Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02171 | 2021-06-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2171 % |
|---|---|
| 2025-12-24 | 3.28 |
| 2025-12-23 | 4.17 |
| 2025-12-22 | 3.63 |
| 2025-12-19 | 2.60 |
| 2025-12-18 | 1.30 |
| 2025-12-17 | -0.55 |
| 2025-12-16 | 1.78 |
| 2025-12-15 | 4.86 |
| 2025-12-12 | 6.70 |
| 2025-12-11 | 8.07 |
| 2025-12-10 | 16.28 |
| 2025-12-09 | 18.33 |
| 2025-12-08 | 21.89 |
| 2025-12-05 | 24.35 |
| 2025-12-04 | 24.90 |
| 2025-12-03 | 16.89 |
| 2025-12-02 | 16.89 |
| 2025-12-01 | 16.69 |
| 2025-11-28 | 18.95 |
| 2025-11-27 | 14.91 |
| 2025-11-26 | 10.81 |
| 2025-11-25 | 12.86 |
| 2025-11-24 | 8.62 |
| 2025-11-21 | 15.73 |
| 2025-11-20 | 20.73 |
| 2025-11-19 | 18.40 |
| 2025-11-18 | 22.37 |
| 2025-11-17 | 19.56 |
| 2025-11-14 | 22.37 |
| 2025-11-13 | 20.59 |
| 2025-11-12 | 17.65 |
| 2025-11-11 | 14.57 |
| 2025-11-10 | 12.24 |
| 2025-11-07 | 8.00 |
| 2025-11-06 | 7.25 |
| 2025-11-05 | 6.91 |
| 2025-11-04 | 14.16 |
| 2025-11-03 | 20.04 |
| 2025-10-31 | 12.72 |
| 2025-10-30 | 11.42 |
| 2025-10-28 | 12.24 |
| 2025-10-27 | 14.77 |
| 2025-10-24 | 11.01 |
| 2025-10-23 | 13.20 |
| 2025-10-22 | 15.25 |
| 2025-10-21 | 16.28 |
| 2025-10-20 | 18.06 |
| 2025-10-17 | 10.33 |
| 2025-10-16 | 17.78 |
| 2025-10-15 | 19.36 |
| 2025-10-14 | 21.07 |
| 2025-10-13 | 24.56 |
| 2025-10-10 | 23.39 |
| 2025-10-09 | 32.01 |
| 2025-10-08 | 41.18 |
| 2025-10-06 | 48.84 |
| 2025-10-03 | 28.45 |
| 2025-10-02 | 34.88 |
| 2025-09-30 | 31.87 |
| 2025-09-29 | 31.81 |
| 2025-09-26 | 27.43 |
| 2025-09-25 | 32.42 |
| 2025-09-24 | 33.38 |
| 2025-09-23 | 35.09 |
| 2025-09-22 | 38.71 |
| 2025-09-19 | 44.05 |
| 2025-09-18 | 41.86 |
| 2025-09-17 | 42.68 |
| 2025-09-16 | 47.06 |
| 2025-09-15 | 47.33 |
| 2025-09-12 | 40.63 |
| 2025-09-11 | 40.22 |
| 2025-09-10 | 41.86 |
| 2025-09-09 | 51.85 |
| 2025-09-08 | 57.73 |
| 2025-09-05 | 56.91 |
| 2025-09-04 | 43.23 |
| 2025-09-03 | 51.98 |
| 2025-09-02 | 47.06 |
| 2025-09-01 | 60.33 |
| 2025-08-29 | 58.00 |
| 2025-08-28 | 36.53 |
| 2025-08-27 | 47.06 |
| 2025-08-26 | 53.49 |
| 2025-08-25 | 51.16 |
| 2025-08-22 | 44.05 |
| 2025-08-21 | 44.60 |
| 2025-08-20 | 44.87 |
| 2025-08-19 | 53.35 |
| 2025-08-18 | 57.32 |
| 2025-08-15 | 55.27 |
| 2025-08-14 | 44.87 |
| 2025-08-13 | 44.05 |
| 2025-08-12 | 40.22 |
| 2025-08-11 | 43.64 |
| 2025-08-08 | 36.94 |
| 2025-08-07 | 37.35 |
| 2025-08-06 | 44.32 |
| 2025-08-05 | 48.15 |
| 2025-08-04 | 39.95 |
| 2025-08-01 | 33.93 |
| 2025-07-31 | 48.08 |
| 2025-07-30 | 62.45 |
| 2025-07-29 | 69.63 |
| 2025-07-28 | 59.03 |
| 2025-07-25 | 65.53 |
| 2025-07-24 | 68.95 |
| 2025-07-23 | 63.13 |
| 2025-07-22 | 66.55 |
| 2025-07-21 | 67.24 |
| 2025-07-18 | 69.97 |
| 2025-07-17 | 65.18 |
| 2025-07-16 | 53.21 |
| 2025-07-15 | 48.77 |
| 2025-07-14 | 42.27 |
| 2025-07-11 | 45.69 |
| 2025-07-10 | 47.74 |
| 2025-07-09 | 48.43 |
| 2025-07-08 | 49.45 |
| 2025-07-07 | 47.06 |
| 2025-07-04 | 43.64 |
| 2025-07-03 | 49.45 |
| 2025-07-02 | 45.69 |
| 2025-06-30 | 58.00 |
| 2025-06-27 | 58.00 |
| 2025-06-26 | 59.71 |
| 2025-06-25 | 61.42 |
| 2025-06-24 | 60.74 |
| 2025-06-23 | 60.74 |
| 2025-06-20 | 58.34 |
| 2025-06-19 | 65.18 |
| 2025-06-18 | 66.21 |
| 2025-06-17 | 49.11 |
| 2025-06-16 | 67.24 |
| 2025-06-13 | 59.37 |
| 2025-06-12 | 59.03 |
| 2025-06-11 | 47.74 |
| 2025-06-10 | 36.80 |
| 2025-06-09 | 34.75 |
| 2025-06-06 | 31.33 |
| 2025-06-05 | 30.37 |
| 2025-06-04 | 34.20 |
| 2025-06-03 | 44.66 |
| 2025-06-02 | 46.37 |
| 2025-05-30 | 39.19 |
| 2025-05-29 | 37.82 |
| 2025-05-28 | 35.98 |
| 2025-05-27 | 42.95 |
| 2025-05-26 | 45.01 |
| 2025-05-23 | 39.53 |
| 2025-05-22 | 55.27 |
| 2025-05-21 | 47.74 |
| 2025-05-20 | 42.27 |
| 2025-05-19 | 34.61 |
| 2025-05-16 | 32.15 |
| 2025-05-15 | 31.87 |
| 2025-05-14 | 25.44 |
| 2025-05-13 | 30.51 |
| 2025-05-12 | 13.54 |
| 2025-05-09 | 15.46 |
| 2025-05-08 | 5.88 |
| 2025-05-07 | 10.81 |
| 2025-05-06 | 14.91 |
| 2025-05-02 | 9.03 |
| 2025-04-30 | 6.29 |
| 2025-04-29 | 9.30 |
| 2025-04-28 | 4.38 |
| 2025-04-25 | 5.34 |
| 2025-04-24 | 7.39 |
| 2025-04-23 | 2.46 |
| 2025-04-22 | 1.23 |
| 2025-04-17 | -12.86 |
| 2025-04-16 | -15.60 |
| 2025-04-15 | -13.13 |
| 2025-04-14 | -12.31 |
| 2025-04-11 | -16.69 |
| 2025-04-10 | -24.90 |
| 2025-04-09 | -26.40 |
| 2025-04-08 | -23.67 |
| 2025-04-07 | -25.58 |
| 2025-04-03 | 0.41 |
| 2025-04-02 | 3.69 |
| 2025-04-01 | 4.79 |
| 2025-03-31 | 5.75 |
| 2025-03-28 | 7.93 |
| 2025-03-27 | -2.33 |
| 2025-03-26 | -8.76 |
| 2025-03-25 | -12.45 |
| 2025-03-24 | -9.17 |
| 2025-03-21 | -14.64 |
| 2025-03-20 | -15.87 |
| 2025-03-19 | -11.08 |
| 2025-03-18 | -9.71 |
| 2025-03-17 | -6.02 |
| 2025-03-14 | -13.00 |
| 2025-03-13 | -10.40 |
| 2025-03-12 | -1.92 |
| 2025-03-11 | -2.60 |
| 2025-03-10 | 0.68 |
| 2025-03-07 | 9.85 |
| 2025-03-06 | 9.44 |
| 2025-03-05 | 3.97 |
| 2025-03-04 | 7.66 |
| 2025-03-03 | 8.62 |
| 2025-02-28 | 9.17 |
| 2025-02-27 | 14.64 |
| 2025-02-26 | 14.91 |
| 2025-02-25 | -5.34 |
| 2025-02-24 | -11.35 |
| 2025-02-21 | -12.45 |
| 2025-02-20 | -13.00 |
| 2025-02-19 | -12.04 |
| 2025-02-18 | -15.05 |
| 2025-02-17 | -22.85 |
| 2025-02-14 | -30.23 |
| 2025-02-13 | -34.68 |
| 2025-02-12 | -29.14 |
| 2025-02-11 | -32.63 |
| 2025-02-10 | -33.93 |
| 2025-02-07 | -36.11 |
| 2025-02-06 | -33.24 |
| 2025-02-05 | -34.47 |
| 2025-02-04 | -28.04 |
| 2025-02-03 | -30.23 |
| 2025-01-28 | -31.05 |
| 2025-01-27 | -29.27 |
| 2025-01-24 | -29.69 |
| 2025-01-23 | -28.86 |
| 2025-01-22 | -25.17 |
| 2025-01-21 | -24.62 |
| 2025-01-20 | -24.35 |
| 2025-01-17 | -29.82 |
| 2025-01-16 | -26.95 |
| 2025-01-15 | -33.38 |
| 2025-01-14 | -31.67 |
| 2025-01-13 | -34.34 |
| 2025-01-10 | -36.73 |
| 2025-01-09 | -35.84 |
| 2025-01-08 | -37.69 |
| 2025-01-07 | -38.03 |
| 2025-01-06 | -33.99 |
| 2025-01-03 | -34.13 |
| 2025-01-02 | -35.84 |
| 2024-12-31 | -37.00 |
| 2024-12-30 | -38.24 |
| 2024-12-27 | -42.61 |
| 2024-12-24 | -37.89 |
| 2024-12-23 | -41.72 |
| 2024-12-20 | -42.41 |
| 2024-12-19 | -40.56 |
| 2024-12-18 | -39.26 |
| 2024-12-17 | -37.07 |
| 2024-12-16 | -33.99 |
| 2024-12-13 | -33.79 |
| 2024-12-12 | -30.64 |
| 2024-12-11 | -27.09 |
| 2024-12-10 | -47.67 |
| 2024-12-09 | -50.07 |
| 2024-12-06 | -52.60 |
| 2024-12-05 | -53.15 |
| 2024-12-04 | -56.02 |
| 2024-12-03 | -54.38 |
| 2024-12-02 | -53.76 |
| 2024-11-29 | -54.51 |
| 2024-11-28 | -52.94 |
| 2024-11-27 | -49.45 |
| 2024-11-26 | -53.08 |
| 2024-11-25 | -53.76 |
| 2024-11-22 | -51.98 |
| 2024-11-21 | -50.62 |
| 2024-11-20 | -49.59 |
| 2024-11-19 | -55.20 |
| 2024-11-18 | -56.98 |
| 2024-11-15 | -58.28 |
| 2024-11-14 | -57.66 |
| 2024-11-13 | -50.14 |
| 2024-11-12 | -43.50 |
| 2024-11-11 | -42.13 |
| 2024-11-08 | -48.29 |
| 2024-11-07 | -54.10 |
| 2024-11-06 | -67.65 |
| 2024-11-05 | -67.24 |
| 2024-11-04 | -67.51 |
| 2024-11-01 | -67.24 |
| 2024-10-31 | -65.18 |
| 2024-10-30 | -65.80 |
| 2024-10-29 | -69.36 |
| 2024-10-28 | -71.48 |
| 2024-10-25 | -71.61 |
| 2024-10-24 | -73.80 |
| 2024-10-23 | -72.71 |
| 2024-10-22 | -73.05 |
| 2024-10-21 | -72.57 |
| 2024-10-18 | -72.57 |
| 2024-10-17 | -74.01 |
| 2024-10-16 | -73.94 |
| 2024-10-15 | -73.94 |
| 2024-10-14 | -71.00 |
| 2024-10-10 | -67.51 |
| 2024-10-09 | -69.22 |
| 2024-10-08 | -69.97 |
| 2024-10-07 | -66.48 |
| 2024-10-04 | -67.65 |
| 2024-10-03 | -69.84 |
| 2024-10-02 | -67.51 |
| 2024-09-30 | -67.24 |
| 2024-09-27 | -70.73 |
| 2024-09-26 | -74.90 |
| 2024-09-25 | -76.68 |
| 2024-09-24 | -78.45 |
| 2024-09-23 | -79.69 |
| 2024-09-20 | -79.07 |
| 2024-09-19 | -78.93 |
| 2024-09-17 | -78.86 |
| 2024-09-16 | -81.46 |
| 2024-09-13 | -78.66 |
| 2024-09-12 | -82.28 |
| 2024-09-11 | -82.01 |
| 2024-09-10 | -81.53 |
| 2024-09-09 | -81.12 |
| 2024-09-05 | -81.60 |
| 2024-09-04 | -81.81 |
| 2024-09-03 | -79.21 |
| 2024-09-02 | -79.14 |
| 2024-08-30 | -77.77 |
| 2024-08-29 | -76.54 |
| 2024-08-28 | -75.31 |
| 2024-08-27 | -75.10 |
| 2024-08-26 | -75.17 |
| 2024-08-23 | -74.69 |
| 2024-08-22 | -74.35 |
| 2024-08-21 | -73.39 |
| 2024-08-20 | -73.67 |
| 2024-08-19 | -73.19 |
| 2024-08-16 | -72.16 |
| 2024-08-15 | -72.91 |
| 2024-08-14 | -73.80 |
| 2024-08-13 | -73.12 |
| 2024-08-12 | -73.12 |
| 2024-08-09 | -73.05 |
| 2024-08-08 | -72.78 |
| 2024-08-07 | -72.44 |
| 2024-08-06 | -71.41 |
| 2024-08-05 | -72.57 |
| 2024-08-02 | -73.26 |
| 2024-08-01 | -72.85 |
| 2024-07-31 | -72.37 |
| 2024-07-30 | -73.05 |
| 2024-07-29 | -71.61 |
| 2024-07-26 | -71.55 |
| 2024-07-25 | -71.55 |
| 2024-07-24 | -70.18 |
| 2024-07-23 | -69.84 |
| 2024-07-22 | -68.06 |
| 2024-07-19 | -69.02 |
| 2024-07-18 | -69.22 |
| 2024-07-17 | -69.29 |
| 2024-07-16 | -71.27 |
| 2024-07-15 | -71.68 |
| 2024-07-12 | -70.86 |
| 2024-07-11 | -71.96 |
| 2024-07-10 | -72.64 |
| 2024-07-09 | -72.91 |
| 2024-07-08 | -72.23 |
| 2024-07-05 | -70.04 |
| 2024-07-04 | -69.90 |
| 2024-07-03 | -69.22 |
| 2024-07-02 | -69.22 |
| 2024-06-28 | -67.17 |
| 2024-06-27 | -66.48 |
| 2024-06-26 | -66.07 |
| 2024-06-25 | -66.21 |
| 2024-06-24 | -66.69 |
| 2024-06-21 | -62.11 |
| 2024-06-20 | -61.01 |
| 2024-06-19 | -60.60 |
| 2024-06-18 | -62.93 |
| 2024-06-17 | -59.71 |
| 2024-06-14 | -57.87 |
| 2024-06-13 | -60.74 |
| 2024-06-12 | -61.70 |
| 2024-06-11 | -62.04 |
| 2024-06-07 | -59.03 |
| 2024-06-06 | -60.94 |
| 2024-06-05 | -55.20 |
| 2024-06-04 | -52.12 |
| 2024-06-03 | -51.16 |
| 2024-05-31 | -53.01 |
| 2024-05-30 | -51.44 |
| 2024-05-29 | -51.71 |
| 2024-05-28 | -53.49 |
| 2024-05-27 | -54.51 |
| 2024-05-24 | -54.31 |
| 2024-05-23 | -54.51 |
| 2024-05-22 | -56.02 |
| 2024-05-21 | -54.72 |
| 2024-05-20 | -51.98 |
| 2024-05-17 | -55.20 |
| 2024-05-16 | -58.28 |
| 2024-05-14 | -57.87 |
| 2024-05-13 | -58.55 |
| 2024-05-10 | -57.80 |
| 2024-05-09 | -59.03 |
| 2024-05-08 | -59.10 |
| 2024-05-07 | -59.78 |
| 2024-05-06 | -60.81 |
| 2024-05-03 | -57.66 |
| 2024-05-02 | -57.32 |
| 2024-04-30 | -59.37 |
| 2024-04-29 | -61.70 |
| 2024-04-26 | -62.72 |
| 2024-04-25 | -63.54 |
| 2024-04-24 | -65.46 |
| 2024-04-23 | -67.92 |
| 2024-04-22 | -69.08 |
| 2024-04-19 | -69.22 |
| 2024-04-18 | -69.22 |
| 2024-04-17 | -69.29 |
| 2024-04-16 | -68.74 |
| 2024-04-15 | -67.44 |
| 2024-04-12 | -60.88 |
| 2024-04-11 | -59.92 |
| 2024-04-10 | -58.28 |
| 2024-04-09 | -58.00 |
| 2024-04-08 | -59.10 |
| 2024-04-05 | -58.69 |
| 2024-04-03 | -57.46 |
| 2024-04-02 | -57.80 |
| 2024-03-28 | -58.69 |
| 2024-03-27 | -58.41 |
| 2024-03-26 | -58.28 |
| 2024-03-25 | -58.21 |
| 2024-03-22 | -58.96 |
| 2024-03-21 | -58.00 |
| 2024-03-20 | -57.11 |
| 2024-03-19 | -57.05 |
| 2024-03-18 | -56.91 |
| 2024-03-15 | -56.36 |
| 2024-03-14 | -55.47 |
| 2024-03-13 | -55.68 |
| 2024-03-12 | -55.34 |
| 2024-03-11 | -57.66 |
| 2024-03-08 | -58.14 |
| 2024-03-07 | -60.05 |
| 2024-03-06 | -56.22 |
| 2024-03-05 | -56.36 |
| 2024-03-04 | -54.24 |
| 2024-03-01 | -54.72 |
| 2024-02-29 | -54.45 |
| 2024-02-28 | -54.99 |
| 2024-02-27 | -53.21 |
| 2024-02-26 | -53.35 |
| 2024-02-23 | -57.25 |
| 2024-02-22 | -57.18 |
| 2024-02-21 | -61.49 |
| 2024-02-20 | -62.86 |
| 2024-02-19 | -66.28 |
| 2024-02-16 | -66.42 |
| 2024-02-15 | -69.90 |
| 2024-02-14 | -69.90 |
| 2024-02-09 | -69.08 |
| 2024-02-08 | -68.33 |
| 2024-02-07 | -69.08 |
| 2024-02-06 | -70.04 |
| 2024-02-05 | -71.41 |
| 2024-02-02 | -73.26 |
| 2024-02-01 | -72.09 |
| 2024-01-31 | -72.98 |
| 2024-01-30 | -69.77 |
| 2024-01-29 | -68.40 |
| 2024-01-26 | -68.40 |
| 2024-01-25 | -64.02 |
| 2024-01-24 | -64.43 |
| 2024-01-23 | -64.43 |
| 2024-01-22 | -64.64 |
| 2024-01-19 | -62.18 |
| 2024-01-18 | -60.33 |
| 2024-01-17 | -59.64 |
| 2024-01-16 | -58.00 |
| 2024-01-15 | -57.52 |
| 2024-01-12 | -58.62 |
| 2024-01-11 | -57.87 |
| 2024-01-10 | -58.34 |
| 2024-01-09 | -57.18 |
| 2024-01-08 | -58.21 |
| 2024-01-05 | -58.89 |
| 2024-01-04 | -57.25 |
| 2024-01-03 | -57.46 |
| 2024-01-02 | -57.05 |
| 2023-12-29 | -55.54 |
| 2023-12-28 | -56.36 |
| 2023-12-27 | -57.32 |
| 2023-12-22 | -59.03 |
| 2023-12-21 | -56.98 |
| 2023-12-20 | -56.91 |
| 2023-12-19 | -56.63 |
| 2023-12-18 | -56.36 |
| 2023-12-15 | -54.45 |
| 2023-12-14 | -56.36 |
| 2023-12-13 | -55.06 |
| 2023-12-12 | -35.43 |
| 2023-12-11 | -37.21 |
| 2023-12-08 | -38.30 |
| 2023-12-07 | -35.77 |
| 2023-12-06 | -37.41 |
| 2023-12-05 | -34.88 |
| 2023-12-04 | -37.21 |
| 2023-12-01 | -36.87 |
| 2023-11-30 | -35.77 |
| 2023-11-29 | -40.29 |
| 2023-11-28 | -22.16 |
| 2023-11-27 | -23.39 |
| 2023-11-24 | -22.57 |
| 2023-11-23 | -21.07 |
| 2023-11-22 | -22.30 |
| 2023-11-21 | -21.20 |
| 2023-11-20 | -21.34 |
| 2023-11-17 | -21.48 |
| 2023-11-16 | -23.67 |
| 2023-11-15 | -23.26 |
| 2023-11-14 | -23.39 |
| 2023-11-13 | -24.62 |
| 2023-11-10 | -25.17 |
| 2023-11-09 | -26.68 |
| 2023-11-08 | -25.44 |
| 2023-11-07 | -23.39 |
| 2023-11-06 | -22.71 |
| 2023-11-03 | -27.91 |
| 2023-11-02 | -28.86 |
| 2023-11-01 | -26.95 |
| 2023-10-31 | -29.00 |
| 2023-10-30 | -28.86 |
| 2023-10-27 | -31.60 |
| 2023-10-26 | -36.87 |
| 2023-10-25 | -34.95 |
| 2023-10-24 | -35.98 |
| 2023-10-20 | -36.73 |
| 2023-10-19 | -36.66 |
| 2023-10-18 | -35.50 |
| 2023-10-17 | -34.54 |
| 2023-10-16 | -35.50 |
| 2023-10-13 | -34.82 |
| 2023-10-12 | -35.70 |
| 2023-10-11 | -39.81 |
| 2023-10-10 | -41.04 |
| 2023-10-09 | -41.04 |
| 2023-10-06 | -43.09 |
| 2023-10-05 | -43.37 |
| 2023-10-04 | -43.43 |
| 2023-10-03 | -42.95 |
| 2023-09-29 | -42.95 |
| 2023-09-28 | -40.15 |
| 2023-09-27 | -38.85 |
| 2023-09-26 | -39.40 |
| 2023-09-25 | -38.17 |
| 2023-09-22 | -37.07 |
| 2023-09-21 | -38.44 |
| 2023-09-20 | -37.62 |
| 2023-09-19 | -37.21 |
| 2023-09-18 | -37.07 |
| 2023-09-15 | -39.12 |
| 2023-09-14 | -39.12 |
| 2023-09-13 | -37.07 |
| 2023-09-12 | -37.14 |
| 2023-09-11 | -36.66 |
| 2023-09-07 | -38.30 |
| 2023-09-06 | -38.30 |
| 2023-09-05 | -37.35 |
| 2023-09-04 | -36.05 |
| 2023-08-31 | -36.80 |
| 2023-08-30 | -35.09 |
| 2023-08-29 | -32.01 |
| 2023-08-28 | -32.42 |
| 2023-08-25 | -34.13 |
| 2023-08-24 | -36.46 |
| 2023-08-23 | -37.69 |
| 2023-08-22 | -35.29 |
| 2023-08-21 | -35.09 |
| 2023-08-18 | -35.09 |
| 2023-08-17 | -32.63 |
| 2023-08-16 | -31.94 |
| 2023-08-15 | -30.23 |
| 2023-08-14 | -31.67 |
| 2023-08-11 | -31.05 |
| 2023-08-10 | -29.96 |
| 2023-08-09 | -28.32 |
| 2023-08-08 | -29.82 |
| 2023-08-07 | -30.51 |
| 2023-08-04 | -23.53 |
| 2023-08-03 | -24.49 |
| 2023-08-02 | -24.08 |
| 2023-08-01 | -23.80 |
| 2023-07-31 | -22.30 |
| 2023-07-28 | -22.44 |
| 2023-07-27 | -27.22 |
| 2023-07-26 | -27.22 |
| 2023-07-25 | -28.86 |
| 2023-07-24 | -29.14 |
| 2023-07-21 | -28.45 |
| 2023-07-20 | -31.46 |
| 2023-07-19 | -31.74 |
| 2023-07-18 | -31.60 |
| 2023-07-14 | -30.10 |
| 2023-07-13 | -29.14 |
| 2023-07-12 | -31.60 |
| 2023-07-11 | -30.92 |
| 2023-07-10 | -32.08 |
| 2023-07-07 | -30.64 |
| 2023-07-06 | -30.64 |
| 2023-07-05 | -31.46 |
| 2023-07-04 | -26.40 |
| 2023-07-03 | -33.86 |
| 2023-06-30 | -33.72 |
| 2023-06-29 | -34.54 |
| 2023-06-28 | -34.75 |
| 2023-06-27 | -30.78 |
| 2023-06-26 | -29.55 |
| 2023-06-23 | -32.15 |
| 2023-06-21 | -31.19 |
| 2023-06-20 | -27.22 |
| 2023-06-19 | -25.31 |
| 2023-06-16 | -25.58 |
| 2023-06-15 | -25.85 |
| 2023-06-14 | -30.23 |
| 2023-06-13 | -29.96 |
| 2023-06-12 | -30.51 |
| 2023-06-09 | -28.86 |
| 2023-06-08 | -30.10 |
| 2023-06-07 | -29.27 |
| 2023-06-06 | -29.00 |
| 2023-06-05 | -26.81 |
| 2023-06-02 | -25.99 |
| 2023-06-01 | -27.22 |
| 2023-05-31 | -29.00 |
| 2023-05-30 | -24.21 |
| 2023-05-29 | -25.44 |
| 2023-05-25 | -25.99 |
| 2023-05-24 | -22.44 |
| 2023-05-23 | -19.70 |
| 2023-05-22 | -22.71 |
| 2023-05-19 | -22.98 |
| 2023-05-18 | -20.38 |
| 2023-05-17 | -23.12 |
| 2023-05-16 | -18.74 |
| 2023-05-15 | -21.34 |
| 2023-05-12 | -20.11 |
| 2023-05-11 | -19.29 |
| 2023-05-10 | -21.20 |
| 2023-05-09 | -24.90 |
| 2023-05-08 | -19.56 |
| 2023-05-05 | -15.32 |
| 2023-05-04 | -18.60 |
| 2023-05-03 | -20.79 |
| 2023-05-02 | -18.33 |
| 2023-04-28 | -15.87 |
| 2023-04-27 | -15.46 |
| 2023-04-26 | -15.05 |
| 2023-04-25 | -16.01 |
| 2023-04-24 | -9.71 |
| 2023-04-21 | -12.04 |
| 2023-04-20 | -12.04 |
| 2023-04-19 | -5.06 |
| 2023-04-18 | -2.87 |
| 2023-04-17 | -5.06 |
| 2023-04-14 | 1.64 |
| 2023-04-13 | -1.09 |
| 2023-04-12 | -3.01 |
| 2023-04-11 | -5.34 |
| 2023-04-06 | -8.89 |
| 2023-04-04 | -13.27 |
| 2023-04-03 | -15.32 |
| 2023-03-31 | -13.13 |
| 2023-03-30 | -13.41 |
| 2023-03-29 | -10.12 |
| 2023-03-28 | -11.76 |
| 2023-03-27 | -10.94 |
| 2023-03-24 | -11.22 |
| 2023-03-23 | -1.23 |
| 2023-03-22 | -2.33 |
| 2023-03-21 | 3.15 |
| 2023-03-20 | -3.97 |
| 2023-03-17 | -0.82 |
| 2023-03-16 | -4.92 |
| 2023-03-15 | -4.65 |
| 2023-03-14 | -8.62 |
| 2023-03-13 | -6.98 |
| 2023-03-10 | -2.19 |
| 2023-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy