 | 37.54 |
| 2011-06-20 | 37.54 |
| 2011-06-17 | 37.54 |
| 2011-06-16 | 37.54 |
| 2011-06-15 | 37.54 |
| 2011-06-14 | 37.54 |
| 2011-06-13 | 37.54 |
| 2011-06-10 | 37.54 |
| 2011-06-09 | 37.54 |
| 2011-06-08 | 37.54 |
| 2011-06-07 | 37.54 |
| 2011-06-03 | 37.54 |
| 2011-06-02 | 37.54 |
| 2011-06-01 | 37.54 |
| 2011-05-31 | 37.54 |
| 2011-05-30 | 37.54 |
| 2011-05-27 | 37.54 |
| 2011-05-26 | 37.54 |
| 2011-05-25 | 37.54 |
| 2011-05-24 | 37.54 |
| 2011-05-23 | 37.54 |
| 2011-05-20 | 37.54 |
| 2011-05-19 | 37.54 |
| 2011-05-18 | 37.54 |
| 2011-05-17 | 37.54 |
| 2011-05-16 | 37.54 |
| 2011-05-13 | 37.54 |
| 2011-05-12 | 37.54 |
| 2011-05-11 | 37.54 |
| 2011-05-09 | 37.54 |
| 2011-05-06 | 37.54 |
| 2011-05-05 | 37.54 |
| 2011-05-04 | 37.54 |
| 2011-05-03 | 37.54 |
| 2011-04-29 | 37.54 |
| 2011-04-28 | 37.54 |
| 2011-04-27 | 37.54 |
| 2011-04-26 | 37.54 |
| 2011-04-21 | 37.54 |
| 2011-04-20 | 37.54 |
| 2011-04-19 | 37.54 |
| 2011-04-18 | 37.54 |
| 2011-04-15 | 37.54 |
| 2011-04-14 | 37.54 |
| 2011-04-13 | 37.54 |
| 2011-04-12 | 37.54 |
| 2011-04-11 | 37.54 |
| 2011-04-08 | 37.54 |
| 2011-04-07 | 37.54 |
| 2011-04-06 | 37.54 |
| 2011-04-04 | 37.54 |
| 2011-04-01 | 37.54 |
| 2011-03-31 | 37.54 |
| 2011-03-30 | 37.54 |
| 2011-03-29 | 37.54 |
| 2011-03-28 | 37.54 |
| 2011-03-25 | 37.54 |
| 2011-03-24 | 37.54 |
| 2011-03-23 | 37.54 |
| 2011-03-22 | 37.54 |
| 2011-03-21 | 37.54 |
| 2011-03-18 | 37.54 |
| 2011-03-17 | 37.54 |
| 2011-03-16 | 37.54 |
| 2011-03-15 | 37.54 |
| 2011-03-14 | 37.54 |
| 2011-03-11 | 37.54 |
| 2011-03-10 | 37.54 |
| 2011-03-09 | 37.54 |
| 2011-03-08 | 37.54 |
| 2011-03-07 | 37.54 |
| 2011-03-04 | 37.54 |
| 2011-03-03 | 37.54 |
| 2011-03-02 | 37.54 |
| 2011-03-01 | 37.54 |
| 2011-02-28 | 37.54 |
| 2011-02-25 | 37.54 |
| 2011-02-24 | 37.54 |
| 2011-02-23 | 37.54 |
| 2011-02-22 | 37.54 |
| 2011-02-21 | 37.54 |
| 2011-02-18 | 37.54 |
| 2011-02-17 | 37.54 |
| 2011-02-16 | 37.54 |
| 2011-02-15 | 37.54 |
| 2011-02-14 | 37.54 |
| 2011-02-11 | 37.54 |
| 2011-02-10 | 37.54 |
| 2011-02-09 | 37.54 |
| 2011-02-08 | 37.54 |
| 2011-02-07 | 37.54 |
| 2011-02-02 | 37.54 |
| 2011-02-01 | 37.54 |
| 2011-01-31 | 37.54 |
| 2011-01-28 | 37.54 |
| 2011-01-27 | 37.54 |
| 2011-01-26 | 37.54 |
| 2011-01-25 | 37.54 |
| 2011-01-24 | 37.54 |
| 2011-01-21 | 37.54 |
| 2011-01-20 | 37.54 |
| 2011-01-19 | 37.54 |
| 2011-01-18 | 37.54 |
| 2011-01-17 | 37.54 |
| 2011-01-14 | 37.54 |
| 2011-01-13 | 37.54 |
| 2011-01-12 | 37.54 |
| 2011-01-11 | 37.54 |
| 2011-01-10 | 37.54 |
| 2011-01-07 | 37.54 |
| 2011-01-06 | 37.54 |
| 2011-01-05 | 37.54 |
| 2011-01-04 | 37.54 |
| 2011-01-03 | 37.54 |
| 2010-12-31 | 37.54 |
| 2010-12-30 | 37.54 |
| 2010-12-29 | 37.54 |
| 2010-12-28 | 37.54 |
| 2010-12-24 | 37.54 |
| 2010-12-23 | 37.54 |
| 2010-12-22 | 37.54 |
| 2010-12-21 | 37.54 |
| 2010-12-20 | 37.54 |
| 2010-12-17 | 37.54 |
| 2010-12-16 | 37.54 |
| 2010-12-15 | 37.54 |
| 2010-12-14 | 37.54 |
| 2010-12-13 | 37.54 |
| 2010-12-10 | 37.54 |
| 2010-12-09 | 37.54 |
| 2010-12-08 | 37.54 |
| 2010-12-07 | 37.54 |
| 2010-12-06 | 37.54 |
| 2010-12-03 | 37.54 |
| 2010-12-02 | 37.54 |
| 2010-12-01 | 37.54 |
| 2010-11-30 | 37.54 |
| 2010-11-29 | 37.54 |
| 2010-11-26 | 37.54 |
| 2010-11-25 | 37.54 |
| 2010-11-24 | 37.54 |
| 2010-11-23 | 37.54 |
| 2010-11-22 | 37.54 |
| 2010-11-19 | 37.54 |
| 2010-11-18 | 37.54 |
| 2010-11-17 | 37.54 |
| 2010-11-16 | 37.54 |
| 2010-11-15 | 37.54 |
| 2010-11-12 | 37.54 |
| 2010-11-11 | 37.54 |
| 2010-11-10 | 37.54 |
| 2010-11-09 | 37.54 |
| 2010-11-08 | 37.54 |
| 2010-11-05 | 37.54 |
| 2010-11-04 | 37.54 |
| 2010-11-03 | 37.54 |
| 2010-11-02 | 37.54 |
| 2010-11-01 | 37.54 |
| 2010-10-29 | 37.54 |
| 2010-10-28 | 37.54 |
| 2010-10-27 | 37.54 |
| 2010-10-26 | 37.54 |
| 2010-10-25 | 37.54 |
| 2010-10-22 | 37.54 |
| 2010-10-21 | 37.54 |
| 2010-10-20 | 37.54 |
| 2010-10-19 | 37.54 |
| 2010-10-18 | 37.54 |
| 2010-10-15 | 37.54 |
| 2010-10-14 | 37.54 |
| 2010-10-13 | 37.54 |
| 2010-10-12 | 37.54 |
| 2010-10-11 | 37.54 |
| 2010-10-08 | 37.54 |
| 2010-10-07 | 37.54 |
| 2010-10-06 | 37.54 |
| 2010-10-05 | 37.54 |
| 2010-10-04 | 37.54 |
| 2010-09-30 | 37.54 |
| 2010-09-29 | 37.54 |
| 2010-09-28 | 37.54 |
| 2010-09-27 | 37.54 |
| 2010-09-24 | 37.54 |
| 2010-09-22 | 37.54 |
| 2010-09-21 | 37.54 |
| 2010-09-20 | 37.54 |
| 2010-09-17 | 37.54 |
| 2010-09-16 | 37.54 |
| 2010-09-15 | 37.54 |
| 2010-09-14 | 37.54 |
| 2010-09-13 | 37.54 |
| 2010-09-10 | 37.54 |
| 2010-09-09 | 37.54 |
| 2010-09-08 | 37.54 |
| 2010-09-07 | 37.54 |
| 2010-09-06 | 37.54 |
| 2010-09-03 | 37.54 |
| 2010-09-02 | 42.90 |
| 2010-09-01 | 37.54 |
| 2010-08-31 | 35.75 |
| 2010-08-30 | 41.11 |
| 2010-08-27 | 39.33 |
| 2010-08-26 | 39.33 |
| 2010-08-25 | 42.90 |
| 2010-08-24 | 39.33 |
| 2010-08-23 | 44.68 |
| 2010-08-20 | 46.47 |
| 2010-08-19 | 44.68 |
| 2010-08-18 | 44.68 |
| 2010-08-17 | 48.26 |
| 2010-08-16 | 48.26 |
| 2010-08-13 | 50.04 |
| 2010-08-12 | 51.83 |
| 2010-08-11 | 51.83 |
| 2010-08-10 | 51.83 |
| 2010-08-09 | 53.62 |
| 2010-08-06 | 53.62 |
| 2010-08-05 | 57.19 |
| 2010-08-04 | 55.40 |
| 2010-08-03 | 44.68 |
| 2010-08-02 | 48.26 |
| 2010-07-30 | 50.04 |
| 2010-07-29 | 51.83 |
| 2010-07-28 | 48.26 |
| 2010-07-27 | 53.62 |
| 2010-07-26 | 53.62 |
| 2010-07-23 | 60.76 |
| 2010-07-22 | 57.19 |
| 2010-07-21 | 50.04 |
| 2010-07-20 | 57.19 |
| 2010-07-19 | 64.33 |
| 2010-07-16 | 66.12 |
| 2010-07-15 | 64.33 |
| 2010-07-14 | 64.33 |
| 2010-07-13 | 62.55 |
| 2010-07-12 | 69.69 |
| 2010-07-09 | 66.12 |
| 2010-07-08 | 69.69 |
| 2010-07-07 | 66.12 |
| 2010-07-06 | 67.90 |
| 2010-07-05 | 73.26 |
| 2010-07-02 | 76.84 |
| 2010-06-30 | 76.84 |
| 2010-06-29 | 80.41 |
| 2010-06-28 | 82.19 |
| 2010-06-25 | 76.84 |
| 2010-06-24 | 75.05 |
| 2010-06-23 | 76.84 |
| 2010-06-22 | 75.05 |
| 2010-06-21 | 71.48 |
| 2010-06-18 | 73.26 |
| 2010-06-17 | 67.90 |
| 2010-06-15 | 57.19 |
| 2010-06-14 | 42.90 |
| 2010-06-11 | 42.90 |
| 2010-06-10 | 48.26 |
| 2010-06-09 | 48.26 |
| 2010-06-08 | 48.26 |
| 2010-06-07 | 48.26 |
| 2010-06-04 | 50.04 |
| 2010-06-03 | 50.04 |
| 2010-06-02 | 46.47 |
| 2010-06-01 | 55.40 |
| 2010-05-31 | 53.62 |
| 2010-05-28 | 51.83 |
| 2010-05-27 | 42.90 |
| 2010-05-26 | 42.90 |
| 2010-05-25 | 39.33 |
| 2010-05-24 | 57.19 |
| 2010-05-20 | 23.25 |
| 2010-05-19 | 42.90 |
| 2010-05-18 | 41.11 |
| 2010-05-17 | 35.75 |
| 2010-05-14 | 41.11 |
| 2010-05-13 | 41.11 |
| 2010-05-12 | 37.54 |
| 2010-05-11 | 35.75 |
| 2010-05-10 | 41.11 |
| 2010-05-07 | 50.04 |
| 2010-05-06 | 53.62 |
| 2010-05-05 | 66.12 |
| 2010-05-04 | 73.26 |
| 2010-05-03 | 75.05 |
| 2010-04-30 | 85.77 |
| 2010-04-29 | 82.19 |
| 2010-04-28 | 64.33 |
| 2010-04-27 | 50.04 |
| 2010-04-26 | 42.90 |
| 2010-04-23 | 42.90 |
| 2010-04-22 | 44.68 |
| 2010-04-21 | 41.11 |
| 2010-04-20 | 42.90 |
| 2010-04-19 | 50.04 |
| 2010-04-16 | 46.47 |
| 2010-04-15 | 46.47 |
| 2010-04-14 | 46.47 |
| 2010-04-13 | 50.04 |
| 2010-04-12 | 50.04 |
| 2010-04-09 | 44.68 |
| 2010-04-08 | 53.62 |
| 2010-04-07 | 51.83 |
| 2010-04-01 | 46.47 |
| 2010-03-31 | 42.90 |
| 2010-03-30 | 42.90 |
| 2010-03-29 | 42.90 |
| 2010-03-26 | 42.90 |
| 2010-03-25 | 42.90 |
| 2010-03-24 | 44.68 |
| 2010-03-23 | 46.47 |
| 2010-03-22 | 44.68 |
| 2010-03-19 | 44.68 |
| 2010-03-18 | 44.68 |
| 2010-03-17 | 46.47 |
| 2010-03-16 | 42.90 |
| 2010-03-15 | 42.90 |
| 2010-03-12 | 44.68 |
| 2010-03-11 | 42.90 |
| 2010-03-10 | 42.90 |
| 2010-03-09 | 42.90 |
| 2010-03-08 | 39.33 |
| 2010-03-05 | 39.33 |
| 2010-03-04 | 37.54 |
| 2010-03-03 | 37.54 |
| 2010-03-02 | 37.54 |
| 2010-03-01 | 42.90 |
| 2010-02-26 | 42.90 |
| 2010-02-25 | 42.90 |
| 2010-02-24 | 33.97 |
| 2010-02-23 | 39.33 |
| 2010-02-22 | 39.33 |
| 2010-02-19 | 39.33 |
| 2010-02-18 | 42.90 |
| 2010-02-17 | 42.90 |
| 2010-02-12 | 46.47 |
| 2010-02-11 | 46.47 |
| 2010-02-10 | 33.97 |
| 2010-02-09 | 32.18 |
| 2010-02-08 | 33.97 |
| 2010-02-05 | 33.97 |
| 2010-02-04 | 33.97 |
| 2010-02-03 | 33.97 |
| 2010-02-02 | 30.39 |
| 2010-02-01 | 30.39 |
| 2010-01-29 | 30.39 |
| 2010-01-28 | 30.39 |
| 2010-01-27 | 28.61 |
| 2010-01-26 | 33.97 |
| 2010-01-25 | 41.11 |
| 2010-01-22 | 41.11 |
| 2010-01-21 | 41.11 |
| 2010-01-20 | 44.68 |
| 2010-01-19 | 44.68 |
| 2010-01-18 | 50.04 |
| 2010-01-15 | 50.04 |
| 2010-01-14 | 48.26 |
| 2010-01-13 | 42.90 |
| 2010-01-12 | 46.47 |
| 2010-01-11 | 53.62 |
| 2010-01-08 | 53.62 |
| 2010-01-07 | 48.26 |
| 2010-01-06 | 48.26 |
| 2010-01-05 | 48.26 |
| 2010-01-04 | 51.83 |
| 2009-12-31 | 46.47 |
| 2009-12-30 | 46.47 |
| 2009-12-29 | 44.68 |
| 2009-12-28 | 41.11 |
| 2009-12-24 | 41.11 |
| 2009-12-23 | 42.90 |
| 2009-12-22 | 44.68 |
| 2009-12-21 | 25.04 |
| 2009-12-18 | 33.97 |
| 2009-12-17 | 42.90 |
| 2009-12-16 | 51.83 |
| 2009-12-15 | 50.04 |
| 2009-12-14 | 66.12 |
| 2009-12-11 | 64.33 |
| 2009-12-10 | 66.12 |
| 2009-12-09 | 62.55 |
| 2009-12-08 | 66.12 |
| 2009-12-07 | 69.69 |
| 2009-12-04 | 67.90 |
| 2009-12-03 | 78.62 |
| 2009-12-02 | 78.62 |
| 2009-12-01 | 75.05 |
| 2009-11-30 | 75.05 |
| 2009-11-27 | 66.12 |
| 2009-11-26 | 69.69 |
| 2009-11-25 | 75.05 |
| 2009-11-24 | 73.26 |
| 2009-11-23 | 78.62 |
| 2009-11-20 | 71.48 |
| 2009-11-19 | 71.48 |
| 2009-11-18 | 76.84 |
| 2009-11-17 | 80.41 |
| 2009-11-16 | 78.62 |
| 2009-11-13 | 78.62 |
| 2009-11-12 | 78.62 |
| 2009-11-11 | 85.77 |
| 2009-11-10 | 96.48 |
| 2009-11-09 | 105.42 |
| 2009-11-06 | 98.27 |
| 2009-11-05 | 89.34 |
| 2009-11-04 | 91.13 |
| 2009-11-03 | 83.98 |
| 2009-11-02 | 80.41 |
| 2009-10-30 | 80.41 |
| 2009-10-29 | 73.26 |
| 2009-10-28 | 82.19 |
| 2009-10-27 | 92.91 |
| 2009-10-23 | 92.91 |
| 2009-10-22 | 89.34 |
| 2009-10-21 | 80.41 |
| 2009-10-20 | 85.77 |
| 2009-10-19 | 85.77 |
| 2009-10-16 | 85.77 |
| 2009-10-15 | 92.91 |
| 2009-10-14 | 98.27 |
| 2009-10-13 | 94.70 |
| 2009-10-12 | 94.70 |
| 2009-10-09 | 98.27 |
| 2009-10-08 | 87.55 |
| 2009-10-07 | 87.55 |
| 2009-10-06 | 83.98 |
| 2009-10-05 | 76.84 |
| 2009-10-02 | 76.84 |
| 2009-09-30 | 87.55 |
| 2009-09-29 | 87.55 |
| 2009-09-28 | 92.91 |
| 2009-09-25 | 101.84 |
| 2009-09-24 | 117.92 |
| 2009-09-23 | 130.42 |
| 2009-09-22 | 117.92 |
| 2009-09-21 | 130.42 |
| 2009-09-18 | 128.64 |
| 2009-09-17 | 137.57 |
| 2009-09-16 | 144.71 |
| 2009-09-15 | 98.27 |
| 2009-09-14 | 105.42 |
| 2009-09-11 | 112.56 |
| 2009-09-10 | 110.77 |
| 2009-09-09 | 112.56 |
| 2009-09-08 | 100.06 |
| 2009-09-07 | 69.69 |
| 2009-09-04 | 82.19 |
| 2009-09-03 | 80.41 |
| 2009-09-02 | 53.62 |
| 2009-09-01 | 57.19 |
| 2009-08-31 | 57.19 |
| 2009-08-28 | 53.62 |
| 2009-08-27 | 62.55 |
| 2009-08-26 | 62.55 |
| 2009-08-25 | 55.40 |
| 2009-08-24 | 57.19 |
| 2009-08-21 | 62.55 |
| 2009-08-20 | 78.62 |
| 2009-08-19 | 57.19 |
| 2009-08-18 | 57.19 |
| 2009-08-17 | 64.33 |
| 2009-08-14 | 69.69 |
| 2009-08-13 | 69.69 |
| 2009-08-12 | 64.33 |
| 2009-08-11 | 71.48 |
| 2009-08-10 | 76.84 |
| 2009-08-07 | 82.19 |
| 2009-08-06 | 87.55 |
| 2009-08-05 | 83.98 |
| 2009-08-04 | 89.34 |
| 2009-08-03 | 105.42 |
| 2009-07-31 | 100.06 |
| 2009-07-30 | 107.20 |
| 2009-07-29 | 110.77 |
| 2009-07-28 | 114.35 |
| 2009-07-27 | 92.91 |
| 2009-07-24 | 96.48 |
| 2009-07-23 | 105.42 |
| 2009-07-22 | 101.84 |
| 2009-07-21 | 130.42 |
| 2009-07-20 | 116.13 |
| 2009-07-17 | 50.04 |
| 2009-07-16 | 16.10 |
| 2009-07-15 | -10.69 |
| 2009-07-14 | -10.69 |
| 2009-07-13 | -10.69 |
| 2009-07-10 | -7.12 |
| 2009-07-09 | -7.12 |
| 2009-07-08 | -7.12 |
| 2009-07-07 | -8.90 |
| 2009-07-06 | -8.90 |
| 2009-07-03 | -10.69 |
| 2009-07-02 | -8.90 |
| 2009-06-30 | -7.12 |
| 2009-06-29 | -7.12 |
| 2009-06-26 | -7.12 |
| 2009-06-25 | -7.12 |
| 2009-06-24 | -5.33 |
| 2009-06-23 | 3.60 |
| 2009-06-22 | 0.03 |
| 2009-06-19 | 0.03 |
| 2009-06-18 | -7.12 |
| 2009-06-17 | -1.76 |
| 2009-06-16 | 3.60 |
| 2009-06-15 | 3.60 |
| 2009-06-12 | 3.60 |
| 2009-06-11 | 7.17 |
| 2009-06-10 | 16.10 |
| 2009-06-09 | 8.96 |
| 2009-06-08 | 8.96 |
| 2009-06-05 | 17.89 |
| 2009-06-04 | 8.96 |
| 2009-06-03 | 16.10 |
| 2009-06-02 | 8.96 |
| 2009-06-01 | 17.89 |
| 2009-05-29 | 14.32 |
| 2009-05-27 | 14.32 |
| 2009-05-26 | 8.96 |
| 2009-05-25 | 5.39 |
| 2009-05-22 | 8.96 |
| 2009-05-21 | 17.89 |
| 2009-05-20 | 10.75 |
| 2009-05-19 | 8.96 |
| 2009-05-18 | -5.33 |
| 2009-05-15 | -3.54 |
| 2009-05-14 | -3.54 |
| 2009-05-13 | 1.81 |
| 2009-05-12 | 1.81 |
| 2009-05-11 | -3.54 |
| 2009-05-08 | -10.69 |
| 2009-05-07 | -12.48 |
| 2009-05-06 | -11.58 |
| 2009-05-05 | -12.48 |
| 2009-05-04 | -12.48 |
| 2009-04-30 | -19.62 |
| 2009-04-29 | -18.73 |
| 2009-04-28 | -20.51 |
| 2009-04-27 | -13.37 |
| 2009-04-24 | -10.69 |
| 2009-04-23 | -3.54 |
| 2009-04-22 | 1.81 |
| 2009-04-21 | -7.12 |
| 2009-04-20 | -12.48 |
| 2009-04-17 | -16.94 |
| 2009-04-16 | -16.05 |
| 2009-04-15 | -19.62 |
| 2009-04-14 | -15.15 |
| 2009-04-09 | -20.51 |
| 2009-04-08 | -27.66 |
| 2009-04-07 | -20.51 |
| 2009-04-06 | -21.41 |
| 2009-04-03 | -20.51 |
| 2009-04-02 | -20.51 |
| 2009-04-01 | -20.51 |
| 2009-03-31 | -22.30 |
| 2009-03-30 | -21.41 |
| 2009-03-27 | -19.62 |
| 2009-03-26 | -17.83 |
| 2009-03-25 | -28.55 |
| 2009-03-24 | -23.19 |
| 2009-03-23 | -23.19 |
| 2009-03-20 | -23.19 |
| 2009-03-19 | -17.83 |
| 2009-03-18 | -21.41 |
| 2009-03-17 | -19.62 |
| 2009-03-16 | -17.83 |
| 2009-03-13 | -21.41 |
| 2009-03-12 | -36.59 |
| 2009-03-11 | -30.34 |
| 2009-03-10 | -30.34 |
| 2009-03-09 | -30.34 |
| 2009-03-06 | -30.34 |
| 2009-03-05 | -29.44 |
| 2009-03-04 | -29.44 |
| 2009-03-03 | -28.55 |
| 2009-03-02 | -28.55 |
| 2009-02-27 | -28.55 |
| 2009-02-26 | -31.23 |
| 2009-02-25 | -28.55 |
| 2009-02-24 | -26.76 |
| 2009-02-23 | -32.12 |
| 2009-02-20 | -36.59 |
| 2009-02-19 | -36.59 |
| 2009-02-18 | -33.91 |
| 2009-02-17 | -33.91 |
| 2009-02-16 | -33.91 |
| 2009-02-13 | -33.91 |
| 2009-02-12 | -35.70 |
| 2009-02-11 | -35.70 |
| 2009-02-10 | -35.70 |
| 2009-02-09 | -35.70 |
| 2009-02-06 | -35.70 |
| 2009-02-05 | -37.48 |
| 2009-02-04 | -31.23 |
| 2009-02-03 | -31.23 |
| 2009-02-02 | -31.23 |
| 2009-01-30 | -31.23 |
| 2009-01-29 | -30.34 |
| 2009-01-23 | -41.95 |
| 2009-01-22 | -41.95 |
| 2009-01-21 | -36.59 |
| 2009-01-20 | -36.59 |
| 2009-01-19 | -37.48 |
| 2009-01-16 | -30.34 |
| 2009-01-15 | -30.34 |
| 2009-01-14 | -30.34 |
| 2009-01-13 | -32.12 |
| 2009-01-12 | -23.19 |
| 2009-01-09 | -19.62 |
| 2009-01-08 | -19.62 |
| 2009-01-07 | -18.73 |
| 2009-01-06 | -16.05 |
| 2009-01-05 | -19.62 |
| 2009-01-02 | -19.62 |
| 2008-12-31 | -23.19 |
| 2008-12-30 | -23.19 |
| 2008-12-29 | -23.19 |
| 2008-12-24 | -21.41 |
| 2008-12-23 | -21.41 |
| 2008-12-22 | -21.41 |
| 2008-12-19 | -24.09 |
| 2008-12-18 | -26.76 |
| 2008-12-17 | -26.76 |
| 2008-12-16 | -28.55 |
| 2008-12-15 | -28.55 |
| 2008-12-12 | -28.55 |
| 2008-12-11 | -28.55 |
| 2008-12-10 | -33.02 |
| 2008-12-09 | -32.12 |
| 2008-12-08 | -41.05 |
| 2008-12-05 | -41.05 |
| 2008-12-04 | -38.38 |
| 2008-12-03 | -37.48 |
| 2008-12-02 | -38.38 |
| 2008-12-01 | -35.70 |
| 2008-11-28 | -38.38 |
| 2008-11-27 | -38.38 |
| 2008-11-26 | -37.48 |
| 2008-11-25 | -38.38 |
| 2008-11-24 | -39.27 |
| 2008-11-21 | -35.70 |
| 2008-11-20 | -43.73 |
| 2008-11-19 | -44.63 |
| 2008-11-18 | -44.63 |
| 2008-11-17 | -43.73 |
| 2008-11-14 | -33.91 |
| 2008-11-13 | -33.91 |
| 2008-11-12 | -37.48 |
| 2008-11-11 | -32.12 |
| 2008-11-10 | -33.91 |
| 2008-11-07 | -35.70 |
| 2008-11-06 | -45.52 |
| 2008-11-05 | -35.70 |
| 2008-11-04 | -46.41 |
| 2008-11-03 | -42.84 |
| 2008-10-31 | -42.84 |
| 2008-10-30 | -42.84 |
| 2008-10-29 | -42.84 |
| 2008-10-28 | -44.63 |
| 2008-10-27 | -43.73 |
| 2008-10-24 | -39.27 |
| 2008-10-23 | -16.94 |
| 2008-10-22 | -15.15 |
| 2008-10-21 | -10.69 |
| 2008-10-20 | -21.41 |
| 2008-10-17 | -27.66 |
| 2008-10-16 | -16.05 |
| 2008-10-15 | -13.37 |
| 2008-10-14 | 3.60 |
| 2008-10-13 | 1.81 |
| 2008-10-10 | -1.76 |
| 2008-10-09 | 7.17 |
| 2008-10-08 | 7.17 |
| 2008-10-06 | 10.75 |
| 2008-10-03 | 10.75 |
| 2008-10-02 | 10.75 |
| 2008-09-30 | 5.39 |
| 2008-09-29 | 5.39 |
| 2008-09-26 | 12.53 |
| 2008-09-25 | 12.53 |
| 2008-09-24 | 14.32 |
| 2008-09-23 | 3.60 |
| 2008-09-22 | 5.39 |
| 2008-09-19 | 5.39 |
| 2008-09-18 | -5.33 |
| 2008-09-17 | -3.54 |
| 2008-09-16 | 3.60 |
| 2008-09-12 | 16.10 |
| 2008-09-11 | 16.10 |
| 2008-09-10 | 16.10 |
| 2008-09-09 | 16.10 |
| 2008-09-08 | 19.68 |
| 2008-09-05 | 1.81 |
| 2008-09-04 | 14.32 |
| 2008-09-03 | 21.46 |
| 2008-09-02 | 14.32 |
| 2008-09-01 | 8.96 |
| 2008-08-29 | 21.46 |
| 2008-08-28 | 21.46 |
| 2008-08-27 | 16.10 |
| 2008-08-26 | 26.82 |
| 2008-08-25 | 14.32 |
| 2008-08-21 | 14.32 |
| 2008-08-20 | 14.32 |
| 2008-08-19 | 14.32 |
| 2008-08-18 | 17.89 |
| 2008-08-15 | 21.46 |
| 2008-08-14 | 25.04 |
| 2008-08-13 | 25.04 |
| 2008-08-12 | 48.26 |
| 2008-08-11 | 51.83 |
| 2008-08-08 | 48.26 |
| 2008-08-07 | 53.62 |
| 2008-08-05 | 55.40 |
| 2008-08-04 | 57.19 |
| 2008-08-01 | 55.40 |
| 2008-07-31 | 60.76 |
| 2008-07-30 | 58.97 |
| 2008-07-29 | 62.55 |
| 2008-07-28 | 62.55 |
| 2008-07-25 | 60.76 |
| 2008-07-24 | 62.55 |
| 2008-07-23 | 64.33 |
| 2008-07-22 | 66.12 |
| 2008-07-21 | 69.69 |
| 2008-07-18 | 66.12 |
| 2008-07-17 | 69.69 |
| 2008-07-16 | 64.33 |
| 2008-07-15 | 62.55 |
| 2008-07-14 | 76.84 |
| 2008-07-11 | 78.62 |
| 2008-07-10 | 78.62 |
| 2008-07-09 | 80.41 |
| 2008-07-08 | 67.90 |
| 2008-07-07 | 76.84 |
| 2008-07-04 | 76.84 |
| 2008-07-03 | 78.62 |
| 2008-07-02 | 78.62 |
| 2008-06-30 | 89.34 |
| 2008-06-27 | 80.41 |
| 2008-06-26 | 80.41 |
| 2008-06-25 | 82.19 |
| 2008-06-24 | 78.62 |
| 2008-06-23 | 80.41 |
| 2008-06-20 | 82.19 |
| 2008-06-19 | 82.19 |
| 2008-06-18 | 82.19 |
| 2008-06-17 | 78.62 |
| 2008-06-16 | 82.19 |
| 2008-06-13 | 85.77 |
| 2008-06-12 | 85.77 |
| 2008-06-11 | 103.63 |
| 2008-06-10 | 117.92 |
| 2008-06-06 | 132.21 |
| 2008-06-05 | 134.00 |
| 2008-06-04 | 132.21 |
| 2008-06-03 | 137.57 |
| 2008-06-02 | 135.78 |
| 2008-05-30 | 132.21 |
| 2008-05-29 | 128.64 |
| 2008-05-28 | 130.42 |
| 2008-05-27 | 142.93 |
| 2008-05-26 | 150.07 |
| 2008-05-23 | 166.15 |
| 2008-05-22 | 163.47 |
| 2008-05-21 | 159.92 |
| 2008-05-20 | 152.82 |
| 2008-05-19 | 153.71 |
| 2008-05-16 | 151.94 |
| 2008-05-15 | 152.82 |
| 2008-05-14 | 158.15 |
| 2008-05-13 | 165.24 |
| 2008-05-09 | 148.39 |
| 2008-05-08 | 149.27 |
| 2008-05-07 | 151.05 |
| 2008-05-06 | 155.48 |
| 2008-05-05 | 159.03 |
| 2008-05-02 | 157.26 |
| 2008-04-30 | 156.37 |
| 2008-04-29 | 161.69 |
| 2008-04-28 | 166.13 |
| 2008-04-25 | 158.15 |
| 2008-04-24 | 160.81 |
| 2008-04-23 | 147.50 |
| 2008-04-22 | 150.16 |
| 2008-04-21 | 149.27 |
| 2008-04-18 | 147.50 |
| 2008-04-17 | 142.18 |
| 2008-04-16 | 135.08 |
| 2008-04-15 | 135.97 |
| 2008-04-14 | 120.89 |
| 2008-04-11 | 121.77 |
| 2008-04-10 | 118.23 |
| 2008-04-09 | 119.11 |
| 2008-04-08 | 120.89 |
| 2008-04-07 | 120.89 |
| 2008-04-03 | 119.11 |
| 2008-04-02 | 117.34 |
| 2008-04-01 | 109.35 |
| 2008-03-31 | 119.11 |
| 2008-03-28 | 120.89 |
| 2008-03-27 | 120.00 |
| 2008-03-26 | 121.77 |
| 2008-03-25 | 123.55 |
| 2008-03-20 | 120.00 |
| 2008-03-19 | 112.90 |
| 2008-03-18 | 133.31 |
| 2008-03-17 | 144.84 |
| 2008-03-14 | 156.37 |
| 2008-03-13 | 156.37 |
| 2008-03-12 | 151.05 |
| 2008-03-11 | 159.03 |
| 2008-03-10 | 166.13 |
| 2008-03-07 | 169.68 |
| 2008-03-06 | 178.55 |
| 2008-03-05 | 177.66 |
| 2008-03-04 | 175.00 |
| 2008-03-03 | 175.00 |
| 2008-02-29 | 164.35 |
| 2008-02-28 | 174.11 |
| 2008-02-27 | 172.34 |
| 2008-02-26 | 176.77 |
| 2008-02-25 | 175.00 |
| 2008-02-22 | 182.10 |
| 2008-02-21 | 177.66 |
| 2008-02-20 | 192.74 |
| 2008-02-19 | 159.92 |
| 2008-02-18 | 141.29 |
| 2008-02-15 | 133.31 |
| 2008-02-14 | 130.65 |
| 2008-02-13 | 132.42 |
| 2008-02-12 | 121.77 |
| 2008-02-11 | 115.56 |
| 2008-02-06 | 109.35 |
| 2008-02-05 | 121.77 |
| 2008-02-04 | 130.65 |
| 2008-02-01 | 127.10 |
| 2008-01-31 | 125.32 |
| 2008-01-30 | 137.74 |
| 2008-01-29 | 148.39 |
| 2008-01-28 | 130.65 |
| 2008-01-25 | 123.55 |
| 2008-01-24 | 112.02 |
| 2008-01-23 | 108.47 |
| 2008-01-22 | 92.50 |
| 2008-01-21 | 121.77 |
| 2008-01-18 | 110.24 |
| 2008-01-17 | 112.02 |
| 2008-01-16 | 98.71 |
| 2008-01-15 | 139.52 |
| 2008-01-14 | 169.68 |
| 2008-01-11 | 214.03 |
| 2008-01-10 | 197.18 |
| 2008-01-09 | 123.55 |
| 2008-01-08 | 123.55 |
| 2008-01-07 | 123.55 |
| 2008-01-04 | 123.55 |
| 2008-01-03 | 123.55 |
| 2008-01-02 | 123.55 |
| 2007-12-31 | 55.24 |
| 2007-12-28 | 50.81 |
| 2007-12-27 | 57.02 |
| 2007-12-24 | 57.02 |
| 2007-12-21 | 62.34 |
| 2007-12-20 | 57.02 |
| 2007-12-19 | 61.45 |
| 2007-12-18 | 58.79 |
| 2007-12-17 | 58.79 |
| 2007-12-14 | 60.56 |
| 2007-12-13 | 62.34 |
| 2007-12-12 | 64.11 |
| 2007-12-11 | 64.11 |
| 2007-12-10 | 64.11 |
| 2007-12-07 | 62.34 |
| 2007-12-06 | 72.98 |
| 2007-12-05 | 90.73 |
| 2007-12-04 | 47.26 |
| 2007-12-03 | 47.26 |
| 2007-11-30 | 47.26 |
| 2007-11-29 | 54.35 |
| 2007-11-28 | 54.35 |
| 2007-11-27 | 54.35 |
| 2007-11-26 | 54.35 |
| 2007-11-23 | 51.69 |
| 2007-11-22 | 51.69 |
| 2007-11-21 | 56.13 |
| 2007-11-20 | 55.24 |
| 2007-11-19 | 49.92 |
| 2007-11-16 | 62.34 |
| 2007-11-15 | 64.11 |
| 2007-11-14 | 60.56 |
| 2007-11-13 | 60.56 |
| 2007-11-12 | 46.37 |
| 2007-11-09 | 46.37 |
| 2007-11-08 | 59.68 |
| 2007-11-07 | 56.13 |
| 2007-11-06 | 57.90 |
| 2007-11-05 | 55.24 |
| 2007-11-02 | 65.00 |
| 2007-11-01 | 65.00 |
| 2007-10-31 | 64.11 |
| 2007-10-30 | 56.13 |
| 2007-10-29 | 59.68 |
| 2007-10-26 | 58.79 |
| 2007-10-25 | 58.79 |
| 2007-10-24 | 58.79 |
| 2007-10-23 | 58.79 |
| 2007-10-22 | 59.68 |
| 2007-10-18 | 59.68 |
| 2007-10-17 | 59.68 |
| 2007-10-16 | 64.11 |
| 2007-10-15 | 71.21 |
| 2007-10-12 | 71.21 |
| 2007-10-11 | 71.21 |
| 2007-10-10 | 72.10 |
| 2007-10-09 | 72.10 |
| 2007-10-08 | 72.10 |
| 2007-10-05 | 72.10 |
| 2007-10-04 | 66.77 |
| 2007-10-03 | 51.69 |
| 2007-10-02 | 64.11 |
| 2007-09-28 | 77.42 |
| 2007-09-27 | 72.10 |
| 2007-09-25 | 52.58 |
| 2007-09-24 | 68.55 |
| 2007-09-21 | 74.76 |
| 2007-09-20 | 74.76 |
| 2007-09-19 | 75.65 |
| 2007-09-18 | 84.52 |
| 2007-09-17 | 81.85 |
| 2007-09-14 | 80.08 |
| 2007-09-13 | 74.76 |
| 2007-09-12 | 74.76 |
| 2007-09-11 | 70.32 |
| 2007-09-10 | 66.77 |
| 2007-09-07 | 68.55 |
| 2007-09-06 | 68.55 |
| 2007-09-05 | 68.55 |
| 2007-09-04 | 67.66 |
| 2007-09-03 | 42.82 |
| 2007-08-31 | 56.13 |
| 2007-08-30 | 56.13 |
| 2007-08-29 | 56.13 |
| 2007-08-28 | 55.24 |
| 2007-08-27 | 64.11 |
| 2007-08-24 | 59.68 |
| 2007-08-23 | 59.68 |
| 2007-08-22 | 59.68 |
| 2007-08-21 | 57.90 |
| 2007-08-20 | 59.68 |
| 2007-08-17 | 59.68 |
| 2007-08-16 | 59.68 |
| 2007-08-15 | 72.98 |
| 2007-08-14 | 77.42 |
| 2007-08-13 | 77.42 |
| 2007-08-10 | 95.16 |
| 2007-08-09 | 95.16 |
| 2007-08-08 | 84.52 |
| 2007-08-07 | 84.52 |
| 2007-08-06 | 85.40 |
| 2007-08-03 | 85.40 |
| 2007-08-02 | 85.40 |
| 2007-08-01 | 85.40 |
| 2007-07-31 | 97.82 |
| 2007-07-30 | 99.60 |
| 2007-07-27 | 87.18 |
| 2007-07-26 | 90.73 |
| 2007-07-25 | 107.58 |
| 2007-07-24 | 86.29 |
| 2007-07-23 | 112.90 |
| 2007-07-20 | 100.48 |
| 2007-07-19 | 100.48 |
| 2007-07-18 | 93.39 |
| 2007-07-17 | 96.94 |
| 2007-07-16 | 86.29 |
| 2007-07-13 | 90.73 |
| 2007-07-12 | 90.73 |
| 2007-07-11 | 90.73 |
| 2007-07-10 | 95.16 |
| 2007-07-09 | 98.71 |
| 2007-07-06 | 90.73 |
| 2007-07-05 | 86.29 |
| 2007-07-04 | 86.29 |
| 2007-07-03 | 82.74 |
| 2007-06-29 | 82.74 |
| 2007-06-28 | 72.98 |
| 2007-06-27 | 81.85 |
| 2007-06-26 | 85.40 |
| 2007-06-25 | 120.00 |
| 2007-06-22 | 121.77 |
| 2007-06-21 | 124.44 |
| 2007-06-20 | 106.69 |
| 2007-06-18 | 91.61 |
| 2007-06-15 | 90.73 |
| 2007-06-14 | 117.34 |
| 2007-06-13 | 135.97 |
| 2007-06-12 | 137.74 |
| 2007-06-11 | 125.32 |
| 2007-06-08 | 86.29 |
| 2007-06-07 | 92.50 |
| 2007-06-06 | 97.82 |
| 2007-06-05 | 72.98 |
| 2007-06-04 | 76.53 |
| 2007-06-01 | 66.77 |
| 2007-05-31 | 59.68 |
| 2007-05-30 | 54.35 |
| 2007-05-29 | 66.77 |
| 2007-05-28 | 73.87 |
| 2007-05-25 | 66.77 |
| 2007-05-23 | 55.24 |
| 2007-05-22 | 50.81 |
| 2007-05-21 | 42.82 |
| 2007-05-18 | 41.05 |
| 2007-05-17 | 40.16 |
| 2007-05-16 | 41.94 |
| 2007-05-15 | 38.39 |
| 2007-05-14 | 33.06 |
| 2007-05-11 | 33.06 |
| 2007-05-10 | 37.50 |
| 2007-05-09 | 37.50 |
| 2007-05-08 | 34.84 |
| 2007-05-07 | 34.84 |
| 2007-05-04 | 34.84 |
| 2007-05-03 | 37.50 |
| 2007-05-02 | 41.05 |
| 2007-04-30 | 37.50 |
| 2007-04-27 | 35.73 |
| 2007-04-26 | 39.27 |
| 2007-04-25 | 37.50 |
| 2007-04-24 | 31.29 |
| 2007-04-23 | 25.08 |
| 2007-04-20 | 28.63 |
| 2007-04-19 | 25.97 |
| 2007-04-18 | 25.97 |
| 2007-04-17 | 27.74 |
| 2007-04-16 | 37.50 |
| 2007-04-13 | 18.87 |
| 2007-04-12 | 18.87 |
| 2007-04-11 | 18.87 |
| 2007-04-10 | 16.21 |
| 2007-04-04 | 16.21 |
| 2007-04-03 | 14.44 |
| 2007-04-02 | 14.44 |
| 2007-03-30 | 19.76 |
| 2007-03-29 | 19.76 |
| 2007-03-28 | 19.76 |
| 2007-03-27 | 19.76 |
| 2007-03-26 | 20.65 |
| 2007-03-23 | 22.42 |
| 2007-03-22 | 22.42 |
| 2007-03-21 | 26.85 |
| 2007-03-20 | 30.40 |
| 2007-03-19 | 27.74 |
| 2007-03-16 | 29.52 |
| 2007-03-15 | 25.97 |
| 2007-03-14 | 26.85 |
| 2007-03-13 | 26.85 |
| 2007-03-12 | 24.19 |
| 2007-03-09 | 17.10 |
| 2007-03-08 | 17.10 |
| 2007-03-07 | 17.10 |
| 2007-03-06 | 17.10 |
| 2007-03-05 | 17.10 |
| 2007-03-02 | 25.97 |
| 2007-03-01 | 24.19 |
| 2007-02-28 | 27.74 |
| 2007-02-27 | 27.74 |
| 2007-02-26 | 33.06 |
| 2007-02-23 | 33.06 |
| 2007-02-22 | 35.73 |
| 2007-02-21 | 24.19 |
| 2007-02-16 | 24.19 |
| 2007-02-15 | 24.19 |
| 2007-02-14 | 24.19 |
| 2007-02-13 | 28.63 |
| 2007-02-12 | 24.19 |
| 2007-02-09 | 22.42 |
| 2007-02-08 | 17.10 |
| 2007-02-07 | 19.76 |
| 2007-02-06 | 21.53 |
| 2007-02-05 | 5.56 |
| 2007-02-02 | 6.45 |
| 2007-02-01 | 3.79 |
| 2007-01-31 | -3.31 |
| 2007-01-30 | -3.31 |
| 2007-01-29 | -3.31 |
| 2007-01-26 | -3.31 |
| 2007-01-25 | -4.19 |
| 2007-01-24 | -4.19 |
| 2007-01-23 | -4.19 |
| 2007-01-22 | -2.42 |
| 2007-01-19 | -5.97 |
| 2007-01-18 | -3.31 |
| 2007-01-17 | -4.19 |
| 2007-01-16 | -9.52 |
| 2007-01-15 | -10.40 |
| 2007-01-12 | -11.29 |
| 2007-01-11 | -11.29 |
| 2007-01-10 | -6.85 |
| 2007-01-09 | -6.85 |
| 2007-01-08 | -9.52 |
| 2007-01-05 | -6.85 |
| 2007-01-04 | -10.40 |
| 2007-01-03 | -5.97 |
| 2007-01-02 | -0.65 |
| 2006-12-29 | -1.53 |
| 2006-12-28 | 2.02 |
| 2006-12-27 | 4.68 |
| 2006-12-22 | 7.34 |
| 2006-12-21 | 7.34 |
| 2006-12-20 | 6.45 |
| 2006-12-19 | 8.23 |
| 2006-12-18 | 10.89 |
| 2006-12-15 | 10.89 |
| 2006-12-14 | 10.89 |
| 2006-12-13 | 10.89 |
| 2006-12-12 | 10.89 |
| 2006-12-11 | 16.21 |
| 2006-12-08 | 13.55 |
| 2006-12-07 | 15.32 |
| 2006-12-06 | 6.45 |
| 2006-12-05 | 6.45 |
| 2006-12-04 | -5.08 |
| 2006-12-01 | -1.53 |
| 2006-11-30 | -1.53 |
| 2006-11-29 | -0.65 |
| 2006-11-28 | 0.24 |
| 2006-11-27 | 2.90 |
| 2006-11-24 | 2.02 |
| 2006-11-23 | 6.45 |
| 2006-11-22 | 6.45 |
| 2006-11-21 | 4.68 |
| 2006-11-20 | 0.24 |
| 2006-11-17 | 3.79 |
| 2006-11-16 | 4.68 |
| 2006-11-15 | 4.68 |
| 2006-11-14 | -6.85 |
| 2006-11-13 | -8.63 |
| 2006-11-10 | -11.29 |
| 2006-11-09 | -7.74 |
| 2006-11-08 | -11.29 |
| 2006-11-07 | -2.42 |
| 2006-11-06 | -2.42 |
| 2006-11-03 | -2.42 |
| 2006-11-02 | -2.42 |
| 2006-11-01 | -8.63 |
| 2006-10-31 | -8.63 |
| 2006-10-27 | -8.63 |
| 2006-10-26 | -8.63 |
| 2006-10-25 | -8.63 |
| 2006-10-24 | -8.63 |
| 2006-10-23 | -8.63 |
| 2006-10-20 | -9.52 |
| 2006-10-19 | -9.52 |
| 2006-10-18 | -9.52 |
| 2006-10-17 | -9.52 |
| 2006-10-16 | -9.52 |
| 2006-10-13 | -9.52 |
| 2006-10-12 | -5.97 |
| 2006-10-11 | -5.97 |
| 2006-10-10 | -5.97 |
| 2006-10-09 | -6.85 |
| 2006-10-06 | -6.85 |
| 2006-10-05 | -2.42 |
| 2006-10-04 | -11.29 |
| 2006-10-03 | -11.29 |
| 2006-09-29 | -11.29 |
| 2006-09-28 | -11.29 |
| 2006-09-27 | -11.29 |
| 2006-09-26 | -9.52 |
| 2006-09-25 | -9.52 |
| 2006-09-22 | -9.52 |
| 2006-09-21 | -9.52 |
| 2006-09-20 | -9.52 |
| 2006-09-19 | -9.52 |
| 2006-09-18 | -10.40 |
| 2006-09-15 | -6.85 |
| 2006-09-14 | -8.63 |
| 2006-09-13 | -9.52 |
| 2006-09-12 | -9.52 |
| 2006-09-11 | -8.63 |
| 2006-09-08 | -6.85 |
| 2006-09-07 | -2.42 |
| 2006-09-06 | -2.42 |
| 2006-09-05 | -2.42 |
| 2006-09-04 | -2.42 |
| 2006-09-01 | -2.42 |
| 2006-08-31 | -2.42 |
| 2006-08-30 | -2.42 |
| 2006-08-29 | -2.42 |
| 2006-08-28 | -7.74 |
| 2006-08-25 | -9.52 |
| 2006-08-24 | -9.52 |
| 2006-08-23 | -8.63 |
| 2006-08-22 | -2.42 |
| 2006-08-21 | -2.42 |
| 2006-08-18 | -2.42 |
| 2006-08-17 | -2.42 |
| 2006-08-16 | -2.42 |
| 2006-08-15 | -2.42 |
| 2006-08-14 | 6.45 |
| 2006-08-11 | 6.45 |
| 2006-08-10 | 6.45 |
| 2006-08-09 | 6.45 |
| 2006-08-08 | 6.45 |
| 2006-08-07 | -2.42 |
| 2006-08-04 | -2.42 |
| 2006-08-03 | -2.42 |
| 2006-08-02 | -2.42 |
| 2006-08-01 | -2.42 |
| 2006-07-31 | -2.42 |
| 2006-07-28 | -2.42 |
| 2006-07-27 | -2.42 |
| 2006-07-26 | -2.42 |
| 2006-07-25 | -2.42 |
| 2006-07-24 | -2.42 |
| 2006-07-21 | -2.42 |
| 2006-07-20 | -2.42 |
| 2006-07-19 | -2.42 |
| 2006-07-18 | -2.42 |
| 2006-07-17 | -2.42 |
| 2006-07-14 | -2.42 |
| 2006-07-13 | -2.42 |
| 2006-07-12 | 2.02 |
| 2006-07-11 | -5.08 |
| 2006-07-10 | -5.08 |
| 2006-07-07 | -5.08 |
| 2006-07-06 | -6.85 |
| 2006-07-05 | -5.97 |
| 2006-07-04 | -7.74 |
| 2006-07-03 | -7.74 |
| 2006-06-30 | -8.63 |
| 2006-06-29 | -8.63 |
| 2006-06-28 | -7.74 |
| 2006-06-27 | -7.74 |
| 2006-06-26 | -10.40 |
| 2006-06-23 | -2.42 |
| 2006-06-22 | -2.42 |
| 2006-06-21 | -4.19 |
| 2006-06-20 | -8.63 |
| 2006-06-19 | -8.63 |
| 2006-06-16 | -8.63 |
| 2006-06-15 | -11.29 |
| 2006-06-14 | -11.29 |
| 2006-06-13 | -6.85 |
| 2006-06-12 | -6.85 |
| 2006-06-09 | -6.85 |
| 2006-06-08 | -2.42 |
| 2006-06-07 | -2.42 |
| 2006-06-06 | -2.42 |
| 2006-06-05 | -2.42 |
| 2006-06-02 | -2.42 |
| 2006-06-01 | -2.42 |
| 2006-05-30 | -2.42 |
| 2006-05-29 | -0.65 |
| 2006-05-26 | 2.02 |
| 2006-05-25 | 2.02 |
| 2006-05-24 | 3.79 |
| 2006-05-23 | 6.45 |
| 2006-05-22 | -0.65 |
| 2006-05-19 | -1.53 |
| 2006-05-18 | -4.19 |
| 2006-05-17 | 0.77 |
| 2006-05-16 | 0.81 |
| 2006-05-15 | 3.23 |
| 2006-05-12 | -0.81 |
| 2006-05-11 | -0.81 |
| 2006-05-10 | -1.61 |
| 2006-05-09 | -3.23 |
| 2006-05-08 | -3.23 |
| 2006-05-04 | -3.23 |
| 2006-05-03 | -3.23 |
| 2006-05-02 | -4.03 |
| 2006-04-28 | -2.42 |
| 2006-04-27 | -2.42 |
| 2006-04-26 | 0.81 |
| 2006-04-25 | -3.23 |
| 2006-04-24 | 6.45 |
| 2006-04-21 | 8.06 |
| 2006-04-20 | -0.81 |
| 2006-04-19 | -0.81 |
| 2006-04-18 | 8.87 |
| 2006-04-13 | 8.87 |
| 2006-04-12 | 4.03 |
| 2006-04-11 | 7.26 |
| 2006-04-10 | -3.23 |
| 2006-04-07 | 0.81 |
| 2006-04-06 | 0.81 |
| 2006-04-04 | 2.42 |
| 2006-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy