Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00098 | 2006-12-14 | 2006-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0098 % |
|---|---|
| 2006-12-20 | 306.93 |
| 2006-12-19 | 306.93 |
| 2006-12-18 | 306.93 |
| 2006-12-15 | 306.93 |
| 2006-12-14 | 306.93 |
| 2006-12-13 | 306.93 |
| 2006-12-12 | 306.93 |
| 2006-12-11 | 306.93 |
| 2006-12-08 | 306.93 |
| 2006-12-07 | 306.93 |
| 2006-12-06 | 306.93 |
| 2006-12-05 | 306.93 |
| 2006-12-04 | 306.93 |
| 2006-12-01 | 306.93 |
| 2006-11-30 | 306.93 |
| 2006-11-29 | 306.93 |
| 2006-11-28 | 306.93 |
| 2006-11-27 | 306.93 |
| 2006-11-24 | 306.93 |
| 2006-11-23 | 306.93 |
| 2006-11-22 | 306.93 |
| 2006-11-21 | 306.93 |
| 2006-11-20 | 306.93 |
| 2006-11-17 | 306.18 |
| 2006-11-16 | 306.18 |
| 2006-11-15 | 306.18 |
| 2006-11-14 | 306.93 |
| 2006-11-13 | 303.94 |
| 2006-11-10 | 303.94 |
| 2006-11-09 | 302.45 |
| 2006-11-08 | 303.94 |
| 2006-11-07 | 303.20 |
| 2006-11-06 | 303.20 |
| 2006-11-03 | 303.20 |
| 2006-11-02 | 303.20 |
| 2006-11-01 | 302.45 |
| 2006-10-31 | 302.45 |
| 2006-10-27 | 302.45 |
| 2006-10-26 | 300.96 |
| 2006-10-25 | 300.96 |
| 2006-10-24 | 300.96 |
| 2006-10-23 | 301.71 |
| 2006-10-20 | 300.22 |
| 2006-10-19 | 300.22 |
| 2006-10-18 | 300.22 |
| 2006-10-17 | 300.22 |
| 2006-10-16 | 299.47 |
| 2006-10-13 | 299.47 |
| 2006-10-12 | 299.47 |
| 2006-10-11 | 298.73 |
| 2006-10-10 | 298.73 |
| 2006-10-09 | 298.73 |
| 2006-10-06 | 298.73 |
| 2006-10-05 | 298.73 |
| 2006-10-04 | 298.73 |
| 2006-10-03 | 297.98 |
| 2006-09-29 | 297.24 |
| 2006-09-28 | 297.24 |
| 2006-09-27 | 297.24 |
| 2006-09-26 | 296.49 |
| 2006-09-25 | 297.98 |
| 2006-09-22 | 298.73 |
| 2006-09-21 | 303.20 |
| 2006-09-20 | 296.49 |
| 2006-09-19 | 297.98 |
| 2006-09-18 | 298.73 |
| 2006-09-15 | 296.49 |
| 2006-09-14 | 296.49 |
| 2006-09-13 | 296.49 |
| 2006-09-12 | 295.75 |
| 2006-09-11 | 295.75 |
| 2006-09-08 | 296.49 |
| 2006-09-07 | 296.49 |
| 2006-09-06 | 295.75 |
| 2006-09-05 | 297.98 |
| 2006-09-04 | 175.76 |
| 2006-09-01 | 175.76 |
| 2006-08-31 | 175.76 |
| 2006-08-30 | 175.76 |
| 2006-08-29 | 168.30 |
| 2006-08-28 | 163.09 |
| 2006-08-25 | 158.61 |
| 2006-08-24 | 149.67 |
| 2006-08-23 | 142.22 |
| 2006-08-22 | 131.04 |
| 2006-08-21 | 131.04 |
| 2006-08-18 | 136.26 |
| 2006-08-17 | 131.04 |
| 2006-08-16 | 132.53 |
| 2006-08-15 | 132.53 |
| 2006-08-14 | 125.99 |
| 2006-08-11 | 125.99 |
| 2006-08-10 | 125.99 |
| 2006-08-09 | 127.44 |
| 2006-08-08 | 127.44 |
| 2006-08-07 | 127.44 |
| 2006-08-04 | 127.44 |
| 2006-08-03 | 126.72 |
| 2006-08-02 | 125.26 |
| 2006-08-01 | 125.26 |
| 2006-07-31 | 126.72 |
| 2006-07-28 | 132.53 |
| 2006-07-27 | 136.89 |
| 2006-07-26 | 136.89 |
| 2006-07-25 | 136.89 |
| 2006-07-24 | 132.53 |
| 2006-07-21 | 132.53 |
| 2006-07-20 | 125.26 |
| 2006-07-19 | 123.45 |
| 2006-07-18 | 121.63 |
| 2006-07-17 | 132.53 |
| 2006-07-14 | 125.26 |
| 2006-07-13 | 147.06 |
| 2006-07-12 | 139.80 |
| 2006-07-11 | 139.80 |
| 2006-07-10 | 143.43 |
| 2006-07-07 | 143.43 |
| 2006-07-06 | 134.35 |
| 2006-07-05 | 139.80 |
| 2006-07-04 | 139.80 |
| 2006-07-03 | 136.16 |
| 2006-06-30 | 132.53 |
| 2006-06-29 | 130.71 |
| 2006-06-28 | 128.90 |
| 2006-06-27 | 128.90 |
| 2006-06-26 | 128.90 |
| 2006-06-23 | 128.90 |
| 2006-06-22 | 128.90 |
| 2006-06-21 | 128.90 |
| 2006-06-20 | 128.90 |
| 2006-06-19 | 136.16 |
| 2006-06-16 | 136.16 |
| 2006-06-15 | 136.16 |
| 2006-06-14 | 125.26 |
| 2006-06-13 | 125.26 |
| 2006-06-12 | 132.53 |
| 2006-06-09 | 132.53 |
| 2006-06-08 | 132.53 |
| 2006-06-07 | 125.26 |
| 2006-06-06 | 125.26 |
| 2006-06-05 | 132.53 |
| 2006-06-02 | 139.80 |
| 2006-06-01 | 139.80 |
| 2006-05-30 | 139.80 |
| 2006-05-29 | 139.80 |
| 2006-05-26 | 147.06 |
| 2006-05-25 | 147.06 |
| 2006-05-24 | 147.06 |
| 2006-05-23 | 147.06 |
| 2006-05-22 | 147.06 |
| 2006-05-19 | 147.06 |
| 2006-05-18 | 141.61 |
| 2006-05-17 | 141.61 |
| 2006-05-16 | 141.61 |
| 2006-05-15 | 147.06 |
| 2006-05-12 | 150.70 |
| 2006-05-11 | 150.70 |
| 2006-05-10 | 154.33 |
| 2006-05-09 | 154.33 |
| 2006-05-08 | 157.96 |
| 2006-05-04 | 147.06 |
| 2006-05-03 | 147.06 |
| 2006-05-02 | 143.43 |
| 2006-04-28 | 147.06 |
| 2006-04-27 | 147.06 |
| 2006-04-26 | 147.06 |
| 2006-04-25 | 147.06 |
| 2006-04-24 | 147.06 |
| 2006-04-21 | 154.33 |
| 2006-04-20 | 148.88 |
| 2006-04-19 | 154.33 |
| 2006-04-18 | 154.33 |
| 2006-04-13 | 154.33 |
| 2006-04-12 | 154.33 |
| 2006-04-11 | 154.33 |
| 2006-04-10 | 150.70 |
| 2006-04-07 | 150.70 |
| 2006-04-06 | 150.70 |
| 2006-04-04 | 150.70 |
| 2006-04-03 | 165.23 |
| 2006-03-31 | 165.23 |
| 2006-03-30 | 165.23 |
| 2006-03-29 | 165.23 |
| 2006-03-28 | 165.23 |
| 2006-03-27 | 165.23 |
| 2006-03-24 | 154.33 |
| 2006-03-23 | 157.96 |
| 2006-03-22 | 157.96 |
| 2006-03-21 | 154.33 |
| 2006-03-20 | 154.33 |
| 2006-03-17 | 152.51 |
| 2006-03-16 | 152.51 |
| 2006-03-15 | 152.51 |
| 2006-03-14 | 152.51 |
| 2006-03-13 | 150.70 |
| 2006-03-10 | 150.70 |
| 2006-03-09 | 150.70 |
| 2006-03-08 | 147.06 |
| 2006-03-07 | 147.06 |
| 2006-03-06 | 145.25 |
| 2006-03-03 | 147.06 |
| 2006-03-02 | 147.06 |
| 2006-03-01 | 147.06 |
| 2006-02-28 | 147.06 |
| 2006-02-27 | 154.33 |
| 2006-02-24 | 154.33 |
| 2006-02-23 | 154.33 |
| 2006-02-22 | 147.06 |
| 2006-02-21 | 145.25 |
| 2006-02-20 | 145.25 |
| 2006-02-17 | 147.06 |
| 2006-02-16 | 157.96 |
| 2006-02-15 | 159.78 |
| 2006-02-14 | 152.51 |
| 2006-02-13 | 152.51 |
| 2006-02-10 | 152.51 |
| 2006-02-09 | 152.51 |
| 2006-02-08 | 150.70 |
| 2006-02-07 | 148.88 |
| 2006-02-06 | 148.88 |
| 2006-02-03 | 154.33 |
| 2006-02-02 | 154.33 |
| 2006-02-01 | 150.70 |
| 2006-01-27 | 154.33 |
| 2006-01-26 | 156.15 |
| 2006-01-25 | 156.15 |
| 2006-01-24 | 154.33 |
| 2006-01-23 | 154.33 |
| 2006-01-20 | 154.33 |
| 2006-01-19 | 157.24 |
| 2006-01-18 | 157.24 |
| 2006-01-17 | 157.24 |
| 2006-01-16 | 157.24 |
| 2006-01-13 | 157.24 |
| 2006-01-12 | 157.24 |
| 2006-01-11 | 148.30 |
| 2006-01-10 | 146.52 |
| 2006-01-09 | 150.09 |
| 2006-01-06 | 153.66 |
| 2006-01-05 | 150.09 |
| 2006-01-04 | 150.09 |
| 2006-01-03 | 150.09 |
| 2005-12-30 | 150.09 |
| 2005-12-29 | 150.09 |
| 2005-12-28 | 150.09 |
| 2005-12-23 | 150.09 |
| 2005-12-22 | 150.09 |
| 2005-12-21 | 153.66 |
| 2005-12-20 | 151.88 |
| 2005-12-19 | 164.38 |
| 2005-12-16 | 164.38 |
| 2005-12-15 | 150.09 |
| 2005-12-14 | 159.02 |
| 2005-12-13 | 159.02 |
| 2005-12-12 | 159.02 |
| 2005-12-09 | 159.02 |
| 2005-12-08 | 159.02 |
| 2005-12-07 | 159.02 |
| 2005-12-06 | 159.02 |
| 2005-12-05 | 159.02 |
| 2005-12-02 | 159.02 |
| 2005-12-01 | 159.02 |
| 2005-11-30 | 178.67 |
| 2005-11-29 | 171.53 |
| 2005-11-28 | 151.88 |
| 2005-11-25 | 151.88 |
| 2005-11-24 | 151.88 |
| 2005-11-23 | 151.88 |
| 2005-11-22 | 150.09 |
| 2005-11-21 | 146.52 |
| 2005-11-18 | 142.94 |
| 2005-11-17 | 142.94 |
| 2005-11-16 | 142.94 |
| 2005-11-15 | 142.94 |
| 2005-11-14 | 142.94 |
| 2005-11-11 | 144.73 |
| 2005-11-10 | 144.73 |
| 2005-11-09 | 142.94 |
| 2005-11-08 | 146.52 |
| 2005-11-07 | 146.52 |
| 2005-11-04 | 146.52 |
| 2005-11-03 | 151.88 |
| 2005-11-02 | 144.73 |
| 2005-11-01 | 144.73 |
| 2005-10-31 | 144.73 |
| 2005-10-28 | 144.73 |
| 2005-10-27 | 144.73 |
| 2005-10-26 | 144.73 |
| 2005-10-25 | 151.88 |
| 2005-10-24 | 150.09 |
| 2005-10-21 | 150.09 |
| 2005-10-20 | 150.09 |
| 2005-10-19 | 150.09 |
| 2005-10-18 | 150.09 |
| 2005-10-17 | 150.09 |
| 2005-10-14 | 151.88 |
| 2005-10-13 | 151.88 |
| 2005-10-12 | 151.88 |
| 2005-10-10 | 151.88 |
| 2005-10-07 | 153.66 |
| 2005-10-06 | 160.81 |
| 2005-10-05 | 160.81 |
| 2005-10-04 | 162.59 |
| 2005-10-03 | 162.59 |
| 2005-09-30 | 164.38 |
| 2005-09-29 | 173.31 |
| 2005-09-28 | 173.31 |
| 2005-09-27 | 173.31 |
| 2005-09-26 | 173.31 |
| 2005-09-23 | 171.53 |
| 2005-09-22 | 185.82 |
| 2005-09-21 | 166.17 |
| 2005-09-20 | 166.17 |
| 2005-09-16 | 166.17 |
| 2005-09-15 | 166.17 |
| 2005-09-14 | 167.95 |
| 2005-09-13 | 162.59 |
| 2005-09-12 | 162.59 |
| 2005-09-09 | 164.38 |
| 2005-09-08 | 166.17 |
| 2005-09-07 | 164.38 |
| 2005-09-06 | 164.38 |
| 2005-09-05 | 164.38 |
| 2005-09-02 | 164.38 |
| 2005-09-01 | 164.38 |
| 2005-08-31 | 166.17 |
| 2005-08-30 | 166.17 |
| 2005-08-29 | 166.17 |
| 2005-08-26 | 167.95 |
| 2005-08-25 | 167.95 |
| 2005-08-24 | 167.95 |
| 2005-08-23 | 171.53 |
| 2005-08-22 | 166.17 |
| 2005-08-19 | 164.38 |
| 2005-08-18 | 171.53 |
| 2005-08-17 | 171.53 |
| 2005-08-16 | 171.53 |
| 2005-08-15 | 171.53 |
| 2005-08-12 | 171.53 |
| 2005-08-11 | 171.53 |
| 2005-08-10 | 171.53 |
| 2005-08-09 | 171.53 |
| 2005-08-08 | 171.53 |
| 2005-08-05 | 171.53 |
| 2005-08-04 | 171.53 |
| 2005-08-03 | 168.13 |
| 2005-08-02 | 174.92 |
| 2005-08-01 | 174.92 |
| 2005-07-29 | 178.31 |
| 2005-07-28 | 171.53 |
| 2005-07-27 | 166.43 |
| 2005-07-26 | 164.74 |
| 2005-07-25 | 156.25 |
| 2005-07-22 | 154.56 |
| 2005-07-21 | 154.56 |
| 2005-07-20 | 154.56 |
| 2005-07-19 | 151.16 |
| 2005-07-18 | 151.16 |
| 2005-07-15 | 151.16 |
| 2005-07-14 | 151.16 |
| 2005-07-13 | 151.16 |
| 2005-07-12 | 151.16 |
| 2005-07-11 | 137.59 |
| 2005-07-08 | 139.28 |
| 2005-07-07 | 147.77 |
| 2005-07-06 | 147.77 |
| 2005-07-05 | 140.98 |
| 2005-07-04 | 140.98 |
| 2005-06-30 | 140.98 |
| 2005-06-29 | 147.77 |
| 2005-06-28 | 147.77 |
| 2005-06-27 | 146.07 |
| 2005-06-24 | 154.56 |
| 2005-06-23 | 151.16 |
| 2005-06-22 | 151.16 |
| 2005-06-21 | 151.16 |
| 2005-06-20 | 151.16 |
| 2005-06-17 | 151.16 |
| 2005-06-16 | 154.56 |
| 2005-06-15 | 140.98 |
| 2005-06-14 | 140.98 |
| 2005-06-13 | 140.98 |
| 2005-06-10 | 140.98 |
| 2005-06-09 | 144.37 |
| 2005-06-08 | 144.37 |
| 2005-06-07 | 144.37 |
| 2005-06-06 | 144.37 |
| 2005-06-03 | 142.68 |
| 2005-06-02 | 140.98 |
| 2005-06-01 | 137.59 |
| 2005-05-31 | 137.59 |
| 2005-05-30 | 139.28 |
| 2005-05-27 | 137.59 |
| 2005-05-26 | 137.59 |
| 2005-05-25 | 137.59 |
| 2005-05-24 | 137.59 |
| 2005-05-23 | 137.59 |
| 2005-05-20 | 137.59 |
| 2005-05-19 | 137.59 |
| 2005-05-18 | 134.19 |
| 2005-05-17 | 137.59 |
| 2005-05-13 | 137.59 |
| 2005-05-12 | 144.37 |
| 2005-05-11 | 142.68 |
| 2005-05-10 | 140.98 |
| 2005-05-09 | 139.28 |
| 2005-05-06 | 135.89 |
| 2005-05-05 | 140.98 |
| 2005-05-04 | 144.37 |
| 2005-05-03 | 144.37 |
| 2005-04-29 | 135.89 |
| 2005-04-28 | 130.80 |
| 2005-04-27 | 132.49 |
| 2005-04-26 | 132.49 |
| 2005-04-25 | 130.80 |
| 2005-04-22 | 122.31 |
| 2005-04-21 | 122.31 |
| 2005-04-20 | 124.01 |
| 2005-04-19 | 124.01 |
| 2005-04-18 | 124.01 |
| 2005-04-15 | 125.71 |
| 2005-04-14 | 130.80 |
| 2005-04-13 | 130.80 |
| 2005-04-12 | 130.80 |
| 2005-04-11 | 130.80 |
| 2005-04-08 | 130.80 |
| 2005-04-07 | 134.19 |
| 2005-04-06 | 130.80 |
| 2005-04-04 | 130.80 |
| 2005-04-01 | 127.40 |
| 2005-03-31 | 125.71 |
| 2005-03-30 | 125.71 |
| 2005-03-29 | 125.71 |
| 2005-03-24 | 127.40 |
| 2005-03-23 | 130.80 |
| 2005-03-22 | 134.19 |
| 2005-03-21 | 134.19 |
| 2005-03-18 | 130.80 |
| 2005-03-17 | 129.10 |
| 2005-03-16 | 130.80 |
| 2005-03-15 | 130.80 |
| 2005-03-14 | 130.80 |
| 2005-03-11 | 127.40 |
| 2005-03-10 | 117.22 |
| 2005-03-09 | 117.22 |
| 2005-03-08 | 115.52 |
| 2005-03-07 | 112.13 |
| 2005-03-04 | 112.13 |
| 2005-03-03 | 112.13 |
| 2005-03-02 | 110.43 |
| 2005-03-01 | 115.52 |
| 2005-02-28 | 117.22 |
| 2005-02-25 | 112.13 |
| 2005-02-24 | 113.83 |
| 2005-02-23 | 113.83 |
| 2005-02-22 | 115.52 |
| 2005-02-21 | 113.83 |
| 2005-02-18 | 110.43 |
| 2005-02-17 | 108.74 |
| 2005-02-16 | 110.43 |
| 2005-02-15 | 107.04 |
| 2005-02-14 | 108.74 |
| 2005-02-08 | 108.74 |
| 2005-02-07 | 108.74 |
| 2005-02-04 | 108.74 |
| 2005-02-03 | 107.04 |
| 2005-02-02 | 107.04 |
| 2005-02-01 | 101.95 |
| 2005-01-31 | 100.25 |
| 2005-01-28 | 100.25 |
| 2005-01-27 | 96.86 |
| 2005-01-26 | 96.86 |
| 2005-01-25 | 96.86 |
| 2005-01-24 | 93.46 |
| 2005-01-21 | 93.46 |
| 2005-01-20 | 103.64 |
| 2005-01-19 | 99.57 |
| 2005-01-18 | 99.57 |
| 2005-01-17 | 106.22 |
| 2005-01-14 | 106.22 |
| 2005-01-13 | 102.90 |
| 2005-01-12 | 97.91 |
| 2005-01-11 | 99.57 |
| 2005-01-10 | 99.57 |
| 2005-01-07 | 99.57 |
| 2005-01-06 | 107.89 |
| 2005-01-05 | 102.90 |
| 2005-01-04 | 106.22 |
| 2005-01-03 | 107.89 |
| 2004-12-31 | 102.90 |
| 2004-12-30 | 104.56 |
| 2004-12-29 | 104.56 |
| 2004-12-28 | 104.56 |
| 2004-12-24 | 104.56 |
| 2004-12-23 | 102.90 |
| 2004-12-22 | 102.90 |
| 2004-12-21 | 106.22 |
| 2004-12-20 | 102.90 |
| 2004-12-17 | 106.22 |
| 2004-12-16 | 111.21 |
| 2004-12-15 | 104.56 |
| 2004-12-14 | 99.57 |
| 2004-12-13 | 99.57 |
| 2004-12-10 | 102.90 |
| 2004-12-09 | 99.57 |
| 2004-12-08 | 99.57 |
| 2004-12-07 | 102.90 |
| 2004-12-06 | 102.90 |
| 2004-12-03 | 101.23 |
| 2004-12-02 | 102.90 |
| 2004-12-01 | 99.57 |
| 2004-11-30 | 99.57 |
| 2004-11-29 | 99.57 |
| 2004-11-26 | 101.23 |
| 2004-11-25 | 101.23 |
| 2004-11-24 | 106.22 |
| 2004-11-23 | 107.89 |
| 2004-11-22 | 96.25 |
| 2004-11-19 | 96.25 |
| 2004-11-18 | 92.92 |
| 2004-11-17 | 92.92 |
| 2004-11-16 | 92.92 |
| 2004-11-15 | 87.93 |
| 2004-11-12 | 87.93 |
| 2004-11-11 | 87.93 |
| 2004-11-10 | 87.93 |
| 2004-11-09 | 86.27 |
| 2004-11-08 | 86.27 |
| 2004-11-05 | 82.94 |
| 2004-11-04 | 82.94 |
| 2004-11-03 | 79.61 |
| 2004-11-02 | 82.94 |
| 2004-11-01 | 82.94 |
| 2004-10-29 | 82.94 |
| 2004-10-28 | 82.94 |
| 2004-10-27 | 79.61 |
| 2004-10-26 | 81.28 |
| 2004-10-25 | 81.28 |
| 2004-10-21 | 86.27 |
| 2004-10-20 | 86.27 |
| 2004-10-19 | 82.94 |
| 2004-10-18 | 84.60 |
| 2004-10-15 | 84.60 |
| 2004-10-14 | 84.60 |
| 2004-10-13 | 86.27 |
| 2004-10-12 | 86.27 |
| 2004-10-11 | 86.27 |
| 2004-10-08 | 86.27 |
| 2004-10-07 | 86.27 |
| 2004-10-06 | 82.94 |
| 2004-10-05 | 86.27 |
| 2004-10-04 | 86.27 |
| 2004-09-30 | 81.28 |
| 2004-09-28 | 81.28 |
| 2004-09-27 | 81.28 |
| 2004-09-24 | 81.28 |
| 2004-09-23 | 81.28 |
| 2004-09-22 | 81.28 |
| 2004-09-21 | 81.28 |
| 2004-09-20 | 81.28 |
| 2004-09-17 | 81.28 |
| 2004-09-16 | 81.28 |
| 2004-09-15 | 81.28 |
| 2004-09-14 | 81.28 |
| 2004-09-13 | 81.28 |
| 2004-09-10 | 84.60 |
| 2004-09-09 | 79.61 |
| 2004-09-08 | 79.61 |
| 2004-09-07 | 79.61 |
| 2004-09-06 | 76.29 |
| 2004-09-03 | 76.29 |
| 2004-09-02 | 74.63 |
| 2004-09-01 | 76.29 |
| 2004-08-31 | 87.93 |
| 2004-08-30 | 86.27 |
| 2004-08-27 | 86.27 |
| 2004-08-26 | 86.27 |
| 2004-08-25 | 86.27 |
| 2004-08-24 | 89.59 |
| 2004-08-23 | 87.93 |
| 2004-08-20 | 91.26 |
| 2004-08-19 | 86.27 |
| 2004-08-18 | 87.60 |
| 2004-08-17 | 84.47 |
| 2004-08-16 | 84.47 |
| 2004-08-13 | 84.47 |
| 2004-08-12 | 84.47 |
| 2004-08-11 | 87.60 |
| 2004-08-10 | 84.47 |
| 2004-08-09 | 84.47 |
| 2004-08-06 | 89.16 |
| 2004-08-05 | 96.98 |
| 2004-08-04 | 89.16 |
| 2004-08-03 | 93.85 |
| 2004-08-02 | 87.60 |
| 2004-07-30 | 78.22 |
| 2004-07-29 | 78.22 |
| 2004-07-28 | 75.09 |
| 2004-07-27 | 70.40 |
| 2004-07-26 | 70.40 |
| 2004-07-23 | 68.84 |
| 2004-07-22 | 71.96 |
| 2004-07-21 | 71.96 |
| 2004-07-20 | 76.65 |
| 2004-07-19 | 75.09 |
| 2004-07-16 | 75.09 |
| 2004-07-15 | 56.33 |
| 2004-07-14 | 56.33 |
| 2004-07-13 | 56.33 |
| 2004-07-12 | 56.33 |
| 2004-07-09 | 56.33 |
| 2004-07-08 | 56.33 |
| 2004-07-07 | 56.33 |
| 2004-07-06 | 56.33 |
| 2004-07-05 | 56.33 |
| 2004-07-02 | 56.33 |
| 2004-06-30 | 56.33 |
| 2004-06-29 | 48.51 |
| 2004-06-28 | 48.51 |
| 2004-06-25 | 51.64 |
| 2004-06-24 | 51.64 |
| 2004-06-23 | 51.64 |
| 2004-06-21 | 51.64 |
| 2004-06-18 | 51.64 |
| 2004-06-17 | 51.64 |
| 2004-06-16 | 51.64 |
| 2004-06-15 | 50.08 |
| 2004-06-14 | 50.08 |
| 2004-06-11 | 50.08 |
| 2004-06-10 | 50.08 |
| 2004-06-09 | 50.08 |
| 2004-06-08 | 50.08 |
| 2004-06-07 | 48.51 |
| 2004-06-04 | 48.51 |
| 2004-06-03 | 46.95 |
| 2004-06-02 | 46.95 |
| 2004-06-01 | 46.95 |
| 2004-05-31 | 46.95 |
| 2004-05-28 | 46.95 |
| 2004-05-27 | 45.39 |
| 2004-05-25 | 45.39 |
| 2004-05-24 | 43.82 |
| 2004-05-21 | 43.82 |
| 2004-05-20 | 43.82 |
| 2004-05-19 | 43.82 |
| 2004-05-18 | 43.82 |
| 2004-05-17 | 43.82 |
| 2004-05-14 | 43.82 |
| 2004-05-13 | 46.95 |
| 2004-05-12 | 46.95 |
| 2004-05-11 | 46.95 |
| 2004-05-10 | 50.08 |
| 2004-05-07 | 50.08 |
| 2004-05-06 | 50.08 |
| 2004-05-05 | 48.51 |
| 2004-05-04 | 48.51 |
| 2004-05-03 | 48.51 |
| 2004-04-30 | 48.51 |
| 2004-04-29 | 48.51 |
| 2004-04-28 | 46.95 |
| 2004-04-27 | 46.95 |
| 2004-04-26 | 46.95 |
| 2004-04-23 | 53.20 |
| 2004-04-22 | 51.64 |
| 2004-04-21 | 51.64 |
| 2004-04-20 | 53.20 |
| 2004-04-19 | 50.08 |
| 2004-04-16 | 56.33 |
| 2004-04-15 | 56.33 |
| 2004-04-14 | 56.33 |
| 2004-04-13 | 56.33 |
| 2004-04-08 | 56.33 |
| 2004-04-07 | 56.33 |
| 2004-04-06 | 56.33 |
| 2004-04-02 | 56.33 |
| 2004-04-01 | 56.33 |
| 2004-03-31 | 56.33 |
| 2004-03-30 | 50.08 |
| 2004-03-29 | 62.58 |
| 2004-03-26 | 65.71 |
| 2004-03-25 | 65.71 |
| 2004-03-24 | 65.71 |
| 2004-03-23 | 65.71 |
| 2004-03-22 | 65.71 |
| 2004-03-19 | 68.84 |
| 2004-03-18 | 68.84 |
| 2004-03-17 | 68.84 |
| 2004-03-16 | 68.84 |
| 2004-03-15 | 68.84 |
| 2004-03-12 | 56.33 |
| 2004-03-11 | 56.33 |
| 2004-03-10 | 57.89 |
| 2004-03-09 | 57.89 |
| 2004-03-08 | 57.89 |
| 2004-03-05 | 56.33 |
| 2004-03-04 | 56.33 |
| 2004-03-03 | 56.33 |
| 2004-03-02 | 59.46 |
| 2004-03-01 | 59.46 |
| 2004-02-27 | 61.02 |
| 2004-02-26 | 61.02 |
| 2004-02-25 | 61.02 |
| 2004-02-24 | 61.02 |
| 2004-02-23 | 62.58 |
| 2004-02-20 | 62.58 |
| 2004-02-19 | 57.89 |
| 2004-02-18 | 62.58 |
| 2004-02-17 | 59.46 |
| 2004-02-16 | 59.46 |
| 2004-02-13 | 57.89 |
| 2004-02-12 | 57.89 |
| 2004-02-11 | 57.89 |
| 2004-02-10 | 57.89 |
| 2004-02-09 | 57.89 |
| 2004-02-06 | 57.89 |
| 2004-02-05 | 56.33 |
| 2004-02-04 | 56.33 |
| 2004-02-03 | 56.33 |
| 2004-02-02 | 56.33 |
| 2004-01-30 | 59.46 |
| 2004-01-29 | 56.33 |
| 2004-01-28 | 64.15 |
| 2004-01-27 | 68.84 |
| 2004-01-26 | 57.89 |
| 2004-01-21 | 51.64 |
| 2004-01-20 | 51.64 |
| 2004-01-19 | 57.89 |
| 2004-01-16 | 57.89 |
| 2004-01-15 | 57.89 |
| 2004-01-14 | 57.89 |
| 2004-01-13 | 57.89 |
| 2004-01-12 | 57.89 |
| 2004-01-09 | 50.23 |
| 2004-01-08 | 48.70 |
| 2004-01-07 | 48.70 |
| 2004-01-06 | 53.30 |
| 2004-01-05 | 50.23 |
| 2004-01-02 | 48.70 |
| 2003-12-31 | 47.16 |
| 2003-12-30 | 47.16 |
| 2003-12-29 | 47.16 |
| 2003-12-24 | 47.16 |
| 2003-12-23 | 53.30 |
| 2003-12-22 | 53.30 |
| 2003-12-19 | 56.36 |
| 2003-12-18 | 56.36 |
| 2003-12-17 | 56.36 |
| 2003-12-16 | 56.36 |
| 2003-12-15 | 56.36 |
| 2003-12-12 | 53.30 |
| 2003-12-11 | 44.10 |
| 2003-12-10 | 41.03 |
| 2003-12-09 | 41.03 |
| 2003-12-08 | 41.03 |
| 2003-12-05 | 39.50 |
| 2003-12-04 | 41.03 |
| 2003-12-03 | 41.03 |
| 2003-12-02 | 41.03 |
| 2003-12-01 | 41.03 |
| 2003-11-28 | 41.03 |
| 2003-11-27 | 41.03 |
| 2003-11-26 | 41.03 |
| 2003-11-25 | 37.97 |
| 2003-11-24 | 37.97 |
| 2003-11-21 | 37.97 |
| 2003-11-20 | 44.10 |
| 2003-11-19 | 41.03 |
| 2003-11-18 | 41.03 |
| 2003-11-17 | 41.03 |
| 2003-11-14 | 41.03 |
| 2003-11-13 | 41.03 |
| 2003-11-12 | 41.03 |
| 2003-11-11 | 41.03 |
| 2003-11-10 | 41.03 |
| 2003-11-07 | 41.03 |
| 2003-11-06 | 41.03 |
| 2003-11-05 | 41.03 |
| 2003-11-04 | 44.10 |
| 2003-11-03 | 42.56 |
| 2003-10-31 | 42.56 |
| 2003-10-30 | 42.56 |
| 2003-10-29 | 42.56 |
| 2003-10-28 | 42.56 |
| 2003-10-27 | 42.56 |
| 2003-10-24 | 42.56 |
| 2003-10-23 | 41.03 |
| 2003-10-22 | 41.03 |
| 2003-10-21 | 41.03 |
| 2003-10-20 | 41.03 |
| 2003-10-17 | 41.03 |
| 2003-10-16 | 41.03 |
| 2003-10-15 | 48.70 |
| 2003-10-14 | 48.70 |
| 2003-10-13 | 48.70 |
| 2003-10-10 | 50.23 |
| 2003-10-09 | 47.16 |
| 2003-10-08 | 47.16 |
| 2003-10-07 | 48.70 |
| 2003-10-06 | 48.70 |
| 2003-10-03 | 48.70 |
| 2003-10-02 | 37.97 |
| 2003-09-30 | 37.97 |
| 2003-09-29 | 37.97 |
| 2003-09-26 | 37.97 |
| 2003-09-25 | 41.03 |
| 2003-09-24 | 44.10 |
| 2003-09-23 | 44.10 |
| 2003-09-22 | 37.97 |
| 2003-09-19 | 37.97 |
| 2003-09-18 | 37.97 |
| 2003-09-17 | 36.43 |
| 2003-09-16 | 34.90 |
| 2003-09-15 | 44.10 |
| 2003-09-11 | 44.10 |
| 2003-09-10 | 44.10 |
| 2003-09-09 | 47.16 |
| 2003-09-08 | 47.16 |
| 2003-09-05 | 50.23 |
| 2003-09-04 | 41.03 |
| 2003-09-03 | 41.03 |
| 2003-09-02 | 37.97 |
| 2003-09-01 | 34.90 |
| 2003-08-29 | 33.37 |
| 2003-08-28 | 33.37 |
| 2003-08-27 | 33.37 |
| 2003-08-26 | 33.37 |
| 2003-08-25 | 31.83 |
| 2003-08-22 | 34.90 |
| 2003-08-21 | 30.30 |
| 2003-08-20 | 33.37 |
| 2003-08-19 | 33.37 |
| 2003-08-18 | 28.77 |
| 2003-08-15 | 28.77 |
| 2003-08-14 | 28.77 |
| 2003-08-13 | 23.86 |
| 2003-08-12 | 25.34 |
| 2003-08-11 | 23.86 |
| 2003-08-08 | 28.29 |
| 2003-08-07 | 28.29 |
| 2003-08-06 | 26.81 |
| 2003-08-05 | 26.81 |
| 2003-08-04 | 32.71 |
| 2003-08-01 | 28.29 |
| 2003-07-31 | 29.76 |
| 2003-07-30 | 26.81 |
| 2003-07-29 | 29.76 |
| 2003-07-28 | 20.91 |
| 2003-07-25 | 20.91 |
| 2003-07-24 | 20.91 |
| 2003-07-23 | 20.91 |
| 2003-07-22 | 20.91 |
| 2003-07-21 | 23.86 |
| 2003-07-18 | 23.86 |
| 2003-07-17 | 23.86 |
| 2003-07-16 | 23.86 |
| 2003-07-15 | 23.86 |
| 2003-07-14 | 26.81 |
| 2003-07-11 | 23.86 |
| 2003-07-10 | 23.86 |
| 2003-07-09 | 17.37 |
| 2003-07-08 | 20.91 |
| 2003-07-07 | 20.91 |
| 2003-07-04 | 20.91 |
| 2003-07-03 | 17.96 |
| 2003-07-02 | 19.44 |
| 2003-06-30 | 19.44 |
| 2003-06-27 | 19.44 |
| 2003-06-26 | 19.44 |
| 2003-06-25 | 19.44 |
| 2003-06-24 | 17.37 |
| 2003-06-23 | 17.37 |
| 2003-06-20 | 17.37 |
| 2003-06-19 | 17.37 |
| 2003-06-18 | 15.61 |
| 2003-06-17 | 15.61 |
| 2003-06-16 | 16.78 |
| 2003-06-13 | 16.78 |
| 2003-06-12 | 17.37 |
| 2003-06-11 | 16.20 |
| 2003-06-10 | 13.84 |
| 2003-06-09 | 15.61 |
| 2003-06-06 | 15.61 |
| 2003-06-05 | 15.61 |
| 2003-06-03 | 15.61 |
| 2003-06-02 | 15.61 |
| 2003-05-30 | 15.02 |
| 2003-05-29 | 14.43 |
| 2003-05-28 | 13.84 |
| 2003-05-27 | 13.84 |
| 2003-05-26 | 13.84 |
| 2003-05-23 | 13.84 |
| 2003-05-22 | 13.84 |
| 2003-05-21 | 9.71 |
| 2003-05-20 | 9.71 |
| 2003-05-19 | 9.71 |
| 2003-05-16 | 9.71 |
| 2003-05-15 | 9.71 |
| 2003-05-14 | 9.71 |
| 2003-05-13 | 11.48 |
| 2003-05-12 | 11.48 |
| 2003-05-09 | 6.76 |
| 2003-05-07 | 6.76 |
| 2003-05-06 | 6.76 |
| 2003-05-05 | 6.76 |
| 2003-05-02 | 5.58 |
| 2003-04-30 | 5.58 |
| 2003-04-29 | 5.58 |
| 2003-04-28 | 5.58 |
| 2003-04-25 | 5.58 |
| 2003-04-24 | 5.58 |
| 2003-04-23 | 5.58 |
| 2003-04-22 | 5.58 |
| 2003-04-17 | 5.58 |
| 2003-04-16 | 5.58 |
| 2003-04-15 | 5.58 |
| 2003-04-14 | 5.58 |
| 2003-04-11 | 2.04 |
| 2003-04-10 | 2.04 |
| 2003-04-09 | 2.04 |
| 2003-04-08 | 2.04 |
| 2003-04-07 | 2.04 |
| 2003-04-04 | 2.04 |
| 2003-04-03 | 2.04 |
| 2003-04-02 | 2.04 |
| 2003-04-01 | 2.04 |
| 2003-03-31 | 2.04 |
| 2003-03-28 | 2.04 |
| 2003-03-27 | 2.04 |
| 2003-03-26 | 2.04 |
| 2003-03-25 | 1.45 |
| 2003-03-24 | 1.45 |
| 2003-03-21 | 1.45 |
| 2003-03-20 | 0.86 |
| 2003-03-19 | 0.86 |
| 2003-03-18 | 0.86 |
| 2003-03-17 | 0.86 |
| 2003-03-14 | 2.04 |
| 2003-03-13 | 0.86 |
| 2003-03-12 | 0.27 |
| 2003-03-11 | 0.27 |
| 2003-03-10 | 2.63 |
| 2003-03-07 | 2.63 |
| 2003-03-06 | 2.63 |
| 2003-03-05 | 2.63 |
| 2003-03-04 | 2.63 |
| 2003-03-03 | 2.63 |
| 2003-02-28 | 2.63 |
| 2003-02-27 | 2.63 |
| 2003-02-26 | 2.63 |
| 2003-02-25 | 2.63 |
| 2003-02-24 | 2.63 |
| 2003-02-21 | 2.63 |
| 2003-02-20 | 2.04 |
| 2003-02-19 | 2.04 |
| 2003-02-18 | 2.04 |
| 2003-02-17 | 3.81 |
| 2003-02-14 | 3.81 |
| 2003-02-13 | 3.81 |
| 2003-02-12 | 3.81 |
| 2003-02-11 | 3.81 |
| 2003-02-10 | 3.81 |
| 2003-02-07 | 3.81 |
| 2003-02-06 | 3.81 |
| 2003-02-05 | 3.81 |
| 2003-02-04 | 3.81 |
| 2003-01-30 | 3.81 |
| 2003-01-29 | 3.81 |
| 2003-01-28 | 3.81 |
| 2003-01-27 | 3.81 |
| 2003-01-24 | 3.81 |
| 2003-01-23 | 6.17 |
| 2003-01-22 | 6.17 |
| 2003-01-21 | 3.87 |
| 2003-01-20 | 3.87 |
| 2003-01-17 | 3.87 |
| 2003-01-16 | 6.17 |
| 2003-01-15 | 6.17 |
| 2003-01-14 | 6.17 |
| 2003-01-13 | 6.17 |
| 2003-01-10 | 6.17 |
| 2003-01-09 | 6.17 |
| 2003-01-08 | 6.17 |
| 2003-01-07 | 3.30 |
| 2003-01-06 | 0.43 |
| 2003-01-03 | 0.43 |
| 2003-01-02 | 1.58 |
| 2002-12-31 | 0.43 |
| 2002-12-30 | 0.43 |
| 2002-12-27 | 0.43 |
| 2002-12-24 | 1.58 |
| 2002-12-23 | 1.58 |
| 2002-12-20 | 1.00 |
| 2002-12-19 | 4.45 |
| 2002-12-18 | 4.45 |
| 2002-12-17 | 4.45 |
| 2002-12-16 | 1.00 |
| 2002-12-13 | 0.43 |
| 2002-12-12 | 0.43 |
| 2002-12-11 | 2.15 |
| 2002-12-10 | 2.15 |
| 2002-12-09 | 2.15 |
| 2002-12-06 | 2.15 |
| 2002-12-05 | 2.15 |
| 2002-12-04 | 1.00 |
| 2002-12-03 | 1.00 |
| 2002-12-02 | 1.00 |
| 2002-11-29 | 1.00 |
| 2002-11-28 | 1.00 |
| 2002-11-27 | 2.15 |
| 2002-11-26 | 2.15 |
| 2002-11-25 | 2.15 |
| 2002-11-22 | 2.15 |
| 2002-11-21 | 4.45 |
| 2002-11-20 | 4.45 |
| 2002-11-19 | 4.45 |
| 2002-11-18 | 4.45 |
| 2002-11-15 | 3.30 |
| 2002-11-14 | 3.30 |
| 2002-11-13 | 3.30 |
| 2002-11-12 | 3.30 |
| 2002-11-11 | 2.72 |
| 2002-11-08 | 2.72 |
| 2002-11-07 | 2.72 |
| 2002-11-06 | 2.72 |
| 2002-11-05 | 0.43 |
| 2002-11-04 | -0.14 |
| 2002-11-01 | -0.14 |
| 2002-10-31 | -0.14 |
| 2002-10-30 | 1.58 |
| 2002-10-29 | 1.58 |
| 2002-10-28 | 3.30 |
| 2002-10-25 | 1.00 |
| 2002-10-24 | 0.43 |
| 2002-10-23 | 0.43 |
| 2002-10-22 | 0.43 |
| 2002-10-21 | 2.15 |
| 2002-10-18 | 2.15 |
| 2002-10-17 | 2.15 |
| 2002-10-16 | 2.15 |
| 2002-10-15 | -0.72 |
| 2002-10-11 | -2.44 |
| 2002-10-10 | -2.44 |
| 2002-10-09 | -2.44 |
| 2002-10-08 | -5.31 |
| 2002-10-07 | -5.88 |
| 2002-10-04 | -3.01 |
| 2002-10-03 | -3.01 |
| 2002-10-02 | -4.16 |
| 2002-09-30 | -4.16 |
| 2002-09-27 | -4.74 |
| 2002-09-26 | -2.44 |
| 2002-09-25 | -5.31 |
| 2002-09-24 | 0.43 |
| 2002-09-23 | 0.43 |
| 2002-09-20 | 0.43 |
| 2002-09-19 | 0.43 |
| 2002-09-18 | 0.43 |
| 2002-09-17 | 2.15 |
| 2002-09-16 | 6.17 |
| 2002-09-13 | 6.17 |
| 2002-09-12 | 2.15 |
| 2002-09-11 | 2.15 |
| 2002-09-10 | 2.15 |
| 2002-09-09 | 2.15 |
| 2002-09-06 | 2.15 |
| 2002-09-05 | 2.15 |
| 2002-09-04 | 0.43 |
| 2002-09-03 | 3.87 |
| 2002-09-02 | 4.45 |
| 2002-08-30 | 4.45 |
| 2002-08-29 | 2.15 |
| 2002-08-28 | 2.15 |
| 2002-08-27 | 0.43 |
| 2002-08-26 | 0.43 |
| 2002-08-23 | 0.43 |
| 2002-08-22 | 0.43 |
| 2002-08-21 | 1.58 |
| 2002-08-20 | -0.07 |
| 2002-08-19 | 1.58 |
| 2002-08-16 | -1.17 |
| 2002-08-15 | 4.32 |
| 2002-08-14 | 6.52 |
| 2002-08-13 | 6.52 |
| 2002-08-12 | 6.52 |
| 2002-08-09 | 7.07 |
| 2002-08-08 | 4.32 |
| 2002-08-07 | 5.42 |
| 2002-08-06 | 5.42 |
| 2002-08-05 | 5.42 |
| 2002-08-02 | 8.17 |
| 2002-08-01 | 8.17 |
| 2002-07-31 | 8.17 |
| 2002-07-30 | 8.17 |
| 2002-07-29 | 9.81 |
| 2002-07-26 | 9.26 |
| 2002-07-25 | 11.19 |
| 2002-07-24 | 12.56 |
| 2002-07-23 | 11.19 |
| 2002-07-22 | 18.05 |
| 2002-07-19 | 9.81 |
| 2002-07-18 | 11.19 |
| 2002-07-17 | 9.81 |
| 2002-07-16 | 15.30 |
| 2002-07-15 | 15.30 |
| 2002-07-12 | 9.81 |
| 2002-07-11 | 9.81 |
| 2002-07-10 | 9.81 |
| 2002-07-09 | 7.62 |
| 2002-07-08 | 7.07 |
| 2002-07-05 | 9.81 |
| 2002-07-04 | 9.81 |
| 2002-07-03 | 8.17 |
| 2002-07-02 | 5.97 |
| 2002-06-28 | 5.42 |
| 2002-06-27 | 8.71 |
| 2002-06-26 | 8.71 |
| 2002-06-25 | 9.81 |
| 2002-06-24 | 9.81 |
| 2002-06-21 | 9.81 |
| 2002-06-20 | 9.81 |
| 2002-06-19 | 12.56 |
| 2002-06-18 | 12.56 |
| 2002-06-17 | 12.56 |
| 2002-06-14 | 15.30 |
| 2002-06-13 | 15.30 |
| 2002-06-12 | 15.30 |
| 2002-06-11 | 18.05 |
| 2002-06-10 | 18.05 |
| 2002-06-07 | 18.05 |
| 2002-06-06 | 18.05 |
| 2002-06-05 | 12.56 |
| 2002-06-04 | 11.19 |
| 2002-06-03 | 9.81 |
| 2002-05-31 | 12.56 |
| 2002-05-30 | 26.28 |
| 2002-05-29 | 26.28 |
| 2002-05-28 | 26.28 |
| 2002-05-27 | 23.54 |
| 2002-05-24 | 23.54 |
| 2002-05-23 | 23.54 |
| 2002-05-22 | 20.79 |
| 2002-05-21 | 9.81 |
| 2002-05-17 | 9.26 |
| 2002-05-16 | 5.97 |
| 2002-05-15 | 5.97 |
| 2002-05-14 | 5.97 |
| 2002-05-13 | 5.97 |
| 2002-05-10 | 4.87 |
| 2002-05-09 | 4.32 |
| 2002-05-08 | 4.32 |
| 2002-05-07 | 4.32 |
| 2002-05-06 | 4.32 |
| 2002-05-03 | -1.72 |
| 2002-05-02 | -1.72 |
| 2002-04-30 | -2.27 |
| 2002-04-29 | -1.17 |
| 2002-04-26 | -1.17 |
| 2002-04-25 | 0.48 |
| 2002-04-24 | 0.48 |
| 2002-04-23 | -1.17 |
| 2002-04-22 | -1.17 |
| 2002-04-19 | -1.17 |
| 2002-04-18 | -1.17 |
| 2002-04-17 | -1.17 |
| 2002-04-16 | -0.07 |
| 2002-04-15 | 4.32 |
| 2002-04-12 | 4.32 |
| 2002-04-11 | 4.32 |
| 2002-04-10 | 4.32 |
| 2002-04-09 | 4.32 |
| 2002-04-08 | 4.32 |
| 2002-04-04 | 0.48 |
| 2002-04-03 | 0.48 |
| 2002-04-02 | 0.48 |
| 2002-03-28 | -0.62 |
| 2002-03-27 | 2.13 |
| 2002-03-26 | 2.13 |
| 2002-03-25 | 2.13 |
| 2002-03-22 | 2.13 |
| 2002-03-21 | 2.13 |
| 2002-03-20 | 2.13 |
| 2002-03-19 | 2.68 |
| 2002-03-18 | 2.68 |
| 2002-03-15 | 2.68 |
| 2002-03-14 | 2.68 |
| 2002-03-13 | 2.68 |
| 2002-03-12 | 2.13 |
| 2002-03-11 | 2.13 |
| 2002-03-08 | 2.13 |
| 2002-03-07 | 2.13 |
| 2002-03-06 | 2.13 |
| 2002-03-05 | 3.77 |
| 2002-03-04 | 1.58 |
| 2002-03-01 | 1.58 |
| 2002-02-28 | -1.17 |
| 2002-02-27 | -1.17 |
| 2002-02-26 | 4.32 |
| 2002-02-25 | 4.87 |
| 2002-02-22 | 4.87 |
| 2002-02-21 | 4.87 |
| 2002-02-20 | 1.58 |
| 2002-02-19 | 4.32 |
| 2002-02-18 | 4.32 |
| 2002-02-15 | 4.32 |
| 2002-02-11 | 5.42 |
| 2002-02-08 | 4.32 |
| 2002-02-07 | 4.32 |
| 2002-02-06 | 11.19 |
| 2002-02-05 | 11.19 |
| 2002-02-04 | 11.19 |
| 2002-02-01 | 11.19 |
| 2002-01-31 | 11.19 |
| 2002-01-30 | 11.19 |
| 2002-01-29 | 11.19 |
| 2002-01-28 | 11.19 |
| 2002-01-25 | 12.56 |
| 2002-01-24 | 9.81 |
| 2002-01-23 | 23.54 |
| 2002-01-22 | 21.45 |
| 2002-01-21 | 18.30 |
| 2002-01-18 | 21.45 |
| 2002-01-17 | 22.49 |
| 2002-01-16 | 23.54 |
| 2002-01-15 | 18.30 |
| 2002-01-14 | 18.30 |
| 2002-01-11 | 20.40 |
| 2002-01-10 | 18.30 |
| 2002-01-09 | 18.30 |
| 2002-01-08 | 20.40 |
| 2002-01-07 | 20.40 |
| 2002-01-04 | 21.45 |
| 2002-01-03 | 23.54 |
| 2002-01-02 | 25.63 |
| 2001-12-31 | 16.21 |
| 2001-12-28 | 12.02 |
| 2001-12-27 | 10.98 |
| 2001-12-24 | 9.93 |
| 2001-12-21 | 8.88 |
| 2001-12-20 | 15.16 |
| 2001-12-19 | 15.16 |
| 2001-12-18 | 17.26 |
| 2001-12-17 | 21.45 |
| 2001-12-14 | 19.35 |
| 2001-12-13 | 15.16 |
| 2001-12-12 | 17.26 |
| 2001-12-11 | -17.08 |
| 2001-12-10 | -17.08 |
| 2001-12-07 | -20.43 |
| 2001-12-06 | -20.43 |
| 2001-12-05 | -20.43 |
| 2001-12-04 | -20.01 |
| 2001-12-03 | -20.01 |
| 2001-11-30 | -20.01 |
| 2001-11-29 | -20.01 |
| 2001-11-28 | -20.85 |
| 2001-11-27 | -21.69 |
| 2001-11-26 | -19.18 |
| 2001-11-23 | -19.18 |
| 2001-11-22 | -19.18 |
| 2001-11-21 | -19.18 |
| 2001-11-20 | -19.18 |
| 2001-11-19 | -19.18 |
| 2001-11-16 | -19.18 |
| 2001-11-15 | -19.18 |
| 2001-11-14 | -19.18 |
| 2001-11-13 | -19.18 |
| 2001-11-12 | -19.18 |
| 2001-11-09 | -19.18 |
| 2001-11-08 | -19.18 |
| 2001-11-07 | -19.18 |
| 2001-11-06 | -22.53 |
| 2001-11-05 | -22.53 |
| 2001-11-02 | -22.53 |
| 2001-11-01 | -22.53 |
| 2001-10-31 | -22.53 |
| 2001-10-30 | -22.53 |
| 2001-10-29 | -22.53 |
| 2001-10-26 | -22.53 |
| 2001-10-24 | -24.62 |
| 2001-10-23 | -24.62 |
| 2001-10-22 | -24.62 |
| 2001-10-19 | -20.43 |
| 2001-10-18 | -20.43 |
| 2001-10-17 | -20.43 |
| 2001-10-16 | -20.43 |
| 2001-10-15 | -24.62 |
| 2001-10-12 | -24.62 |
| 2001-10-11 | -24.62 |
| 2001-10-10 | -24.62 |
| 2001-10-09 | -24.62 |
| 2001-10-08 | -24.62 |
| 2001-10-05 | -24.62 |
| 2001-10-04 | -24.62 |
| 2001-10-03 | -24.62 |
| 2001-09-28 | -24.62 |
| 2001-09-27 | -16.24 |
| 2001-09-26 | -7.87 |
| 2001-09-25 | -7.87 |
| 2001-09-24 | -7.87 |
| 2001-09-21 | -7.87 |
| 2001-09-20 | -6.82 |
| 2001-09-19 | -2.63 |
| 2001-09-18 | -2.63 |
| 2001-09-17 | -2.63 |
| 2001-09-14 | -2.63 |
| 2001-09-13 | -2.63 |
| 2001-09-12 | -2.63 |
| 2001-09-11 | -2.63 |
| 2001-09-10 | -2.63 |
| 2001-09-07 | -3.68 |
| 2001-09-06 | -3.68 |
| 2001-09-05 | -3.68 |
| 2001-09-04 | -3.68 |
| 2001-09-03 | 4.69 |
| 2001-08-31 | 4.69 |
| 2001-08-30 | 4.69 |
| 2001-08-29 | 4.69 |
| 2001-08-28 | 4.69 |
| 2001-08-27 | 4.69 |
| 2001-08-24 | 4.69 |
| 2001-08-23 | 3.65 |
| 2001-08-22 | -3.68 |
| 2001-08-21 | -1.59 |
| 2001-08-20 | -1.59 |
| 2001-08-17 | -3.68 |
| 2001-08-16 | -3.68 |
| 2001-08-15 | -3.68 |
| 2001-08-14 | -3.68 |
| 2001-08-13 | 0.51 |
| 2001-08-10 | -0.75 |
| 2001-08-09 | -0.75 |
| 2001-08-08 | -0.75 |
| 2001-08-07 | -0.75 |
| 2001-08-06 | -0.75 |
| 2001-08-03 | -0.75 |
| 2001-08-02 | -0.75 |
| 2001-08-01 | -0.75 |
| 2001-07-31 | -0.75 |
| 2001-07-30 | -0.75 |
| 2001-07-27 | -0.75 |
| 2001-07-26 | -0.75 |
| 2001-07-24 | -0.75 |
| 2001-07-23 | -0.75 |
| 2001-07-20 | -0.75 |
| 2001-07-19 | -0.75 |
| 2001-07-18 | -0.75 |
| 2001-07-17 | -0.75 |
| 2001-07-16 | -0.75 |
| 2001-07-13 | -0.75 |
| 2001-07-12 | -0.75 |
| 2001-07-11 | -0.75 |
| 2001-07-10 | -0.75 |
| 2001-07-09 | -0.75 |
| 2001-07-05 | -0.75 |
| 2001-07-04 | -0.75 |
| 2001-07-03 | -0.75 |
| 2001-06-29 | -0.75 |
| 2001-06-28 | -0.75 |
| 2001-06-27 | -0.75 |
| 2001-06-26 | -0.75 |
| 2001-06-22 | -0.75 |
| 2001-06-21 | -0.75 |
| 2001-06-20 | 1.32 |
| 2001-06-19 | 1.32 |
| 2001-06-18 | -0.75 |
| 2001-06-15 | -0.75 |
| 2001-06-14 | -0.75 |
| 2001-06-13 | -0.75 |
| 2001-06-12 | -0.75 |
| 2001-06-11 | -0.75 |
| 2001-06-08 | -3.85 |
| 2001-06-07 | -3.85 |
| 2001-06-06 | -3.85 |
| 2001-06-05 | -0.75 |
| 2001-06-04 | -0.75 |
| 2001-06-01 | -0.75 |
| 2001-05-31 | -0.75 |
| 2001-05-30 | -0.75 |
| 2001-05-29 | -0.75 |
| 2001-05-28 | -0.75 |
| 2001-05-25 | -0.75 |
| 2001-05-24 | -0.75 |
| 2001-05-23 | -0.75 |
| 2001-05-22 | 0.28 |
| 2001-05-21 | -3.85 |
| 2001-05-18 | -3.85 |
| 2001-05-17 | -3.85 |
| 2001-05-16 | -3.85 |
| 2001-05-15 | -3.85 |
| 2001-05-14 | -3.85 |
| 2001-05-11 | -3.85 |
| 2001-05-10 | -3.85 |
| 2001-05-09 | -3.85 |
| 2001-05-08 | -3.85 |
| 2001-05-07 | -3.85 |
| 2001-05-04 | -3.85 |
| 2001-05-03 | -0.75 |
| 2001-05-02 | -0.75 |
| 2001-04-27 | -0.75 |
| 2001-04-26 | -0.75 |
| 2001-04-25 | -0.75 |
| 2001-04-24 | -0.75 |
| 2001-04-23 | -0.75 |
| 2001-04-20 | -0.75 |
| 2001-04-19 | -0.75 |
| 2001-04-18 | -0.75 |
| 2001-04-17 | -0.75 |
| 2001-04-12 | -0.75 |
| 2001-04-11 | -0.75 |
| 2001-04-10 | -0.75 |
| 2001-04-09 | -3.85 |
| 2001-04-06 | -3.85 |
| 2001-04-04 | -3.85 |
| 2001-04-03 | -0.75 |
| 2001-04-02 | -3.85 |
| 2001-03-30 | -3.85 |
| 2001-03-29 | -3.85 |
| 2001-03-28 | -3.85 |
| 2001-03-27 | -3.85 |
| 2001-03-26 | -0.75 |
| 2001-03-23 | -0.75 |
| 2001-03-22 | -0.75 |
| 2001-03-21 | -0.75 |
| 2001-03-20 | -0.75 |
| 2001-03-19 | -0.75 |
| 2001-03-16 | -0.75 |
| 2001-03-15 | -0.75 |
| 2001-03-14 | -0.75 |
| 2001-03-13 | -0.75 |
| 2001-03-12 | -0.75 |
| 2001-03-09 | -0.75 |
| 2001-03-08 | -0.75 |
| 2001-03-07 | -0.75 |
| 2001-03-06 | -0.75 |
| 2001-03-05 | -0.75 |
| 2001-03-02 | -0.75 |
| 2001-03-01 | -0.75 |
| 2001-02-28 | 3.39 |
| 2001-02-27 | 4.42 |
| 2001-02-26 | 4.42 |
| 2001-02-23 | 4.42 |
| 2001-02-22 | -3.85 |
| 2001-02-21 | -0.75 |
| 2001-02-20 | -0.75 |
| 2001-02-19 | -0.75 |
| 2001-02-16 | -0.75 |
| 2001-02-15 | -0.75 |
| 2001-02-14 | 0.28 |
| 2001-02-13 | 0.28 |
| 2001-02-12 | -2.82 |
| 2001-02-09 | -2.82 |
| 2001-02-08 | -2.82 |
| 2001-02-07 | -2.82 |
| 2001-02-06 | -4.88 |
| 2001-02-05 | -9.02 |
| 2001-02-02 | -12.12 |
| 2001-02-01 | -2.82 |
| 2001-01-31 | -2.82 |
| 2001-01-30 | 0.28 |
| 2001-01-29 | 0.28 |
| 2001-01-23 | -0.75 |
| 2001-01-22 | 2.23 |
| 2001-01-19 | 2.23 |
| 2001-01-18 | 2.23 |
| 2001-01-17 | 3.22 |
| 2001-01-16 | 2.23 |
| 2001-01-15 | 0.24 |
| 2001-01-12 | 0.24 |
| 2001-01-11 | 0.24 |
| 2001-01-10 | 0.24 |
| 2001-01-09 | 0.24 |
| 2001-01-08 | 1.24 |
| 2001-01-05 | 0.24 |
| 2001-01-04 | 0.24 |
| 2001-01-03 | 0.24 |
| 2001-01-02 | 0.24 |
| 2000-12-29 | 1.24 |
| 2000-12-28 | 0.24 |
| 2000-12-27 | 0.24 |
| 2000-12-22 | 1.24 |
| 2000-12-21 | 1.24 |
| 2000-12-20 | 1.24 |
| 2000-12-19 | 0.24 |
| 2000-12-18 | 1.24 |
| 2000-12-15 | 1.24 |
| 2000-12-14 | 0.24 |
| 2000-12-13 | 0.24 |
| 2000-12-12 | 0.24 |
| 2000-12-11 | 0.24 |
| 2000-12-08 | 0.24 |
| 2000-12-07 | 0.24 |
| 2000-12-06 | 0.24 |
| 2000-12-05 | 1.24 |
| 2000-12-04 | 0.24 |
| 2000-12-01 | 0.24 |
| 2000-11-30 | -0.75 |
| 2000-11-29 | -0.75 |
| 2000-11-28 | -1.74 |
| 2000-11-27 | -2.73 |
| 2000-11-24 | -1.74 |
| 2000-11-23 | -2.73 |
| 2000-11-22 | -2.73 |
| 2000-11-21 | -1.74 |
| 2000-11-20 | -3.73 |
| 2000-11-17 | -3.73 |
| 2000-11-16 | -4.72 |
| 2000-11-15 | -4.72 |
| 2000-11-14 | -27.35 |
| 2000-11-13 | -27.35 |
| 2000-11-10 | -27.35 |
| 2000-11-09 | -27.35 |
| 2000-11-08 | -27.35 |
| 2000-11-07 | -27.35 |
| 2000-11-06 | -27.35 |
| 2000-11-03 | -30.13 |
| 2000-11-02 | -31.32 |
| 2000-11-01 | -32.51 |
| 2000-10-31 | -33.30 |
| 2000-10-30 | -33.30 |
| 2000-10-27 | -33.30 |
| 2000-10-26 | -32.51 |
| 2000-10-25 | -34.10 |
| 2000-10-24 | -34.10 |
| 2000-10-23 | -33.30 |
| 2000-10-20 | -34.10 |
| 2000-10-19 | -34.49 |
| 2000-10-18 | -36.08 |
| 2000-10-17 | -36.08 |
| 2000-10-16 | -36.48 |
| 2000-10-13 | -36.48 |
| 2000-10-12 | -36.48 |
| 2000-10-11 | -36.48 |
| 2000-10-10 | -36.48 |
| 2000-10-09 | -34.89 |
| 2000-10-05 | -37.27 |
| 2000-10-04 | -36.48 |
| 2000-10-03 | -36.48 |
| 2000-09-29 | -36.48 |
| 2000-09-28 | -38.07 |
| 2000-09-27 | -34.89 |
| 2000-09-26 | -34.89 |
| 2000-09-25 | -34.89 |
| 2000-09-22 | -34.89 |
| 2000-09-21 | -34.49 |
| 2000-09-20 | -35.29 |
| 2000-09-19 | -35.29 |
| 2000-09-18 | -35.29 |
| 2000-09-15 | -34.89 |
| 2000-09-14 | -34.49 |
| 2000-09-12 | -34.49 |
| 2000-09-11 | -34.89 |
| 2000-09-08 | -36.48 |
| 2000-09-07 | -35.29 |
| 2000-09-06 | -34.89 |
| 2000-09-05 | -34.89 |
| 2000-09-04 | -36.48 |
| 2000-09-01 | -35.29 |
| 2000-08-31 | -34.89 |
| 2000-08-30 | -34.89 |
| 2000-08-29 | -36.48 |
| 2000-08-28 | -40.05 |
| 2000-08-25 | -39.26 |
| 2000-08-24 | -39.26 |
| 2000-08-23 | -40.85 |
| 2000-08-22 | -42.43 |
| 2000-08-21 | -42.43 |
| 2000-08-18 | -42.43 |
| 2000-08-17 | -42.43 |
| 2000-08-16 | -42.43 |
| 2000-08-15 | -42.43 |
| 2000-08-14 | -41.64 |
| 2000-08-11 | -41.64 |
| 2000-08-10 | -41.64 |
| 2000-08-09 | -41.64 |
| 2000-08-08 | -41.64 |
| 2000-08-07 | -40.51 |
| 2000-08-04 | -39.38 |
| 2000-08-03 | -39.76 |
| 2000-08-02 | -39.76 |
| 2000-08-01 | -39.01 |
| 2000-07-31 | -39.38 |
| 2000-07-28 | -40.51 |
| 2000-07-27 | -39.38 |
| 2000-07-26 | -39.38 |
| 2000-07-25 | -38.25 |
| 2000-07-24 | -38.25 |
| 2000-07-21 | -39.76 |
| 2000-07-20 | -39.76 |
| 2000-07-19 | -38.25 |
| 2000-07-18 | -38.63 |
| 2000-07-17 | -38.63 |
| 2000-07-14 | -38.25 |
| 2000-07-13 | -38.25 |
| 2000-07-12 | -38.25 |
| 2000-07-11 | -38.25 |
| 2000-07-10 | -38.25 |
| 2000-07-07 | -39.01 |
| 2000-07-06 | -40.51 |
| 2000-07-05 | -40.89 |
| 2000-07-04 | -41.26 |
| 2000-07-03 | -42.02 |
| 2000-06-30 | -42.02 |
| 2000-06-29 | -41.64 |
| 2000-06-28 | -41.64 |
| 2000-06-27 | -41.64 |
| 2000-06-26 | -41.64 |
| 2000-06-23 | -41.64 |
| 2000-06-22 | -42.39 |
| 2000-06-21 | -42.39 |
| 2000-06-20 | -42.77 |
| 2000-06-19 | -43.15 |
| 2000-06-16 | -43.15 |
| 2000-06-15 | -42.77 |
| 2000-06-14 | -42.77 |
| 2000-06-13 | -42.77 |
| 2000-06-12 | -42.77 |
| 2000-06-09 | -42.77 |
| 2000-06-08 | -42.77 |
| 2000-06-07 | -42.77 |
| 2000-06-05 | -43.52 |
| 2000-06-02 | -43.52 |
| 2000-06-01 | -43.52 |
| 2000-05-31 | -43.52 |
| 2000-05-30 | -45.78 |
| 2000-05-29 | -45.78 |
| 2000-05-26 | -45.78 |
| 2000-05-25 | -45.03 |
| 2000-05-24 | -45.03 |
| 2000-05-23 | -45.41 |
| 2000-05-22 | -44.28 |
| 2000-05-19 | -44.28 |
| 2000-05-18 | -44.28 |
| 2000-05-17 | -43.52 |
| 2000-05-16 | -43.90 |
| 2000-05-15 | -43.52 |
| 2000-05-12 | -42.77 |
| 2000-05-10 | -42.77 |
| 2000-05-09 | -40.89 |
| 2000-05-08 | -40.51 |
| 2000-05-05 | -42.77 |
| 2000-05-04 | -42.77 |
| 2000-05-03 | -42.02 |
| 2000-05-02 | -42.02 |
| 2000-04-28 | -42.02 |
| 2000-04-27 | -42.02 |
| 2000-04-26 | -43.52 |
| 2000-04-25 | -44.28 |
| 2000-04-20 | -44.28 |
| 2000-04-19 | -43.15 |
| 2000-04-18 | -41.64 |
| 2000-04-17 | -43.52 |
| 2000-04-14 | -42.77 |
| 2000-04-13 | -41.64 |
| 2000-04-12 | -41.64 |
| 2000-04-11 | -41.64 |
| 2000-04-10 | -42.77 |
| 2000-04-07 | -43.15 |
| 2000-04-06 | -43.52 |
| 2000-04-05 | -42.77 |
| 2000-04-03 | -42.77 |
| 2000-03-31 | -42.77 |
| 2000-03-30 | -42.77 |
| 2000-03-29 | -41.64 |
| 2000-03-28 | -42.39 |
| 2000-03-27 | -42.02 |
| 2000-03-24 | -42.77 |
| 2000-03-23 | -42.02 |
| 2000-03-22 | -42.02 |
| 2000-03-21 | -41.64 |
| 2000-03-20 | -42.77 |
| 2000-03-17 | -41.64 |
| 2000-03-16 | -42.39 |
| 2000-03-15 | -43.52 |
| 2000-03-14 | -42.77 |
| 2000-03-13 | -42.77 |
| 2000-03-10 | -42.02 |
| 2000-03-09 | -43.52 |
| 2000-03-08 | -42.39 |
| 2000-03-07 | -43.52 |
| 2000-03-06 | -43.52 |
| 2000-03-03 | -43.15 |
| 2000-03-02 | -38.25 |
| 2000-03-01 | -39.76 |
| 2000-02-29 | -28.46 |
| 2000-02-28 | -37.50 |
| 2000-02-25 | -42.02 |
| 2000-02-24 | -45.03 |
| 2000-02-23 | -47.29 |
| 2000-02-22 | -49.55 |
| 2000-02-21 | -48.04 |
| 2000-02-18 | -49.55 |
| 2000-02-17 | -48.79 |
| 2000-02-16 | -48.79 |
| 2000-02-15 | -46.91 |
| 2000-02-14 | -45.41 |
| 2000-02-11 | -46.91 |
| 2000-02-10 | -46.91 |
| 2000-02-09 | -47.29 |
| 2000-02-08 | -48.04 |
| 2000-02-03 | -48.04 |
| 2000-02-02 | -54.82 |
| 2000-02-01 | -54.82 |
| 2000-01-31 | -56.70 |
| 2000-01-28 | -57.08 |
| 2000-01-27 | -56.70 |
| 2000-01-26 | -56.70 |
| 2000-01-25 | -57.06 |
| 2000-01-24 | -57.06 |
| 2000-01-21 | -57.42 |
| 2000-01-20 | -57.42 |
| 2000-01-19 | -57.78 |
| 2000-01-18 | -55.26 |
| 2000-01-17 | -55.26 |
| 2000-01-14 | -55.26 |
| 2000-01-13 | -55.26 |
| 2000-01-12 | -55.26 |
| 2000-01-11 | -56.70 |
| 2000-01-10 | -57.42 |
| 2000-01-07 | -57.42 |
| 2000-01-06 | -57.42 |
| 2000-01-05 | -57.78 |
| 2000-01-04 | -53.09 |
| 2000-01-03 | -50.57 |
| 1999-12-30 | -50.57 |
| 1999-12-29 | -49.48 |
| 1999-12-28 | -51.29 |
| 1999-12-24 | -51.29 |
| 1999-12-23 | -51.29 |
| 1999-12-22 | -51.29 |
| 1999-12-21 | -51.29 |
| 1999-12-20 | -51.29 |
| 1999-12-17 | -53.81 |
| 1999-12-16 | -53.45 |
| 1999-12-15 | -53.81 |
| 1999-12-14 | -53.81 |
| 1999-12-13 | -53.09 |
| 1999-12-10 | -53.09 |
| 1999-12-09 | -54.90 |
| 1999-12-08 | -55.26 |
| 1999-12-07 | -54.90 |
| 1999-12-06 | -54.90 |
| 1999-12-03 | -55.26 |
| 1999-12-02 | -55.26 |
| 1999-12-01 | -55.26 |
| 1999-11-30 | -55.26 |
| 1999-11-29 | -55.26 |
| 1999-11-26 | -55.26 |
| 1999-11-25 | -56.70 |
| 1999-11-24 | -58.51 |
| 1999-11-23 | -58.14 |
| 1999-11-22 | -58.51 |
| 1999-11-19 | -59.23 |
| 1999-11-18 | -59.23 |
| 1999-11-17 | -58.87 |
| 1999-11-16 | -58.87 |
| 1999-11-15 | -61.03 |
| 1999-11-12 | -61.03 |
| 1999-11-11 | -59.95 |
| 1999-11-10 | -61.03 |
| 1999-11-09 | -61.03 |
| 1999-11-08 | -61.39 |
| 1999-11-05 | -61.39 |
| 1999-11-04 | -61.03 |
| 1999-11-03 | -61.03 |
| 1999-11-02 | -61.03 |
| 1999-11-01 | -61.03 |
| 1999-10-29 | -61.39 |
| 1999-10-28 | -61.39 |
| 1999-10-27 | -60.31 |
| 1999-10-26 | -60.31 |
| 1999-10-25 | -60.31 |
| 1999-10-22 | -60.31 |
| 1999-10-21 | -60.31 |
| 1999-10-20 | -60.31 |
| 1999-10-19 | -61.03 |
| 1999-10-15 | -58.87 |
| 1999-10-14 | -58.51 |
| 1999-10-13 | -58.51 |
| 1999-10-12 | -58.51 |
| 1999-10-11 | -58.51 |
| 1999-10-08 | -58.51 |
| 1999-10-07 | -58.87 |
| 1999-10-06 | -58.87 |
| 1999-10-05 | -58.87 |
| 1999-10-04 | -58.87 |
| 1999-09-30 | -58.87 |
| 1999-09-29 | -59.23 |
| 1999-09-28 | -58.87 |
| 1999-09-27 | -58.87 |
| 1999-09-24 | -58.87 |
| 1999-09-23 | -59.23 |
| 1999-09-22 | -59.23 |
| 1999-09-21 | -59.23 |
| 1999-09-20 | -59.23 |
| 1999-09-17 | -59.23 |
| 1999-09-15 | -59.59 |
| 1999-09-14 | -59.95 |
| 1999-09-13 | -61.03 |
| 1999-09-10 | -61.39 |
| 1999-09-09 | -61.03 |
| 1999-09-08 | -61.03 |
| 1999-09-07 | -61.03 |
| 1999-09-06 | -61.03 |
| 1999-09-03 | -61.71 |
| 1999-09-02 | -61.03 |
| 1999-09-01 | -61.03 |
| 1999-08-31 | -61.03 |
| 1999-08-30 | -61.37 |
| 1999-08-27 | -61.03 |
| 1999-08-26 | -60.01 |
| 1999-08-25 | -60.69 |
| 1999-08-24 | -60.35 |
| 1999-08-23 | -60.69 |
| 1999-08-20 | -61.03 |
| 1999-08-19 | -61.03 |
| 1999-08-18 | -60.69 |
| 1999-08-17 | -60.69 |
| 1999-08-16 | -60.01 |
| 1999-08-13 | -60.01 |
| 1999-08-12 | -60.01 |
| 1999-08-11 | -60.01 |
| 1999-08-10 | -57.95 |
| 1999-08-09 | -57.95 |
| 1999-08-06 | -61.71 |
| 1999-08-05 | -61.03 |
| 1999-08-04 | -60.69 |
| 1999-08-03 | -61.71 |
| 1999-08-02 | -62.40 |
| 1999-07-30 | -62.40 |
| 1999-07-29 | -62.40 |
| 1999-07-28 | -63.08 |
| 1999-07-27 | -63.42 |
| 1999-07-26 | -61.03 |
| 1999-07-23 | -63.08 |
| 1999-07-22 | -61.71 |
| 1999-07-21 | -62.06 |
| 1999-07-20 | -62.06 |
| 1999-07-19 | -62.06 |
| 1999-07-16 | -62.06 |
| 1999-07-15 | -62.40 |
| 1999-07-14 | -63.08 |
| 1999-07-13 | -63.08 |
| 1999-07-12 | -62.74 |
| 1999-07-09 | -62.40 |
| 1999-07-08 | -61.71 |
| 1999-07-07 | -62.06 |
| 1999-07-06 | -61.03 |
| 1999-07-05 | -61.37 |
| 1999-07-02 | -62.06 |
| 1999-06-30 | -63.42 |
| 1999-06-29 | -63.42 |
| 1999-06-28 | -63.77 |
| 1999-06-25 | -62.74 |
| 1999-06-24 | -63.42 |
| 1999-06-23 | -63.08 |
| 1999-06-22 | -63.77 |
| 1999-06-21 | -63.77 |
| 1999-06-17 | -63.77 |
| 1999-06-16 | -63.77 |
| 1999-06-15 | -63.77 |
| 1999-06-14 | -65.13 |
| 1999-06-11 | -65.47 |
| 1999-06-10 | -64.79 |
| 1999-06-09 | -64.79 |
| 1999-06-08 | -64.11 |
| 1999-06-07 | -64.11 |
| 1999-06-04 | -64.11 |
| 1999-06-03 | -63.08 |
| 1999-06-02 | -63.77 |
| 1999-06-01 | -64.11 |
| 1999-05-31 | -65.47 |
| 1999-05-28 | -63.08 |
| 1999-05-27 | -64.11 |
| 1999-05-26 | -64.11 |
| 1999-05-25 | -63.08 |
| 1999-05-24 | -64.11 |
| 1999-05-21 | -63.42 |
| 1999-05-20 | -63.08 |
| 1999-05-19 | -64.45 |
| 1999-05-18 | -64.79 |
| 1999-05-17 | -64.45 |
| 1999-05-14 | -64.79 |
| 1999-05-13 | -65.47 |
| 1999-05-12 | -65.47 |
| 1999-05-11 | -64.11 |
| 1999-05-10 | -62.40 |
| 1999-05-07 | -62.40 |
| 1999-05-06 | -62.40 |
| 1999-05-05 | -64.79 |
| 1999-05-04 | -64.79 |
| 1999-05-03 | -66.16 |
| 1999-04-30 | -65.13 |
| 1999-04-29 | -65.13 |
| 1999-04-28 | -64.11 |
| 1999-04-27 | -65.47 |
| 1999-04-26 | -65.13 |
| 1999-04-23 | -65.13 |
| 1999-04-22 | -64.11 |
| 1999-04-21 | -64.45 |
| 1999-04-20 | -65.13 |
| 1999-04-19 | -65.82 |
| 1999-04-16 | -66.84 |
| 1999-04-15 | -66.84 |
| 1999-04-14 | -65.82 |
| 1999-04-13 | -66.16 |
| 1999-04-12 | -66.84 |
| 1999-04-09 | -66.84 |
| 1999-04-08 | -66.16 |
| 1999-04-07 | -66.16 |
| 1999-04-01 | -66.16 |
| 1999-03-31 | -66.16 |
| 1999-03-30 | -66.16 |
| 1999-03-29 | -66.16 |
| 1999-03-26 | -66.16 |
| 1999-03-25 | -66.16 |
| 1999-03-24 | -66.16 |
| 1999-03-23 | -66.16 |
| 1999-03-22 | -66.16 |
| 1999-03-19 | -66.16 |
| 1999-03-18 | -66.16 |
| 1999-03-17 | -66.16 |
| 1999-03-16 | -66.16 |
| 1999-03-15 | -66.16 |
| 1999-03-12 | -66.16 |
| 1999-03-11 | -66.16 |
| 1999-03-10 | -66.16 |
| 1999-03-09 | -66.16 |
| 1999-03-08 | -66.16 |
| 1999-03-05 | -66.16 |
| 1999-03-04 | -66.16 |
| 1999-03-03 | -66.16 |
| 1999-03-02 | -66.16 |
| 1999-03-01 | -67.53 |
| 1999-02-26 | -67.53 |
| 1999-02-25 | -67.87 |
| 1999-02-24 | -67.87 |
| 1999-02-23 | -67.87 |
| 1999-02-22 | -67.87 |
| 1999-02-19 | -67.18 |
| 1999-02-15 | -67.18 |
| 1999-02-12 | -67.18 |
| 1999-02-11 | -67.53 |
| 1999-02-10 | -67.53 |
| 1999-02-09 | -67.53 |
| 1999-02-08 | -66.50 |
| 1999-02-05 | -65.82 |
| 1999-02-04 | -65.82 |
| 1999-02-03 | -65.82 |
| 1999-02-02 | -65.13 |
| 1999-02-01 | -65.13 |
| 1999-01-29 | -65.13 |
| 1999-01-28 | -65.13 |
| 1999-01-27 | -65.13 |
| 1999-01-26 | -65.13 |
| 1999-01-25 | -65.13 |
| 1999-01-22 | -65.13 |
| 1999-01-21 | -65.13 |
| 1999-01-20 | -65.13 |
| 1999-01-19 | -65.13 |
| 1999-01-18 | -65.13 |
| 1999-01-15 | -65.13 |
| 1999-01-14 | -65.13 |
| 1999-01-13 | -65.13 |
| 1999-01-12 | -65.13 |
| 1999-01-11 | -63.83 |
| 1999-01-08 | -63.83 |
| 1999-01-07 | -63.83 |
| 1999-01-06 | -63.50 |
| 1999-01-05 | -63.18 |
| 1999-01-04 | -63.18 |
| 1998-12-31 | -63.18 |
| 1998-12-30 | -63.18 |
| 1998-12-29 | -63.18 |
| 1998-12-28 | -61.55 |
| 1998-12-24 | -61.55 |
| 1998-12-23 | -61.55 |
| 1998-12-22 | -61.55 |
| 1998-12-21 | -61.55 |
| 1998-12-18 | -61.55 |
| 1998-12-17 | -61.55 |
| 1998-12-16 | -61.55 |
| 1998-12-15 | -61.55 |
| 1998-12-14 | -61.55 |
| 1998-12-11 | -61.55 |
| 1998-12-10 | -60.90 |
| 1998-12-09 | -60.90 |
| 1998-12-08 | -60.90 |
| 1998-12-07 | -60.90 |
| 1998-12-04 | -60.90 |
| 1998-12-03 | -60.90 |
| 1998-12-02 | -60.90 |
| 1998-12-01 | -60.90 |
| 1998-11-30 | -60.90 |
| 1998-11-27 | -60.90 |
| 1998-11-26 | -60.90 |
| 1998-11-25 | -60.90 |
| 1998-11-24 | -60.57 |
| 1998-11-23 | -60.57 |
| 1998-11-20 | -61.87 |
| 1998-11-19 | -62.85 |
| 1998-11-18 | -63.18 |
| 1998-11-17 | -64.16 |
| 1998-11-16 | -64.16 |
| 1998-11-13 | -65.13 |
| 1998-11-12 | -65.46 |
| 1998-11-11 | -65.46 |
| 1998-11-10 | -65.13 |
| 1998-11-09 | -64.81 |
| 1998-11-06 | -63.83 |
| 1998-11-05 | -63.83 |
| 1998-11-04 | -65.13 |
| 1998-11-03 | -64.81 |
| 1998-11-02 | -67.09 |
| 1998-10-30 | -67.09 |
| 1998-10-29 | -67.41 |
| 1998-10-27 | -67.41 |
| 1998-10-26 | -66.76 |
| 1998-10-23 | -66.76 |
| 1998-10-22 | -66.44 |
| 1998-10-21 | -66.44 |
| 1998-10-20 | -65.46 |
| 1998-10-19 | -67.41 |
| 1998-10-16 | -65.78 |
| 1998-10-15 | -68.07 |
| 1998-10-14 | -68.07 |
| 1998-10-13 | -68.72 |
| 1998-10-12 | -66.11 |
| 1998-10-09 | -66.11 |
| 1998-10-08 | -66.11 |
| 1998-10-07 | -66.11 |
| 1998-10-05 | -65.78 |
| 1998-09-30 | -65.78 |
| 1998-09-29 | -64.48 |
| 1998-09-28 | -62.53 |
| 1998-09-25 | -61.55 |
| 1998-09-24 | -61.55 |
| 1998-09-23 | -61.55 |
| 1998-09-22 | -61.55 |
| 1998-09-21 | -61.55 |
| 1998-09-18 | -61.55 |
| 1998-09-17 | -60.90 |
| 1998-09-16 | -60.90 |
| 1998-09-15 | -60.90 |
| 1998-09-14 | -61.22 |
| 1998-09-11 | -61.55 |
| 1998-09-10 | -61.87 |
| 1998-09-09 | -62.85 |
| 1998-09-08 | -64.71 |
| 1998-09-07 | -65.95 |
| 1998-09-04 | -65.95 |
| 1998-09-03 | -69.04 |
| 1998-09-02 | -65.95 |
| 1998-09-01 | -65.95 |
| 1998-08-31 | -64.09 |
| 1998-08-28 | -62.85 |
| 1998-08-27 | -60.69 |
| 1998-08-26 | -60.38 |
| 1998-08-25 | -61.61 |
| 1998-08-24 | -61.30 |
| 1998-08-21 | -60.69 |
| 1998-08-20 | -60.69 |
| 1998-08-19 | -60.69 |
| 1998-08-18 | -60.69 |
| 1998-08-14 | -60.99 |
| 1998-08-13 | -60.99 |
| 1998-08-12 | -60.99 |
| 1998-08-11 | -60.99 |
| 1998-08-10 | -60.99 |
| 1998-08-07 | -60.99 |
| 1998-08-06 | -58.52 |
| 1998-08-05 | -57.59 |
| 1998-08-04 | -57.59 |
| 1998-08-03 | -57.59 |
| 1998-07-31 | -57.28 |
| 1998-07-30 | -58.21 |
| 1998-07-29 | -58.21 |
| 1998-07-28 | -57.59 |
| 1998-07-27 | -57.59 |
| 1998-07-24 | -57.59 |
| 1998-07-23 | -57.90 |
| 1998-07-22 | -57.90 |
| 1998-07-21 | -57.90 |
| 1998-07-20 | -57.90 |
| 1998-07-17 | -57.90 |
| 1998-07-16 | -58.21 |
| 1998-07-15 | -58.21 |
| 1998-07-14 | -57.90 |
| 1998-07-13 | -57.90 |
| 1998-07-10 | -57.90 |
| 1998-07-09 | -57.90 |
| 1998-07-08 | -57.90 |
| 1998-07-07 | -57.90 |
| 1998-07-06 | -57.90 |
| 1998-07-03 | -57.28 |
| 1998-07-02 | -57.28 |
| 1998-06-30 | -57.28 |
| 1998-06-29 | -57.90 |
| 1998-06-26 | -57.90 |
| 1998-06-25 | -57.90 |
| 1998-06-24 | -59.14 |
| 1998-06-23 | -59.14 |
| 1998-06-22 | -58.83 |
| 1998-06-19 | -58.83 |
| 1998-06-18 | -57.90 |
| 1998-06-17 | -57.90 |
| 1998-06-16 | -56.66 |
| 1998-06-15 | -56.66 |
| 1998-06-12 | -56.35 |
| 1998-06-11 | -56.35 |
| 1998-06-10 | -56.35 |
| 1998-06-09 | -55.42 |
| 1998-06-08 | -56.04 |
| 1998-06-05 | -55.73 |
| 1998-06-04 | -56.35 |
| 1998-06-03 | -56.35 |
| 1998-06-02 | -56.04 |
| 1998-06-01 | -55.73 |
| 1998-05-29 | -55.11 |
| 1998-05-28 | -55.11 |
| 1998-05-27 | -55.11 |
| 1998-05-26 | -54.80 |
| 1998-05-25 | -54.80 |
| 1998-05-22 | -55.42 |
| 1998-05-21 | -55.42 |
| 1998-05-20 | -55.42 |
| 1998-05-19 | -55.42 |
| 1998-05-18 | -54.49 |
| 1998-05-15 | -54.49 |
| 1998-05-14 | -54.49 |
| 1998-05-13 | -55.11 |
| 1998-05-12 | -53.87 |
| 1998-05-11 | -53.57 |
| 1998-05-08 | -53.57 |
| 1998-05-07 | -53.57 |
| 1998-05-06 | -53.57 |
| 1998-05-05 | -53.57 |
| 1998-05-04 | -53.57 |
| 1998-05-01 | -53.57 |
| 1998-04-30 | -52.02 |
| 1998-04-29 | -51.40 |
| 1998-04-28 | -51.40 |
| 1998-04-27 | -51.40 |
| 1998-04-24 | -51.09 |
| 1998-04-23 | -51.09 |
| 1998-04-22 | -48.92 |
| 1998-04-21 | -48.92 |
| 1998-04-20 | -50.16 |
| 1998-04-17 | -50.78 |
| 1998-04-16 | -51.40 |
| 1998-04-15 | -51.40 |
| 1998-04-14 | -51.09 |
| 1998-04-09 | -51.09 |
| 1998-04-08 | -51.71 |
| 1998-04-07 | -52.02 |
| 1998-04-03 | -51.40 |
| 1998-04-02 | -51.71 |
| 1998-04-01 | -51.09 |
| 1998-03-31 | -50.47 |
| 1998-03-30 | -50.47 |
| 1998-03-27 | -50.47 |
| 1998-03-26 | -50.47 |
| 1998-03-25 | -50.47 |
| 1998-03-24 | -52.02 |
| 1998-03-23 | -51.71 |
| 1998-03-20 | -52.64 |
| 1998-03-19 | -52.64 |
| 1998-03-18 | -52.33 |
| 1998-03-17 | -52.33 |
| 1998-03-16 | -52.33 |
| 1998-03-13 | -52.02 |
| 1998-03-12 | -51.71 |
| 1998-03-11 | -52.33 |
| 1998-03-10 | -52.33 |
| 1998-03-09 | -53.57 |
| 1998-03-06 | -52.02 |
| 1998-03-05 | -51.09 |
| 1998-03-04 | -50.78 |
| 1998-03-03 | -50.78 |
| 1998-03-02 | -50.78 |
| 1998-02-27 | -52.02 |
| 1998-02-26 | -52.64 |
| 1998-02-25 | -52.95 |
| 1998-02-24 | -50.47 |
| 1998-02-23 | -50.47 |
| 1998-02-20 | -50.47 |
| 1998-02-19 | -51.71 |
| 1998-02-18 | -51.71 |
| 1998-02-17 | -51.71 |
| 1998-02-16 | -51.71 |
| 1998-02-13 | -51.71 |
| 1998-02-12 | -50.47 |
| 1998-02-11 | -50.47 |
| 1998-02-10 | -50.47 |
| 1998-02-09 | -50.78 |
| 1998-02-06 | -52.02 |
| 1998-02-05 | -56.66 |
| 1998-02-04 | -57.59 |
| 1998-02-03 | -57.59 |
| 1998-02-02 | -59.14 |
| 1998-01-27 | -58.83 |
| 1998-01-26 | -58.83 |
| 1998-01-23 | -57.59 |
| 1998-01-22 | -55.50 |
| 1998-01-21 | -52.21 |
| 1998-01-20 | -53.71 |
| 1998-01-19 | -52.21 |
| 1998-01-16 | -50.72 |
| 1998-01-15 | -50.72 |
| 1998-01-14 | -50.72 |
| 1998-01-13 | -50.72 |
| 1998-01-12 | -50.72 |
| 1998-01-09 | -48.33 |
| 1998-01-08 | -48.03 |
| 1998-01-07 | -48.03 |
| 1998-01-06 | -46.24 |
| 1998-01-05 | -44.75 |
| 1998-01-02 | -43.85 |
| 1997-12-31 | -43.85 |
| 1997-12-30 | -44.45 |
| 1997-12-29 | -44.45 |
| 1997-12-24 | -43.25 |
| 1997-12-23 | -43.25 |
| 1997-12-22 | -42.95 |
| 1997-12-19 | -41.76 |
| 1997-12-18 | -41.76 |
| 1997-12-17 | -41.76 |
| 1997-12-16 | -43.25 |
| 1997-12-15 | -43.25 |
| 1997-12-12 | -43.25 |
| 1997-12-11 | -43.55 |
| 1997-12-10 | -42.36 |
| 1997-12-09 | -42.66 |
| 1997-12-08 | -42.66 |
| 1997-12-05 | -41.46 |
| 1997-12-04 | -42.06 |
| 1997-12-03 | -41.16 |
| 1997-12-02 | -40.86 |
| 1997-12-01 | -34.29 |
| 1997-11-28 | -42.06 |
| 1997-11-27 | -44.45 |
| 1997-11-26 | -46.54 |
| 1997-11-25 | -47.14 |
| 1997-11-24 | -46.84 |
| 1997-11-21 | -47.14 |
| 1997-11-20 | -47.43 |
| 1997-11-19 | -46.84 |
| 1997-11-18 | -46.54 |
| 1997-11-17 | -46.54 |
| 1997-11-14 | -48.33 |
| 1997-11-13 | -49.82 |
| 1997-11-12 | -51.32 |
| 1997-11-11 | -51.62 |
| 1997-11-10 | -52.21 |
| 1997-11-07 | -50.42 |
| 1997-11-06 | -50.42 |
| 1997-11-05 | -49.82 |
| 1997-11-04 | -49.53 |
| 1997-11-03 | -49.53 |
| 1997-10-31 | -50.42 |
| 1997-10-30 | -50.72 |
| 1997-10-29 | -51.32 |
| 1997-10-28 | -53.71 |
| 1997-10-27 | -49.23 |
| 1997-10-24 | -50.12 |
| 1997-10-23 | -49.82 |
| 1997-10-22 | -42.95 |
| 1997-10-21 | -42.95 |
| 1997-10-20 | -42.66 |
| 1997-10-17 | -41.76 |
| 1997-10-16 | -42.06 |
| 1997-10-15 | -42.66 |
| 1997-10-14 | -42.95 |
| 1997-10-13 | -42.95 |
| 1997-10-09 | -42.95 |
| 1997-10-08 | -41.46 |
| 1997-10-07 | -42.36 |
| 1997-10-06 | -40.57 |
| 1997-10-03 | -42.06 |
| 1997-09-30 | -43.25 |
| 1997-09-29 | -43.25 |
| 1997-09-26 | -44.15 |
| 1997-09-25 | -43.85 |
| 1997-09-24 | -43.85 |
| 1997-09-23 | -43.85 |
| 1997-09-22 | -42.36 |
| 1997-09-19 | -40.27 |
| 1997-09-18 | -41.16 |
| 1997-09-16 | -40.27 |
| 1997-09-15 | -39.52 |
| 1997-09-12 | -39.52 |
| 1997-09-11 | -40.57 |
| 1997-09-10 | -38.33 |
| 1997-09-09 | -41.95 |
| 1997-09-08 | -41.95 |
| 1997-09-05 | -41.95 |
| 1997-09-04 | -40.50 |
| 1997-09-03 | -40.50 |
| 1997-09-02 | -43.40 |
| 1997-09-01 | -39.05 |
| 1997-08-29 | -36.15 |
| 1997-08-28 | -34.70 |
| 1997-08-27 | -31.80 |
| 1997-08-26 | -34.70 |
| 1997-08-25 | -33.25 |
| 1997-08-22 | -33.25 |
| 1997-08-21 | -35.42 |
| 1997-08-20 | -40.50 |
| 1997-08-19 | -40.50 |
| 1997-08-15 | -34.70 |
| 1997-08-14 | -31.07 |
| 1997-08-13 | -33.25 |
| 1997-08-12 | -35.42 |
| 1997-08-11 | -36.15 |
| 1997-08-08 | -36.15 |
| 1997-08-07 | -33.25 |
| 1997-08-06 | -31.80 |
| 1997-08-05 | -39.78 |
| 1997-08-04 | -43.11 |
| 1997-08-01 | -43.40 |
| 1997-07-31 | -43.69 |
| 1997-07-30 | -43.99 |
| 1997-07-29 | -43.99 |
| 1997-07-28 | -43.40 |
| 1997-07-25 | -45.44 |
| 1997-07-24 | -44.86 |
| 1997-07-23 | -45.44 |
| 1997-07-22 | -45.73 |
| 1997-07-21 | -46.02 |
| 1997-07-18 | -45.73 |
| 1997-07-17 | -46.02 |
| 1997-07-16 | -45.44 |
| 1997-07-15 | -44.86 |
| 1997-07-14 | -45.44 |
| 1997-07-11 | -45.73 |
| 1997-07-10 | -45.15 |
| 1997-07-09 | -44.57 |
| 1997-07-08 | -44.28 |
| 1997-07-07 | -44.57 |
| 1997-07-04 | -43.69 |
| 1997-07-03 | -44.28 |
| 1997-06-27 | -43.11 |
| 1997-06-26 | -47.18 |
| 1997-06-25 | -47.47 |
| 1997-06-24 | -47.76 |
| 1997-06-23 | -47.47 |
| 1997-06-20 | -46.89 |
| 1997-06-19 | -47.18 |
| 1997-06-18 | -46.31 |
| 1997-06-17 | -48.92 |
| 1997-06-16 | -47.76 |
| 1997-06-13 | -48.34 |
| 1997-06-12 | -47.76 |
| 1997-06-11 | -46.31 |
| 1997-06-10 | -46.31 |
| 1997-06-06 | -44.28 |
| 1997-06-05 | -43.99 |
| 1997-06-04 | -48.05 |
| 1997-06-03 | -50.37 |
| 1997-06-02 | -50.08 |
| 1997-05-30 | -50.95 |
| 1997-05-29 | -49.50 |
| 1997-05-28 | -49.50 |
| 1997-05-27 | -49.21 |
| 1997-05-26 | -49.21 |
| 1997-05-23 | -48.92 |
| 1997-05-22 | -49.21 |
| 1997-05-21 | -49.50 |
| 1997-05-20 | -50.37 |
| 1997-05-19 | -49.21 |
| 1997-05-16 | -49.21 |
| 1997-05-15 | -49.50 |
| 1997-05-14 | -49.21 |
| 1997-05-13 | -49.79 |
| 1997-05-12 | -49.21 |
| 1997-05-09 | -49.21 |
| 1997-05-08 | -49.21 |
| 1997-05-07 | -49.21 |
| 1997-05-06 | -49.21 |
| 1997-05-05 | -48.63 |
| 1997-05-02 | -50.66 |
| 1997-05-01 | -50.95 |
| 1997-04-30 | -49.79 |
| 1997-04-29 | -50.37 |
| 1997-04-28 | -50.66 |
| 1997-04-25 | -49.50 |
| 1997-04-24 | -49.50 |
| 1997-04-23 | -50.37 |
| 1997-04-22 | -49.21 |
| 1997-04-21 | -50.95 |
| 1997-04-18 | -50.95 |
| 1997-04-17 | -51.24 |
| 1997-04-16 | -49.79 |
| 1997-04-15 | -48.92 |
| 1997-04-14 | -50.37 |
| 1997-04-11 | -48.92 |
| 1997-04-10 | -49.21 |
| 1997-04-09 | -48.34 |
| 1997-04-08 | -47.47 |
| 1997-04-07 | -46.02 |
| 1997-04-04 | -46.02 |
| 1997-04-03 | -48.34 |
| 1997-04-02 | -48.34 |
| 1997-04-01 | -49.50 |
| 1997-03-27 | -48.05 |
| 1997-03-26 | -46.89 |
| 1997-03-25 | -47.18 |
| 1997-03-24 | -46.89 |
| 1997-03-21 | -47.47 |
| 1997-03-20 | -47.47 |
| 1997-03-19 | -46.60 |
| 1997-03-18 | -46.60 |
| 1997-03-17 | -46.31 |
| 1997-03-14 | -46.31 |
| 1997-03-13 | -46.89 |
| 1997-03-12 | -44.86 |
| 1997-03-11 | -46.60 |
| 1997-03-10 | -46.02 |
| 1997-03-07 | -46.02 |
| 1997-03-06 | -46.02 |
| 1997-03-05 | -45.44 |
| 1997-03-04 | -46.02 |
| 1997-03-03 | -46.60 |
| 1997-02-28 | -45.15 |
| 1997-02-27 | -45.73 |
| 1997-02-26 | -45.73 |
| 1997-02-25 | -43.69 |
| 1997-02-24 | -48.05 |
| 1997-02-21 | -50.66 |
| 1997-02-20 | -51.24 |
| 1997-02-19 | -51.82 |
| 1997-02-18 | -51.82 |
| 1997-02-17 | -51.82 |
| 1997-02-14 | -50.66 |
| 1997-02-13 | -50.66 |
| 1997-02-12 | -50.08 |
| 1997-02-11 | -50.08 |
| 1997-02-10 | -49.21 |
| 1997-02-05 | -49.21 |
| 1997-02-04 | -48.05 |
| 1997-02-03 | -48.05 |
| 1997-01-31 | -48.34 |
| 1997-01-30 | -48.34 |
| 1997-01-29 | -47.47 |
| 1997-01-28 | -47.47 |
| 1997-01-27 | -48.33 |
| 1997-01-24 | -48.33 |
| 1997-01-23 | -47.47 |
| 1997-01-22 | -46.89 |
| 1997-01-21 | -48.04 |
| 1997-01-20 | -48.33 |
| 1997-01-17 | -48.04 |
| 1997-01-16 | -48.04 |
| 1997-01-15 | -47.75 |
| 1997-01-14 | -48.33 |
| 1997-01-13 | -48.04 |
| 1997-01-10 | -48.04 |
| 1997-01-09 | -48.33 |
| 1997-01-08 | -48.33 |
| 1997-01-07 | -48.33 |
| 1997-01-06 | -48.33 |
| 1997-01-03 | -47.75 |
| 1997-01-02 | -46.89 |
| 1996-12-31 | -48.04 |
| 1996-12-30 | -48.04 |
| 1996-12-27 | -47.75 |
| 1996-12-24 | -47.75 |
| 1996-12-23 | -47.47 |
| 1996-12-20 | -46.32 |
| 1996-12-19 | -47.75 |
| 1996-12-18 | -47.18 |
| 1996-12-17 | -47.75 |
| 1996-12-16 | -47.75 |
| 1996-12-13 | -48.33 |
| 1996-12-12 | -47.75 |
| 1996-12-11 | -48.04 |
| 1996-12-10 | -47.18 |
| 1996-12-09 | -48.33 |
| 1996-12-06 | -48.62 |
| 1996-12-05 | -47.75 |
| 1996-12-04 | -47.75 |
| 1996-12-03 | -47.18 |
| 1996-12-02 | -47.18 |
| 1996-11-29 | -47.47 |
| 1996-11-28 | -47.47 |
| 1996-11-27 | -47.47 |
| 1996-11-26 | -47.18 |
| 1996-11-25 | -48.04 |
| 1996-11-22 | -48.90 |
| 1996-11-21 | -48.33 |
| 1996-11-20 | -47.75 |
| 1996-11-19 | -47.75 |
| 1996-11-18 | -46.89 |
| 1996-11-15 | -46.61 |
| 1996-11-14 | -47.75 |
| 1996-11-13 | -48.04 |
| 1996-11-12 | -50.34 |
| 1996-11-11 | -50.63 |
| 1996-11-08 | -50.63 |
| 1996-11-07 | -49.48 |
| 1996-11-06 | -48.90 |
| 1996-11-05 | -48.33 |
| 1996-11-04 | -49.19 |
| 1996-11-01 | -48.90 |
| 1996-10-31 | -48.33 |
| 1996-10-30 | -46.89 |
| 1996-10-29 | -47.18 |
| 1996-10-28 | -48.33 |
| 1996-10-25 | -42.59 |
| 1996-10-24 | -36.85 |
| 1996-10-23 | -10.29 |
| 1996-10-22 | -10.89 |
| 1996-10-18 | -7.90 |
| 1996-10-17 | -9.70 |
| 1996-10-16 | -10.89 |
| 1996-10-15 | -11.49 |
| 1996-10-14 | -14.48 |
| 1996-10-11 | -16.27 |
| 1996-10-10 | -19.26 |
| 1996-10-09 | -19.86 |
| 1996-10-08 | -19.26 |
| 1996-10-07 | -19.26 |
| 1996-10-04 | -18.07 |
| 1996-10-03 | -18.67 |
| 1996-10-02 | -19.26 |
| 1996-10-01 | -18.67 |
| 1996-09-30 | -17.47 |
| 1996-09-27 | -16.27 |
| 1996-09-26 | -17.47 |
| 1996-09-25 | -16.87 |
| 1996-09-24 | -18.67 |
| 1996-09-23 | -17.47 |
| 1996-09-20 | -17.47 |
| 1996-09-19 | -18.67 |
| 1996-09-18 | -21.66 |
| 1996-09-17 | -21.06 |
| 1996-09-16 | -20.46 |
| 1996-09-13 | -21.66 |
| 1996-09-12 | -20.46 |
| 1996-09-11 | -19.86 |
| 1996-09-10 | -19.27 |
| 1996-09-09 | -18.68 |
| 1996-09-06 | -18.68 |
| 1996-09-05 | -17.51 |
| 1996-09-04 | -16.33 |
| 1996-09-03 | -16.92 |
| 1996-09-02 | -16.92 |
| 1996-08-30 | -19.27 |
| 1996-08-29 | -17.51 |
| 1996-08-28 | -16.33 |
| 1996-08-27 | -15.15 |
| 1996-08-23 | -13.97 |
| 1996-08-22 | -13.38 |
| 1996-08-21 | -13.97 |
| 1996-08-20 | -15.74 |
| 1996-08-19 | -13.97 |
| 1996-08-16 | -8.67 |
| 1996-08-15 | -9.84 |
| 1996-08-14 | -17.51 |
| 1996-08-13 | -18.09 |
| 1996-08-12 | -21.04 |
| 1996-08-09 | -21.04 |
| 1996-08-08 | -22.22 |
| 1996-08-07 | -20.45 |
| 1996-08-06 | -26.93 |
| 1996-08-05 | -29.29 |
| 1996-08-02 | -26.93 |
| 1996-08-01 | -27.52 |
| 1996-07-31 | -28.11 |
| 1996-07-30 | -28.11 |
| 1996-07-29 | -26.93 |
| 1996-07-26 | -27.52 |
| 1996-07-25 | -26.34 |
| 1996-07-24 | -27.52 |
| 1996-07-23 | -25.75 |
| 1996-07-22 | -26.34 |
| 1996-07-19 | -25.75 |
| 1996-07-18 | -25.75 |
| 1996-07-17 | -26.93 |
| 1996-07-16 | -26.93 |
| 1996-07-15 | -25.75 |
| 1996-07-12 | -24.58 |
| 1996-07-11 | -23.40 |
| 1996-07-10 | -23.40 |
| 1996-07-09 | -23.40 |
| 1996-07-08 | -25.75 |
| 1996-07-05 | -23.40 |
| 1996-07-04 | -22.22 |
| 1996-07-03 | -22.22 |
| 1996-07-02 | -22.22 |
| 1996-07-01 | -21.63 |
| 1996-06-28 | -22.22 |
| 1996-06-27 | -21.04 |
| 1996-06-26 | -21.04 |
| 1996-06-25 | -22.81 |
| 1996-06-24 | -22.22 |
| 1996-06-21 | -22.22 |
| 1996-06-19 | -22.81 |
| 1996-06-18 | -21.04 |
| 1996-06-14 | -21.04 |
| 1996-06-13 | -19.27 |
| 1996-06-12 | -21.63 |
| 1996-06-11 | -22.81 |
| 1996-06-10 | -23.40 |
| 1996-06-07 | -22.22 |
| 1996-06-06 | -21.63 |
| 1996-06-05 | -21.04 |
| 1996-06-04 | -20.45 |
| 1996-06-03 | -20.45 |
| 1996-05-31 | -18.68 |
| 1996-05-30 | -18.68 |
| 1996-05-29 | -20.45 |
| 1996-05-28 | -19.86 |
| 1996-05-27 | -21.04 |
| 1996-05-24 | -20.45 |
| 1996-05-23 | -19.27 |
| 1996-05-22 | -19.27 |
| 1996-05-21 | -18.68 |
| 1996-05-20 | -18.68 |
| 1996-05-17 | -19.27 |
| 1996-05-16 | -19.27 |
| 1996-05-15 | -18.68 |
| 1996-05-14 | -17.51 |
| 1996-05-13 | -17.51 |
| 1996-05-10 | -18.68 |
| 1996-05-09 | -18.09 |
| 1996-05-08 | -17.51 |
| 1996-05-07 | -16.92 |
| 1996-05-06 | -15.74 |
| 1996-05-03 | -15.74 |
| 1996-05-02 | -16.33 |
| 1996-05-01 | -15.74 |
| 1996-04-30 | -16.33 |
| 1996-04-29 | -15.74 |
| 1996-04-26 | -16.33 |
| 1996-04-25 | -17.51 |
| 1996-04-24 | -15.74 |
| 1996-04-23 | -16.92 |
| 1996-04-22 | -16.33 |
| 1996-04-19 | -16.33 |
| 1996-04-18 | -16.33 |
| 1996-04-17 | -16.92 |
| 1996-04-16 | -16.33 |
| 1996-04-15 | -16.33 |
| 1996-04-12 | -18.68 |
| 1996-04-11 | -16.33 |
| 1996-04-10 | -16.33 |
| 1996-04-09 | -16.33 |
| 1996-04-03 | -15.15 |
| 1996-04-02 | -14.56 |
| 1996-04-01 | -15.15 |
| 1996-03-29 | -14.56 |
| 1996-03-28 | -15.74 |
| 1996-03-27 | -15.74 |
| 1996-03-26 | -15.15 |
| 1996-03-25 | -15.74 |
| 1996-03-22 | -14.56 |
| 1996-03-21 | -13.97 |
| 1996-03-20 | -16.33 |
| 1996-03-19 | -13.38 |
| 1996-03-18 | -13.97 |
| 1996-03-15 | -15.15 |
| 1996-03-14 | -16.33 |
| 1996-03-13 | -19.27 |
| 1996-03-12 | -18.68 |
| 1996-03-11 | -18.68 |
| 1996-03-08 | -14.56 |
| 1996-03-07 | -15.15 |
| 1996-03-06 | -16.33 |
| 1996-03-05 | -18.09 |
| 1996-03-04 | -14.56 |
| 1996-03-01 | -13.38 |
| 1996-02-29 | -13.38 |
| 1996-02-28 | -13.97 |
| 1996-02-27 | -13.97 |
| 1996-02-26 | -15.15 |
| 1996-02-23 | -13.97 |
| 1996-02-22 | -14.56 |
| 1996-02-16 | -15.15 |
| 1996-02-15 | -14.56 |
| 1996-02-14 | -14.56 |
| 1996-02-13 | -13.97 |
| 1996-02-12 | -14.56 |
| 1996-02-09 | -16.33 |
| 1996-02-08 | -15.74 |
| 1996-02-07 | -14.56 |
| 1996-02-06 | -14.56 |
| 1996-02-05 | -14.56 |
| 1996-02-02 | -15.15 |
| 1996-02-01 | -14.56 |
| 1996-01-31 | -13.38 |
| 1996-01-30 | -13.95 |
| 1996-01-29 | -13.95 |
| 1996-01-26 | -13.95 |
| 1996-01-25 | -12.81 |
| 1996-01-24 | -12.81 |
| 1996-01-23 | -14.53 |
| 1996-01-22 | -15.10 |
| 1996-01-19 | -14.53 |
| 1996-01-18 | -16.82 |
| 1996-01-17 | -13.95 |
| 1996-01-16 | -16.25 |
| 1996-01-15 | -21.41 |
| 1996-01-12 | -21.41 |
| 1996-01-11 | -22.56 |
| 1996-01-10 | -24.28 |
| 1996-01-09 | -24.28 |
| 1996-01-08 | -24.28 |
| 1996-01-05 | -23.71 |
| 1996-01-04 | -23.71 |
| 1996-01-03 | -23.13 |
| 1996-01-02 | -24.28 |
| 1995-12-29 | -24.85 |
| 1995-12-28 | -24.85 |
| 1995-12-27 | -26.00 |
| 1995-12-22 | -24.28 |
| 1995-12-21 | -24.28 |
| 1995-12-20 | -24.28 |
| 1995-12-19 | -24.28 |
| 1995-12-18 | -23.71 |
| 1995-12-15 | -23.13 |
| 1995-12-14 | -21.98 |
| 1995-12-13 | -22.56 |
| 1995-12-12 | -23.71 |
| 1995-12-11 | -24.28 |
| 1995-12-08 | -21.98 |
| 1995-12-07 | -21.98 |
| 1995-12-06 | -23.13 |
| 1995-12-05 | -23.71 |
| 1995-12-04 | -23.71 |
| 1995-12-01 | -21.41 |
| 1995-11-30 | -20.84 |
| 1995-11-29 | -21.41 |
| 1995-11-28 | -20.84 |
| 1995-11-27 | -19.69 |
| 1995-11-24 | -19.69 |
| 1995-11-23 | -20.26 |
| 1995-11-22 | -19.69 |
| 1995-11-21 | -20.84 |
| 1995-11-20 | -21.41 |
| 1995-11-17 | -23.13 |
| 1995-11-16 | -23.71 |
| 1995-11-15 | -22.56 |
| 1995-11-14 | -23.13 |
| 1995-11-13 | -21.41 |
| 1995-11-10 | -21.41 |
| 1995-11-09 | -20.84 |
| 1995-11-08 | -20.84 |
| 1995-11-07 | -19.69 |
| 1995-11-06 | -19.69 |
| 1995-11-03 | -17.97 |
| 1995-11-02 | -17.97 |
| 1995-10-31 | -20.26 |
| 1995-10-30 | -20.84 |
| 1995-10-27 | -20.26 |
| 1995-10-26 | -19.69 |
| 1995-10-25 | -19.12 |
| 1995-10-24 | -17.97 |
| 1995-10-23 | -18.54 |
| 1995-10-20 | -19.12 |
| 1995-10-19 | -17.97 |
| 1995-10-18 | -17.40 |
| 1995-10-17 | -16.82 |
| 1995-10-16 | -16.25 |
| 1995-10-13 | -16.82 |
| 1995-10-12 | -17.97 |
| 1995-10-11 | -16.82 |
| 1995-10-10 | -16.25 |
| 1995-10-09 | -15.67 |
| 1995-10-06 | -14.53 |
| 1995-10-05 | -15.10 |
| 1995-10-04 | -17.40 |
| 1995-10-03 | -16.25 |
| 1995-10-02 | -14.53 |
| 1995-09-29 | -12.81 |
| 1995-09-28 | -14.53 |
| 1995-09-27 | -13.95 |
| 1995-09-26 | -13.95 |
| 1995-09-25 | -14.53 |
| 1995-09-22 | -12.81 |
| 1995-09-21 | -12.23 |
| 1995-09-20 | -13.95 |
| 1995-09-19 | -11.66 |
| 1995-09-18 | -9.94 |
| 1995-09-15 | -8.22 |
| 1995-09-14 | -8.79 |
| 1995-09-13 | -8.79 |
| 1995-09-12 | -7.69 |
| 1995-09-11 | -6.59 |
| 1995-09-08 | -6.59 |
| 1995-09-07 | -6.59 |
| 1995-09-06 | -6.59 |
| 1995-09-05 | -3.85 |
| 1995-09-04 | -5.49 |
| 1995-09-01 | -6.59 |
| 1995-08-31 | -6.59 |
| 1995-08-30 | -6.04 |
| 1995-08-29 | -8.24 |
| 1995-08-25 | -7.14 |
| 1995-08-24 | -5.49 |
| 1995-08-23 | -4.95 |
| 1995-08-22 | -3.85 |
| 1995-08-21 | -4.40 |
| 1995-08-18 | -4.40 |
| 1995-08-17 | -3.85 |
| 1995-08-16 | -2.20 |
| 1995-08-15 | -2.20 |
| 1995-08-14 | -1.10 |
| 1995-08-11 | -0.55 |
| 1995-08-10 | 1.65 |
| 1995-08-09 | 4.40 |
| 1995-08-08 | 4.40 |
| 1995-08-07 | 6.59 |
| 1995-08-04 | 5.49 |
| 1995-08-03 | 4.95 |
| 1995-08-02 | 5.49 |
| 1995-08-01 | 3.30 |
| 1995-07-31 | 1.10 |
| 1995-07-28 | 4.95 |
| 1995-07-27 | 8.79 |
| 1995-07-26 | 16.48 |
| 1995-07-25 | 15.38 |
| 1995-07-24 | 14.29 |
| 1995-07-21 | 13.74 |
| 1995-07-20 | 13.19 |
| 1995-07-19 | 13.19 |
| 1995-07-18 | 13.19 |
| 1995-07-17 | 13.19 |
| 1995-07-14 | 11.54 |
| 1995-07-13 | 13.74 |
| 1995-07-12 | 13.74 |
| 1995-07-11 | 13.19 |
| 1995-07-10 | 13.19 |
| 1995-07-07 | 13.74 |
| 1995-07-06 | 13.19 |
| 1995-07-05 | 13.19 |
| 1995-07-04 | 13.19 |
| 1995-07-03 | 14.29 |
| 1995-06-30 | 13.19 |
| 1995-06-29 | 12.09 |
| 1995-06-28 | 13.19 |
| 1995-06-27 | 13.74 |
| 1995-06-26 | 13.74 |
| 1995-06-23 | 13.19 |
| 1995-06-22 | 13.74 |
| 1995-06-21 | 13.74 |
| 1995-06-20 | 14.29 |
| 1995-06-16 | 14.29 |
| 1995-06-15 | 13.19 |
| 1995-06-14 | 14.84 |
| 1995-06-13 | 12.64 |
| 1995-06-12 | 9.89 |
| 1995-06-09 | 12.64 |
| 1995-06-08 | 10.99 |
| 1995-06-07 | 12.64 |
| 1995-06-06 | 13.19 |
| 1995-06-05 | 14.29 |
| 1995-06-01 | 14.29 |
| 1995-05-31 | 14.29 |
| 1995-05-30 | 13.19 |
| 1995-05-29 | 9.89 |
| 1995-05-26 | 8.79 |
| 1995-05-25 | 7.69 |
| 1995-05-24 | 8.79 |
| 1995-05-23 | 9.34 |
| 1995-05-22 | 8.24 |
| 1995-05-19 | 8.24 |
| 1995-05-18 | 7.14 |
| 1995-05-17 | 8.79 |
| 1995-05-16 | 8.24 |
| 1995-05-15 | 9.89 |
| 1995-05-12 | 9.34 |
| 1995-05-11 | 7.69 |
| 1995-05-10 | 7.69 |
| 1995-05-09 | 3.30 |
| 1995-05-08 | 4.40 |
| 1995-05-05 | 4.40 |
| 1995-05-04 | 4.40 |
| 1995-05-03 | 5.49 |
| 1995-05-02 | 3.30 |
| 1995-05-01 | 2.75 |
| 1995-04-28 | 4.40 |
| 1995-04-27 | 4.40 |
| 1995-04-26 | 1.10 |
| 1995-04-25 | 0.00 |
| 1995-04-24 | -0.55 |
| 1995-04-21 | 2.20 |
| 1995-04-20 | 2.20 |
| 1995-04-19 | 3.30 |
| 1995-04-18 | 4.40 |
| 1995-04-13 | 2.75 |
| 1995-04-12 | 1.65 |
| 1995-04-11 | 1.65 |
| 1995-04-10 | 1.10 |
| 1995-04-07 | 1.10 |
| 1995-04-06 | 0.55 |
| 1995-04-04 | 1.10 |
| 1995-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy