Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00242 | 1973-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0242 % |
|---|---|
| 2025-12-24 | -9.13 |
| 2025-12-23 | -7.75 |
| 2025-12-22 | -7.75 |
| 2025-12-19 | -7.75 |
| 2025-12-18 | -6.38 |
| 2025-12-17 | -6.38 |
| 2025-12-16 | -7.75 |
| 2025-12-15 | -6.38 |
| 2025-12-12 | -5.00 |
| 2025-12-11 | -7.75 |
| 2025-12-10 | -6.38 |
| 2025-12-09 | -5.00 |
| 2025-12-08 | -3.62 |
| 2025-12-05 | -3.62 |
| 2025-12-04 | -5.00 |
| 2025-12-03 | -5.00 |
| 2025-12-02 | -3.62 |
| 2025-12-01 | -3.62 |
| 2025-11-28 | -5.00 |
| 2025-11-27 | -3.62 |
| 2025-11-26 | -3.62 |
| 2025-11-25 | -3.62 |
| 2025-11-24 | -5.00 |
| 2025-11-21 | -3.62 |
| 2025-11-20 | -2.25 |
| 2025-11-19 | -0.87 |
| 2025-11-18 | 0.51 |
| 2025-11-17 | 1.88 |
| 2025-11-14 | 1.88 |
| 2025-11-13 | 6.01 |
| 2025-11-12 | 6.01 |
| 2025-11-11 | 3.26 |
| 2025-11-10 | 1.88 |
| 2025-11-07 | 0.51 |
| 2025-11-06 | 0.51 |
| 2025-11-05 | 0.51 |
| 2025-11-04 | 0.51 |
| 2025-11-03 | 3.26 |
| 2025-10-31 | 0.51 |
| 2025-10-30 | 3.26 |
| 2025-10-28 | 4.64 |
| 2025-10-27 | 4.64 |
| 2025-10-24 | 4.64 |
| 2025-10-23 | 4.64 |
| 2025-10-22 | 4.64 |
| 2025-10-21 | 7.39 |
| 2025-10-20 | 6.01 |
| 2025-10-17 | 1.88 |
| 2025-10-16 | 6.01 |
| 2025-10-15 | 7.39 |
| 2025-10-14 | 6.01 |
| 2025-10-13 | 7.39 |
| 2025-10-10 | 12.90 |
| 2025-10-09 | 12.90 |
| 2025-10-08 | 14.28 |
| 2025-10-06 | 15.65 |
| 2025-10-03 | 15.65 |
| 2025-10-02 | 17.03 |
| 2025-09-30 | 14.28 |
| 2025-09-29 | 17.03 |
| 2025-09-26 | 12.90 |
| 2025-09-25 | 18.41 |
| 2025-09-24 | 12.90 |
| 2025-09-23 | 11.52 |
| 2025-09-22 | 14.28 |
| 2025-09-19 | 3.26 |
| 2025-09-18 | 3.26 |
| 2025-09-17 | 4.64 |
| 2025-09-16 | 3.26 |
| 2025-09-15 | 4.64 |
| 2025-09-12 | 1.88 |
| 2025-09-11 | 4.64 |
| 2025-09-10 | 4.64 |
| 2025-09-09 | 1.88 |
| 2025-09-08 | 0.51 |
| 2025-09-05 | -2.25 |
| 2025-09-04 | -2.25 |
| 2025-09-03 | -2.25 |
| 2025-09-02 | -2.25 |
| 2025-09-01 | 0.51 |
| 2025-08-29 | 1.88 |
| 2025-08-28 | 1.88 |
| 2025-08-27 | 1.88 |
| 2025-08-26 | 6.01 |
| 2025-08-25 | 6.01 |
| 2025-08-22 | 4.64 |
| 2025-08-21 | 0.51 |
| 2025-08-20 | -0.87 |
| 2025-08-19 | 0.51 |
| 2025-08-18 | 1.88 |
| 2025-08-15 | -0.87 |
| 2025-08-14 | 3.26 |
| 2025-08-13 | 0.51 |
| 2025-08-12 | -2.25 |
| 2025-08-11 | -2.25 |
| 2025-08-08 | -0.87 |
| 2025-08-07 | 4.64 |
| 2025-08-06 | 0.51 |
| 2025-08-05 | -3.62 |
| 2025-08-04 | -10.51 |
| 2025-08-01 | -10.51 |
| 2025-07-31 | -9.13 |
| 2025-07-30 | -7.75 |
| 2025-07-29 | -6.38 |
| 2025-07-28 | -7.75 |
| 2025-07-25 | -11.88 |
| 2025-07-24 | -9.13 |
| 2025-07-23 | -13.26 |
| 2025-07-22 | -11.88 |
| 2025-07-21 | -13.26 |
| 2025-07-18 | -13.26 |
| 2025-07-17 | -13.26 |
| 2025-07-16 | -9.13 |
| 2025-07-15 | -7.75 |
| 2025-07-14 | -11.88 |
| 2025-07-11 | -14.64 |
| 2025-07-10 | -14.64 |
| 2025-07-09 | -16.01 |
| 2025-07-08 | -14.64 |
| 2025-07-07 | -16.01 |
| 2025-07-04 | -14.64 |
| 2025-07-03 | -13.26 |
| 2025-07-02 | -11.88 |
| 2025-06-30 | -14.64 |
| 2025-06-27 | -16.01 |
| 2025-06-26 | -13.26 |
| 2025-06-25 | -14.64 |
| 2025-06-24 | -17.39 |
| 2025-06-23 | -18.77 |
| 2025-06-20 | -20.14 |
| 2025-06-19 | -21.52 |
| 2025-06-18 | -18.77 |
| 2025-06-17 | -18.77 |
| 2025-06-16 | -18.77 |
| 2025-06-13 | -18.77 |
| 2025-06-12 | -21.52 |
| 2025-06-11 | -20.14 |
| 2025-06-10 | -20.14 |
| 2025-06-09 | -20.14 |
| 2025-06-06 | -21.52 |
| 2025-06-05 | -21.52 |
| 2025-06-04 | -21.52 |
| 2025-06-03 | -20.14 |
| 2025-06-02 | -20.14 |
| 2025-05-30 | -18.77 |
| 2025-05-29 | -18.77 |
| 2025-05-28 | -20.14 |
| 2025-05-27 | -20.14 |
| 2025-05-26 | -20.14 |
| 2025-05-23 | -18.77 |
| 2025-05-22 | -18.77 |
| 2025-05-21 | -17.39 |
| 2025-05-20 | -17.39 |
| 2025-05-19 | -16.01 |
| 2025-05-16 | -17.39 |
| 2025-05-15 | -20.14 |
| 2025-05-14 | -20.14 |
| 2025-05-13 | -18.77 |
| 2025-05-12 | -20.14 |
| 2025-05-09 | -24.28 |
| 2025-05-08 | -24.28 |
| 2025-05-07 | -22.90 |
| 2025-05-06 | -22.90 |
| 2025-05-02 | -21.52 |
| 2025-04-30 | -22.90 |
| 2025-04-29 | -22.90 |
| 2025-04-28 | -22.90 |
| 2025-04-25 | -21.52 |
| 2025-04-24 | -18.77 |
| 2025-04-23 | -24.28 |
| 2025-04-22 | -24.28 |
| 2025-04-17 | -21.52 |
| 2025-04-16 | -25.65 |
| 2025-04-15 | -22.90 |
| 2025-04-14 | -25.65 |
| 2025-04-11 | -25.65 |
| 2025-04-10 | -27.03 |
| 2025-04-09 | -29.78 |
| 2025-04-08 | -31.16 |
| 2025-04-07 | -32.54 |
| 2025-04-03 | -22.90 |
| 2025-04-02 | -17.39 |
| 2025-04-01 | -18.77 |
| 2025-03-31 | -17.39 |
| 2025-03-28 | -17.39 |
| 2025-03-27 | -18.77 |
| 2025-03-26 | -17.39 |
| 2025-03-25 | -13.26 |
| 2025-03-24 | -13.26 |
| 2025-03-21 | -11.88 |
| 2025-03-20 | -13.26 |
| 2025-03-19 | -11.88 |
| 2025-03-18 | -14.64 |
| 2025-03-17 | -14.64 |
| 2025-03-14 | -17.39 |
| 2025-03-13 | -17.39 |
| 2025-03-12 | -16.01 |
| 2025-03-11 | -16.01 |
| 2025-03-10 | -16.01 |
| 2025-03-07 | -14.64 |
| 2025-03-06 | -16.01 |
| 2025-03-05 | -16.01 |
| 2025-03-04 | -16.01 |
| 2025-03-03 | -16.01 |
| 2025-02-28 | -17.39 |
| 2025-02-27 | -14.64 |
| 2025-02-26 | -14.64 |
| 2025-02-25 | -17.39 |
| 2025-02-24 | -16.01 |
| 2025-02-21 | -17.39 |
| 2025-02-20 | -17.39 |
| 2025-02-19 | -17.39 |
| 2025-02-18 | -17.39 |
| 2025-02-17 | -17.39 |
| 2025-02-14 | -16.01 |
| 2025-02-13 | -17.39 |
| 2025-02-12 | -14.64 |
| 2025-02-11 | -17.39 |
| 2025-02-10 | -17.39 |
| 2025-02-07 | -17.39 |
| 2025-02-06 | -14.64 |
| 2025-02-05 | -16.01 |
| 2025-02-04 | -16.01 |
| 2025-02-03 | -16.01 |
| 2025-01-28 | -16.01 |
| 2025-01-27 | -14.64 |
| 2025-01-24 | -14.64 |
| 2025-01-23 | -14.64 |
| 2025-01-22 | -16.01 |
| 2025-01-21 | -13.26 |
| 2025-01-20 | -16.01 |
| 2025-01-17 | -14.64 |
| 2025-01-16 | -14.64 |
| 2025-01-15 | -17.39 |
| 2025-01-14 | -17.39 |
| 2025-01-13 | -17.39 |
| 2025-01-10 | -17.39 |
| 2025-01-09 | -17.39 |
| 2025-01-08 | -17.39 |
| 2025-01-07 | -16.01 |
| 2025-01-06 | -14.64 |
| 2025-01-03 | -13.26 |
| 2025-01-02 | -10.51 |
| 2024-12-31 | -9.13 |
| 2024-12-30 | -7.75 |
| 2024-12-27 | -10.51 |
| 2024-12-24 | -9.13 |
| 2024-12-23 | -7.75 |
| 2024-12-20 | -9.13 |
| 2024-12-19 | -10.51 |
| 2024-12-18 | -10.51 |
| 2024-12-17 | -10.51 |
| 2024-12-16 | -10.51 |
| 2024-12-13 | -10.51 |
| 2024-12-12 | -9.13 |
| 2024-12-11 | -7.75 |
| 2024-12-10 | -9.13 |
| 2024-12-09 | -7.75 |
| 2024-12-06 | -10.51 |
| 2024-12-05 | -10.51 |
| 2024-12-04 | -9.13 |
| 2024-12-03 | -7.75 |
| 2024-12-02 | -10.51 |
| 2024-11-29 | -9.13 |
| 2024-11-28 | -10.51 |
| 2024-11-27 | -11.88 |
| 2024-11-26 | -13.26 |
| 2024-11-25 | -13.26 |
| 2024-11-22 | -13.26 |
| 2024-11-21 | -10.51 |
| 2024-11-20 | -13.26 |
| 2024-11-19 | -11.88 |
| 2024-11-18 | -13.26 |
| 2024-11-15 | -14.64 |
| 2024-11-14 | -13.26 |
| 2024-11-13 | -10.51 |
| 2024-11-12 | -7.75 |
| 2024-11-11 | -5.00 |
| 2024-11-08 | -3.62 |
| 2024-11-07 | -5.00 |
| 2024-11-06 | -5.00 |
| 2024-11-05 | -3.62 |
| 2024-11-04 | -6.38 |
| 2024-11-01 | -3.62 |
| 2024-10-31 | -7.75 |
| 2024-10-30 | -7.75 |
| 2024-10-29 | -7.75 |
| 2024-10-28 | -6.38 |
| 2024-10-25 | -6.38 |
| 2024-10-24 | -5.00 |
| 2024-10-23 | -5.00 |
| 2024-10-22 | -5.00 |
| 2024-10-21 | -3.62 |
| 2024-10-18 | -0.87 |
| 2024-10-17 | -5.00 |
| 2024-10-16 | -2.25 |
| 2024-10-15 | -0.87 |
| 2024-10-14 | 3.26 |
| 2024-10-10 | 4.64 |
| 2024-10-09 | 3.26 |
| 2024-10-08 | 10.15 |
| 2024-10-07 | 29.42 |
| 2024-10-04 | 10.15 |
| 2024-10-03 | 11.52 |
| 2024-10-02 | 14.28 |
| 2024-09-30 | 8.77 |
| 2024-09-27 | 0.51 |
| 2024-09-26 | -5.00 |
| 2024-09-25 | -10.51 |
| 2024-09-24 | -9.13 |
| 2024-09-23 | -11.88 |
| 2024-09-20 | -14.64 |
| 2024-09-19 | -10.51 |
| 2024-09-17 | -11.88 |
| 2024-09-16 | -13.26 |
| 2024-09-13 | -11.88 |
| 2024-09-12 | -13.26 |
| 2024-09-11 | -13.26 |
| 2024-09-10 | -13.26 |
| 2024-09-09 | -14.64 |
| 2024-09-05 | -13.26 |
| 2024-09-04 | -13.26 |
| 2024-09-03 | -13.26 |
| 2024-09-02 | -13.26 |
| 2024-08-30 | -10.51 |
| 2024-08-29 | -7.75 |
| 2024-08-28 | -6.38 |
| 2024-08-27 | -6.38 |
| 2024-08-26 | -7.75 |
| 2024-08-23 | -9.13 |
| 2024-08-22 | -9.13 |
| 2024-08-21 | -6.38 |
| 2024-08-20 | -6.38 |
| 2024-08-19 | -9.13 |
| 2024-08-16 | -9.13 |
| 2024-08-15 | -7.75 |
| 2024-08-14 | -7.75 |
| 2024-08-13 | -7.75 |
| 2024-08-12 | -6.38 |
| 2024-08-09 | -2.25 |
| 2024-08-08 | -3.62 |
| 2024-08-07 | -3.62 |
| 2024-08-06 | -3.62 |
| 2024-08-05 | -3.62 |
| 2024-08-02 | 1.88 |
| 2024-08-01 | 6.01 |
| 2024-07-31 | 6.01 |
| 2024-07-30 | 1.88 |
| 2024-07-29 | 3.26 |
| 2024-07-26 | 1.88 |
| 2024-07-25 | 0.51 |
| 2024-07-24 | 0.51 |
| 2024-07-23 | 0.51 |
| 2024-07-22 | 0.51 |
| 2024-07-19 | 0.51 |
| 2024-07-18 | 1.88 |
| 2024-07-17 | 3.26 |
| 2024-07-16 | 3.26 |
| 2024-07-15 | 3.26 |
| 2024-07-12 | 3.26 |
| 2024-07-11 | 1.88 |
| 2024-07-10 | 0.51 |
| 2024-07-09 | 1.88 |
| 2024-07-08 | 3.26 |
| 2024-07-05 | 1.88 |
| 2024-07-04 | 1.88 |
| 2024-07-03 | 1.88 |
| 2024-07-02 | 1.88 |
| 2024-06-28 | 1.88 |
| 2024-06-27 | 1.88 |
| 2024-06-26 | 3.26 |
| 2024-06-25 | 3.26 |
| 2024-06-24 | 3.26 |
| 2024-06-21 | 3.26 |
| 2024-06-20 | 3.26 |
| 2024-06-19 | 3.26 |
| 2024-06-18 | 4.64 |
| 2024-06-17 | 1.88 |
| 2024-06-14 | 3.26 |
| 2024-06-13 | 3.26 |
| 2024-06-12 | 1.88 |
| 2024-06-11 | 3.26 |
| 2024-06-07 | 6.01 |
| 2024-06-06 | 6.01 |
| 2024-06-05 | 6.01 |
| 2024-06-04 | 8.77 |
| 2024-06-03 | 6.01 |
| 2024-05-31 | 3.26 |
| 2024-05-30 | 7.39 |
| 2024-05-29 | 11.52 |
| 2024-05-28 | 10.15 |
| 2024-05-27 | 8.77 |
| 2024-05-24 | 7.39 |
| 2024-05-23 | 10.15 |
| 2024-05-22 | 14.28 |
| 2024-05-21 | 15.65 |
| 2024-05-20 | 17.03 |
| 2024-05-17 | 11.52 |
| 2024-05-16 | 12.90 |
| 2024-05-14 | 8.77 |
| 2024-05-13 | 12.90 |
| 2024-05-10 | 8.77 |
| 2024-05-09 | 4.64 |
| 2024-05-08 | 4.64 |
| 2024-05-07 | 8.77 |
| 2024-05-06 | 10.15 |
| 2024-05-03 | 7.39 |
| 2024-05-02 | 8.77 |
| 2024-04-30 | 7.39 |
| 2024-04-29 | 4.64 |
| 2024-04-26 | -0.87 |
| 2024-04-25 | -0.87 |
| 2024-04-24 | -0.87 |
| 2024-04-23 | 0.51 |
| 2024-04-22 | -0.87 |
| 2024-04-19 | -0.87 |
| 2024-04-18 | 0.51 |
| 2024-04-17 | -6.38 |
| 2024-04-16 | -6.38 |
| 2024-04-15 | -5.00 |
| 2024-04-12 | 0.51 |
| 2024-04-11 | 1.88 |
| 2024-04-10 | 1.88 |
| 2024-04-09 | -0.87 |
| 2024-04-08 | -2.25 |
| 2024-04-05 | -2.25 |
| 2024-04-03 | 1.88 |
| 2024-04-02 | 3.26 |
| 2024-03-28 | 3.26 |
| 2024-03-27 | 1.88 |
| 2024-03-26 | 11.52 |
| 2024-03-25 | 12.90 |
| 2024-03-22 | 14.28 |
| 2024-03-21 | 14.28 |
| 2024-03-20 | 12.90 |
| 2024-03-19 | 11.52 |
| 2024-03-18 | 11.52 |
| 2024-03-15 | 11.52 |
| 2024-03-14 | 17.03 |
| 2024-03-13 | 17.03 |
| 2024-03-12 | 18.41 |
| 2024-03-11 | 12.90 |
| 2024-03-08 | 11.52 |
| 2024-03-07 | 10.15 |
| 2024-03-06 | 11.52 |
| 2024-03-05 | 10.15 |
| 2024-03-04 | 17.03 |
| 2024-03-01 | 17.03 |
| 2024-02-29 | 14.28 |
| 2024-02-28 | 17.03 |
| 2024-02-27 | 17.03 |
| 2024-02-26 | 17.03 |
| 2024-02-23 | 18.41 |
| 2024-02-22 | 19.78 |
| 2024-02-21 | 17.03 |
| 2024-02-20 | 17.03 |
| 2024-02-19 | 22.54 |
| 2024-02-16 | 10.15 |
| 2024-02-15 | 7.39 |
| 2024-02-14 | 0.51 |
| 2024-02-09 | 4.64 |
| 2024-02-08 | 7.39 |
| 2024-02-07 | 7.39 |
| 2024-02-06 | 7.39 |
| 2024-02-05 | 4.64 |
| 2024-02-02 | 10.15 |
| 2024-02-01 | 7.39 |
| 2024-01-31 | 7.39 |
| 2024-01-30 | 10.15 |
| 2024-01-29 | 12.90 |
| 2024-01-26 | 11.52 |
| 2024-01-25 | 15.65 |
| 2024-01-24 | 11.52 |
| 2024-01-23 | 12.90 |
| 2024-01-22 | 10.15 |
| 2024-01-19 | 12.90 |
| 2024-01-18 | 15.65 |
| 2024-01-17 | 17.03 |
| 2024-01-16 | 22.54 |
| 2024-01-15 | 22.54 |
| 2024-01-12 | 19.78 |
| 2024-01-11 | 21.16 |
| 2024-01-10 | 21.16 |
| 2024-01-09 | 22.54 |
| 2024-01-08 | 25.29 |
| 2024-01-05 | 30.80 |
| 2024-01-04 | 33.55 |
| 2024-01-03 | 34.93 |
| 2024-01-02 | 37.68 |
| 2023-12-29 | 39.06 |
| 2023-12-28 | 33.55 |
| 2023-12-27 | 33.55 |
| 2023-12-22 | 32.17 |
| 2023-12-21 | 29.42 |
| 2023-12-20 | 29.42 |
| 2023-12-19 | 29.42 |
| 2023-12-18 | 30.80 |
| 2023-12-15 | 30.80 |
| 2023-12-14 | 33.55 |
| 2023-12-13 | 32.17 |
| 2023-12-12 | 36.30 |
| 2023-12-11 | 34.93 |
| 2023-12-08 | 37.68 |
| 2023-12-07 | 37.68 |
| 2023-12-06 | 40.44 |
| 2023-12-05 | 40.44 |
| 2023-12-04 | 41.81 |
| 2023-12-01 | 40.44 |
| 2023-11-30 | 44.57 |
| 2023-11-29 | 39.06 |
| 2023-11-28 | 43.19 |
| 2023-11-27 | 40.44 |
| 2023-11-24 | 44.57 |
| 2023-11-23 | 45.94 |
| 2023-11-22 | 43.19 |
| 2023-11-21 | 40.44 |
| 2023-11-20 | 40.44 |
| 2023-11-17 | 40.44 |
| 2023-11-16 | 44.57 |
| 2023-11-15 | 45.94 |
| 2023-11-14 | 41.81 |
| 2023-11-13 | 44.57 |
| 2023-11-10 | 43.19 |
| 2023-11-09 | 41.81 |
| 2023-11-08 | 41.81 |
| 2023-11-07 | 44.57 |
| 2023-11-06 | 48.70 |
| 2023-11-03 | 44.57 |
| 2023-11-02 | 41.81 |
| 2023-11-01 | 43.19 |
| 2023-10-31 | 40.44 |
| 2023-10-30 | 41.81 |
| 2023-10-27 | 45.94 |
| 2023-10-26 | 44.57 |
| 2023-10-25 | 48.70 |
| 2023-10-24 | 47.32 |
| 2023-10-20 | 50.07 |
| 2023-10-19 | 50.07 |
| 2023-10-18 | 52.83 |
| 2023-10-17 | 55.58 |
| 2023-10-16 | 54.20 |
| 2023-10-13 | 55.58 |
| 2023-10-12 | 58.33 |
| 2023-10-11 | 55.58 |
| 2023-10-10 | 55.58 |
| 2023-10-09 | 52.83 |
| 2023-10-06 | 55.58 |
| 2023-10-05 | 55.58 |
| 2023-10-04 | 54.20 |
| 2023-10-03 | 55.58 |
| 2023-09-29 | 56.96 |
| 2023-09-28 | 55.58 |
| 2023-09-27 | 54.20 |
| 2023-09-26 | 54.20 |
| 2023-09-25 | 54.20 |
| 2023-09-22 | 54.20 |
| 2023-09-21 | 54.20 |
| 2023-09-20 | 54.20 |
| 2023-09-19 | 56.96 |
| 2023-09-18 | 55.58 |
| 2023-09-15 | 56.96 |
| 2023-09-14 | 54.20 |
| 2023-09-13 | 54.20 |
| 2023-09-12 | 55.58 |
| 2023-09-11 | 58.33 |
| 2023-09-07 | 56.96 |
| 2023-09-06 | 61.09 |
| 2023-09-05 | 59.71 |
| 2023-09-04 | 56.96 |
| 2023-08-31 | 51.45 |
| 2023-08-30 | 63.84 |
| 2023-08-29 | 62.46 |
| 2023-08-28 | 59.71 |
| 2023-08-25 | 56.96 |
| 2023-08-24 | 59.71 |
| 2023-08-23 | 61.09 |
| 2023-08-22 | 59.71 |
| 2023-08-21 | 59.71 |
| 2023-08-18 | 63.84 |
| 2023-08-17 | 69.35 |
| 2023-08-16 | 66.59 |
| 2023-08-15 | 74.86 |
| 2023-08-14 | 78.99 |
| 2023-08-11 | 78.99 |
| 2023-08-10 | 78.99 |
| 2023-08-09 | 80.36 |
| 2023-08-08 | 76.23 |
| 2023-08-07 | 77.61 |
| 2023-08-04 | 81.74 |
| 2023-08-03 | 83.12 |
| 2023-08-02 | 80.36 |
| 2023-08-01 | 84.49 |
| 2023-07-31 | 78.99 |
| 2023-07-28 | 87.25 |
| 2023-07-27 | 85.87 |
| 2023-07-26 | 78.99 |
| 2023-07-25 | 81.74 |
| 2023-07-24 | 72.10 |
| 2023-07-21 | 63.84 |
| 2023-07-20 | 63.84 |
| 2023-07-19 | 63.84 |
| 2023-07-18 | 63.84 |
| 2023-07-14 | 65.22 |
| 2023-07-13 | 65.22 |
| 2023-07-12 | 62.46 |
| 2023-07-11 | 63.84 |
| 2023-07-10 | 61.09 |
| 2023-07-07 | 63.84 |
| 2023-07-06 | 66.59 |
| 2023-07-05 | 67.97 |
| 2023-07-04 | 72.10 |
| 2023-07-03 | 72.10 |
| 2023-06-30 | 69.35 |
| 2023-06-29 | 70.72 |
| 2023-06-28 | 69.35 |
| 2023-06-27 | 66.59 |
| 2023-06-26 | 65.22 |
| 2023-06-23 | 66.59 |
| 2023-06-21 | 69.35 |
| 2023-06-20 | 69.35 |
| 2023-06-19 | 73.48 |
| 2023-06-16 | 74.86 |
| 2023-06-15 | 67.97 |
| 2023-06-14 | 70.72 |
| 2023-06-13 | 73.48 |
| 2023-06-12 | 66.59 |
| 2023-06-09 | 72.10 |
| 2023-06-08 | 72.10 |
| 2023-06-07 | 70.72 |
| 2023-06-06 | 67.97 |
| 2023-06-05 | 70.72 |
| 2023-06-02 | 72.10 |
| 2023-06-01 | 66.59 |
| 2023-05-31 | 62.46 |
| 2023-05-30 | 72.10 |
| 2023-05-29 | 69.35 |
| 2023-05-25 | 76.23 |
| 2023-05-24 | 73.48 |
| 2023-05-23 | 78.99 |
| 2023-05-22 | 81.74 |
| 2023-05-19 | 84.49 |
| 2023-05-18 | 88.62 |
| 2023-05-17 | 88.62 |
| 2023-05-16 | 90.00 |
| 2023-05-15 | 88.62 |
| 2023-05-12 | 91.38 |
| 2023-05-11 | 92.75 |
| 2023-05-10 | 91.38 |
| 2023-05-09 | 92.75 |
| 2023-05-08 | 95.51 |
| 2023-05-05 | 96.88 |
| 2023-05-04 | 92.75 |
| 2023-05-03 | 91.38 |
| 2023-05-02 | 95.51 |
| 2023-04-28 | 95.51 |
| 2023-04-27 | 92.75 |
| 2023-04-26 | 94.13 |
| 2023-04-25 | 98.26 |
| 2023-04-24 | 103.77 |
| 2023-04-21 | 96.88 |
| 2023-04-20 | 105.15 |
| 2023-04-19 | 102.39 |
| 2023-04-18 | 106.52 |
| 2023-04-17 | 106.52 |
| 2023-04-14 | 106.52 |
| 2023-04-13 | 109.28 |
| 2023-04-12 | 112.03 |
| 2023-04-11 | 113.41 |
| 2023-04-06 | 110.65 |
| 2023-04-04 | 110.65 |
| 2023-04-03 | 103.77 |
| 2023-03-31 | 98.26 |
| 2023-03-30 | 98.26 |
| 2023-03-29 | 92.75 |
| 2023-03-28 | 95.51 |
| 2023-03-27 | 99.64 |
| 2023-03-24 | 106.52 |
| 2023-03-23 | 103.77 |
| 2023-03-22 | 106.52 |
| 2023-03-21 | 106.52 |
| 2023-03-20 | 103.77 |
| 2023-03-17 | 107.90 |
| 2023-03-16 | 109.28 |
| 2023-03-15 | 110.65 |
| 2023-03-14 | 107.90 |
| 2023-03-13 | 113.41 |
| 2023-03-10 | 110.65 |
| 2023-03-09 | 113.41 |
| 2023-03-08 | 120.29 |
| 2023-03-07 | 121.67 |
| 2023-03-06 | 123.04 |
| 2023-03-03 | 127.17 |
| 2023-03-02 | 121.67 |
| 2023-03-01 | 127.17 |
| 2023-02-28 | 118.91 |
| 2023-02-27 | 109.28 |
| 2023-02-24 | 118.91 |
| 2023-02-23 | 120.29 |
| 2023-02-22 | 121.67 |
| 2023-02-21 | 127.17 |
| 2023-02-20 | 125.80 |
| 2023-02-17 | 118.91 |
| 2023-02-16 | 117.54 |
| 2023-02-15 | 123.04 |
| 2023-02-14 | 128.55 |
| 2023-02-13 | 132.68 |
| 2023-02-10 | 134.06 |
| 2023-02-09 | 135.44 |
| 2023-02-08 | 132.68 |
| 2023-02-07 | 135.44 |
| 2023-02-06 | 138.19 |
| 2023-02-03 | 140.94 |
| 2023-02-02 | 142.32 |
| 2023-02-01 | 138.19 |
| 2023-01-31 | 132.68 |
| 2023-01-30 | 135.44 |
| 2023-01-27 | 142.32 |
| 2023-01-26 | 143.70 |
| 2023-01-20 | 138.19 |
| 2023-01-19 | 131.30 |
| 2023-01-18 | 135.44 |
| 2023-01-17 | 132.68 |
| 2023-01-16 | 136.81 |
| 2023-01-13 | 140.94 |
| 2023-01-12 | 136.81 |
| 2023-01-11 | 139.57 |
| 2023-01-10 | 145.07 |
| 2023-01-09 | 145.07 |
| 2023-01-06 | 140.94 |
| 2023-01-05 | 150.58 |
| 2023-01-04 | 149.20 |
| 2023-01-03 | 139.57 |
| 2022-12-30 | 131.30 |
| 2022-12-29 | 129.93 |
| 2022-12-28 | 135.44 |
| 2022-12-23 | 136.81 |
| 2022-12-22 | 127.17 |
| 2022-12-21 | 118.91 |
| 2022-12-20 | 116.16 |
| 2022-12-19 | 120.29 |
| 2022-12-16 | 127.17 |
| 2022-12-15 | 117.54 |
| 2022-12-14 | 127.17 |
| 2022-12-13 | 125.80 |
| 2022-12-12 | 121.67 |
| 2022-12-09 | 124.42 |
| 2022-12-08 | 116.16 |
| 2022-12-07 | 103.77 |
| 2022-12-06 | 102.39 |
| 2022-12-05 | 99.64 |
| 2022-12-02 | 84.49 |
| 2022-12-01 | 80.36 |
| 2022-11-30 | 72.10 |
| 2022-11-29 | 69.35 |
| 2022-11-28 | 62.46 |
| 2022-11-25 | 65.22 |
| 2022-11-24 | 67.97 |
| 2022-11-23 | 63.84 |
| 2022-11-22 | 63.84 |
| 2022-11-21 | 66.59 |
| 2022-11-18 | 70.72 |
| 2022-11-17 | 70.72 |
| 2022-11-16 | 73.48 |
| 2022-11-15 | 76.23 |
| 2022-11-14 | 70.72 |
| 2022-11-11 | 65.22 |
| 2022-11-10 | 58.33 |
| 2022-11-09 | 59.71 |
| 2022-11-08 | 59.71 |
| 2022-11-07 | 58.33 |
| 2022-11-04 | 54.20 |
| 2022-11-03 | 47.32 |
| 2022-11-02 | 52.83 |
| 2022-11-01 | 43.19 |
| 2022-10-31 | 40.44 |
| 2022-10-28 | 44.57 |
| 2022-10-27 | 50.07 |
| 2022-10-26 | 50.07 |
| 2022-10-25 | 48.70 |
| 2022-10-24 | 50.07 |
| 2022-10-21 | 56.96 |
| 2022-10-20 | 56.96 |
| 2022-10-19 | 58.33 |
| 2022-10-18 | 65.22 |
| 2022-10-17 | 62.46 |
| 2022-10-14 | 59.71 |
| 2022-10-13 | 59.71 |
| 2022-10-12 | 56.96 |
| 2022-10-11 | 58.33 |
| 2022-10-10 | 63.84 |
| 2022-10-07 | 72.10 |
| 2022-10-06 | 76.23 |
| 2022-10-05 | 65.22 |
| 2022-10-03 | 51.45 |
| 2022-09-30 | 51.45 |
| 2022-09-29 | 51.45 |
| 2022-09-28 | 56.96 |
| 2022-09-27 | 65.22 |
| 2022-09-26 | 66.59 |
| 2022-09-23 | 66.59 |
| 2022-09-22 | 70.72 |
| 2022-09-21 | 72.10 |
| 2022-09-20 | 72.10 |
| 2022-09-19 | 65.22 |
| 2022-09-16 | 62.46 |
| 2022-09-15 | 73.48 |
| 2022-09-14 | 70.72 |
| 2022-09-13 | 76.23 |
| 2022-09-09 | 77.61 |
| 2022-09-08 | 72.10 |
| 2022-09-07 | 72.10 |
| 2022-09-06 | 73.48 |
| 2022-09-05 | 73.48 |
| 2022-09-02 | 76.23 |
| 2022-09-01 | 78.99 |
| 2022-08-31 | 80.36 |
| 2022-08-30 | 78.99 |
| 2022-08-29 | 83.12 |
| 2022-08-26 | 85.87 |
| 2022-08-25 | 87.25 |
| 2022-08-24 | 85.87 |
| 2022-08-23 | 91.38 |
| 2022-08-22 | 92.75 |
| 2022-08-19 | 90.00 |
| 2022-08-18 | 90.00 |
| 2022-08-17 | 94.13 |
| 2022-08-16 | 92.75 |
| 2022-08-15 | 91.38 |
| 2022-08-12 | 94.13 |
| 2022-08-11 | 90.00 |
| 2022-08-10 | 88.62 |
| 2022-08-09 | 92.75 |
| 2022-08-08 | 91.38 |
| 2022-08-05 | 92.75 |
| 2022-08-04 | 88.62 |
| 2022-08-03 | 90.00 |
| 2022-08-02 | 91.38 |
| 2022-08-01 | 99.64 |
| 2022-07-29 | 102.39 |
| 2022-07-28 | 106.52 |
| 2022-07-27 | 103.77 |
| 2022-07-26 | 106.52 |
| 2022-07-25 | 106.52 |
| 2022-07-22 | 106.52 |
| 2022-07-21 | 106.52 |
| 2022-07-20 | 105.15 |
| 2022-07-19 | 105.15 |
| 2022-07-18 | 106.52 |
| 2022-07-15 | 102.39 |
| 2022-07-14 | 107.90 |
| 2022-07-13 | 109.28 |
| 2022-07-12 | 106.52 |
| 2022-07-11 | 107.90 |
| 2022-07-08 | 110.65 |
| 2022-07-07 | 107.90 |
| 2022-07-06 | 109.28 |
| 2022-07-05 | 109.28 |
| 2022-07-04 | 109.28 |
| 2022-06-30 | 116.16 |
| 2022-06-29 | 118.91 |
| 2022-06-28 | 121.67 |
| 2022-06-27 | 117.54 |
| 2022-06-24 | 113.41 |
| 2022-06-23 | 114.78 |
| 2022-06-22 | 112.03 |
| 2022-06-21 | 114.78 |
| 2022-06-20 | 110.65 |
| 2022-06-17 | 106.52 |
| 2022-06-16 | 117.54 |
| 2022-06-15 | 116.16 |
| 2022-06-14 | 118.91 |
| 2022-06-13 | 117.54 |
| 2022-06-10 | 120.29 |
| 2022-06-09 | 124.42 |
| 2022-06-08 | 124.42 |
| 2022-06-07 | 120.29 |
| 2022-06-06 | 120.29 |
| 2022-06-02 | 124.42 |
| 2022-06-01 | 123.04 |
| 2022-05-31 | 124.42 |
| 2022-05-30 | 120.29 |
| 2022-05-27 | 116.16 |
| 2022-05-26 | 116.16 |
| 2022-05-25 | 116.16 |
| 2022-05-24 | 114.78 |
| 2022-05-23 | 117.54 |
| 2022-05-20 | 110.65 |
| 2022-05-19 | 106.52 |
| 2022-05-18 | 113.41 |
| 2022-05-17 | 113.41 |
| 2022-05-16 | 110.65 |
| 2022-05-13 | 109.28 |
| 2022-05-12 | 107.90 |
| 2022-05-11 | 110.65 |
| 2022-05-10 | 113.41 |
| 2022-05-06 | 114.78 |
| 2022-05-05 | 120.29 |
| 2022-05-04 | 121.67 |
| 2022-05-03 | 121.67 |
| 2022-04-29 | 120.29 |
| 2022-04-28 | 117.54 |
| 2022-04-27 | 114.78 |
| 2022-04-26 | 117.54 |
| 2022-04-25 | 116.16 |
| 2022-04-22 | 123.04 |
| 2022-04-21 | 123.04 |
| 2022-04-20 | 131.30 |
| 2022-04-19 | 131.30 |
| 2022-04-14 | 135.44 |
| 2022-04-13 | 128.55 |
| 2022-04-12 | 132.68 |
| 2022-04-11 | 128.55 |
| 2022-04-08 | 139.57 |
| 2022-04-07 | 136.81 |
| 2022-04-06 | 143.70 |
| 2022-04-04 | 135.44 |
| 2022-04-01 | 131.30 |
| 2022-03-31 | 136.81 |
| 2022-03-30 | 139.57 |
| 2022-03-29 | 136.81 |
| 2022-03-28 | 140.94 |
| 2022-03-25 | 143.70 |
| 2022-03-24 | 149.20 |
| 2022-03-23 | 153.33 |
| 2022-03-22 | 154.71 |
| 2022-03-21 | 151.96 |
| 2022-03-18 | 153.33 |
| 2022-03-17 | 143.70 |
| 2022-03-16 | 118.91 |
| 2022-03-15 | 117.54 |
| 2022-03-14 | 135.44 |
| 2022-03-11 | 149.20 |
| 2022-03-10 | 149.20 |
| 2022-03-09 | 150.58 |
| 2022-03-08 | 158.84 |
| 2022-03-07 | 167.10 |
| 2022-03-04 | 173.99 |
| 2022-03-03 | 178.12 |
| 2022-03-02 | 173.99 |
| 2022-03-01 | 176.74 |
| 2022-02-28 | 173.99 |
| 2022-02-25 | 175.36 |
| 2022-02-24 | 172.61 |
| 2022-02-23 | 180.87 |
| 2022-02-22 | 180.87 |
| 2022-02-21 | 186.38 |
| 2022-02-18 | 186.38 |
| 2022-02-17 | 185.00 |
| 2022-02-16 | 185.00 |
| 2022-02-15 | 182.25 |
| 2022-02-14 | 183.62 |
| 2022-02-11 | 187.75 |
| 2022-02-10 | 187.75 |
| 2022-02-09 | 186.38 |
| 2022-02-08 | 186.38 |
| 2022-02-07 | 189.13 |
| 2022-02-04 | 186.38 |
| 2022-01-31 | 183.62 |
| 2022-01-28 | 183.62 |
| 2022-01-27 | 185.00 |
| 2022-01-26 | 191.88 |
| 2022-01-25 | 190.51 |
| 2022-01-24 | 196.02 |
| 2022-01-21 | 193.26 |
| 2022-01-20 | 193.26 |
| 2022-01-19 | 190.51 |
| 2022-01-18 | 189.13 |
| 2022-01-17 | 189.13 |
| 2022-01-14 | 185.00 |
| 2022-01-13 | 185.00 |
| 2022-01-12 | 187.75 |
| 2022-01-11 | 189.13 |
| 2022-01-10 | 189.13 |
| 2022-01-07 | 190.51 |
| 2022-01-06 | 189.13 |
| 2022-01-05 | 189.13 |
| 2022-01-04 | 189.13 |
| 2022-01-03 | 189.13 |
| 2021-12-31 | 196.02 |
| 2021-12-30 | 193.26 |
| 2021-12-29 | 193.26 |
| 2021-12-28 | 190.51 |
| 2021-12-24 | 193.26 |
| 2021-12-23 | 191.88 |
| 2021-12-22 | 187.75 |
| 2021-12-21 | 187.75 |
| 2021-12-20 | 185.00 |
| 2021-12-17 | 193.26 |
| 2021-12-16 | 186.38 |
| 2021-12-15 | 186.38 |
| 2021-12-14 | 186.38 |
| 2021-12-13 | 187.75 |
| 2021-12-10 | 187.75 |
| 2021-12-09 | 198.77 |
| 2021-12-08 | 186.38 |
| 2021-12-07 | 190.51 |
| 2021-12-06 | 186.38 |
| 2021-12-03 | 193.26 |
| 2021-12-02 | 189.13 |
| 2021-12-01 | 190.51 |
| 2021-11-30 | 186.38 |
| 2021-11-29 | 194.64 |
| 2021-11-26 | 207.03 |
| 2021-11-25 | 219.42 |
| 2021-11-24 | 202.90 |
| 2021-11-23 | 205.65 |
| 2021-11-22 | 191.88 |
| 2021-11-19 | 187.75 |
| 2021-11-18 | 193.26 |
| 2021-11-17 | 190.51 |
| 2021-11-16 | 194.64 |
| 2021-11-15 | 187.75 |
| 2021-11-12 | 194.64 |
| 2021-11-11 | 193.26 |
| 2021-11-10 | 193.26 |
| 2021-11-09 | 193.26 |
| 2021-11-08 | 196.02 |
| 2021-11-05 | 189.13 |
| 2021-11-04 | 187.75 |
| 2021-11-03 | 186.38 |
| 2021-11-02 | 186.38 |
| 2021-11-01 | 191.88 |
| 2021-10-29 | 193.26 |
| 2021-10-28 | 190.51 |
| 2021-10-27 | 194.64 |
| 2021-10-26 | 196.02 |
| 2021-10-25 | 197.39 |
| 2021-10-22 | 197.39 |
| 2021-10-21 | 198.77 |
| 2021-10-20 | 197.39 |
| 2021-10-19 | 198.77 |
| 2021-10-18 | 194.64 |
| 2021-10-15 | 194.64 |
| 2021-10-12 | 194.64 |
| 2021-10-11 | 189.13 |
| 2021-10-08 | 189.13 |
| 2021-10-07 | 190.51 |
| 2021-10-06 | 186.38 |
| 2021-10-05 | 185.00 |
| 2021-10-04 | 186.38 |
| 2021-09-30 | 187.75 |
| 2021-09-29 | 186.38 |
| 2021-09-28 | 187.75 |
| 2021-09-27 | 187.75 |
| 2021-09-24 | 193.26 |
| 2021-09-23 | 194.64 |
| 2021-09-21 | 185.00 |
| 2021-09-20 | 183.62 |
| 2021-09-17 | 193.26 |
| 2021-09-16 | 197.39 |
| 2021-09-15 | 204.28 |
| 2021-09-14 | 215.29 |
| 2021-09-13 | 222.17 |
| 2021-09-10 | 224.93 |
| 2021-09-09 | 223.55 |
| 2021-09-08 | 223.55 |
| 2021-09-07 | 229.06 |
| 2021-09-06 | 233.19 |
| 2021-09-03 | 215.29 |
| 2021-09-02 | 213.91 |
| 2021-09-01 | 215.29 |
| 2021-08-31 | 207.03 |
| 2021-08-30 | 205.65 |
| 2021-08-27 | 205.65 |
| 2021-08-26 | 211.16 |
| 2021-08-25 | 212.54 |
| 2021-08-24 | 212.54 |
| 2021-08-23 | 202.90 |
| 2021-08-20 | 198.77 |
| 2021-08-19 | 205.65 |
| 2021-08-18 | 204.28 |
| 2021-08-17 | 204.28 |
| 2021-08-16 | 208.41 |
| 2021-08-13 | 205.65 |
| 2021-08-12 | 207.03 |
| 2021-08-11 | 207.03 |
| 2021-08-10 | 207.03 |
| 2021-08-09 | 208.41 |
| 2021-08-06 | 207.03 |
| 2021-08-05 | 218.04 |
| 2021-08-04 | 209.78 |
| 2021-08-03 | 215.29 |
| 2021-08-02 | 220.80 |
| 2021-07-30 | 209.78 |
| 2021-07-29 | 209.78 |
| 2021-07-28 | 205.65 |
| 2021-07-27 | 204.28 |
| 2021-07-26 | 215.29 |
| 2021-07-23 | 220.80 |
| 2021-07-22 | 224.93 |
| 2021-07-21 | 218.04 |
| 2021-07-20 | 218.04 |
| 2021-07-19 | 226.30 |
| 2021-07-16 | 231.81 |
| 2021-07-15 | 234.57 |
| 2021-07-14 | 226.30 |
| 2021-07-13 | 229.06 |
| 2021-07-12 | 230.44 |
| 2021-07-09 | 227.68 |
| 2021-07-08 | 233.19 |
| 2021-07-07 | 245.58 |
| 2021-07-06 | 245.58 |
| 2021-07-05 | 244.20 |
| 2021-07-02 | 245.58 |
| 2021-06-30 | 244.20 |
| 2021-06-29 | 238.70 |
| 2021-06-28 | 238.70 |
| 2021-06-25 | 240.07 |
| 2021-06-24 | 238.70 |
| 2021-06-23 | 238.70 |
| 2021-06-22 | 242.83 |
| 2021-06-21 | 253.84 |
| 2021-06-18 | 231.81 |
| 2021-06-17 | 231.81 |
| 2021-06-16 | 233.19 |
| 2021-06-15 | 227.68 |
| 2021-06-11 | 237.32 |
| 2021-06-10 | 238.70 |
| 2021-06-09 | 241.45 |
| 2021-06-08 | 238.70 |
| 2021-06-07 | 240.07 |
| 2021-06-04 | 237.32 |
| 2021-06-03 | 240.07 |
| 2021-06-02 | 240.07 |
| 2021-06-01 | 241.45 |
| 2021-05-31 | 241.45 |
| 2021-05-28 | 241.45 |
| 2021-05-27 | 242.83 |
| 2021-05-26 | 233.19 |
| 2021-05-25 | 233.19 |
| 2021-05-24 | 230.44 |
| 2021-05-21 | 238.70 |
| 2021-05-20 | 226.30 |
| 2021-05-18 | 227.68 |
| 2021-05-17 | 226.30 |
| 2021-05-14 | 230.44 |
| 2021-05-13 | 231.81 |
| 2021-05-12 | 234.57 |
| 2021-05-11 | 234.57 |
| 2021-05-10 | 237.32 |
| 2021-05-07 | 235.94 |
| 2021-05-06 | 234.57 |
| 2021-05-05 | 238.70 |
| 2021-05-04 | 241.45 |
| 2021-05-03 | 238.70 |
| 2021-04-30 | 242.83 |
| 2021-04-29 | 245.58 |
| 2021-04-28 | 235.94 |
| 2021-04-27 | 235.94 |
| 2021-04-26 | 234.57 |
| 2021-04-23 | 234.57 |
| 2021-04-22 | 234.57 |
| 2021-04-21 | 234.57 |
| 2021-04-20 | 242.83 |
| 2021-04-19 | 242.83 |
| 2021-04-16 | 235.94 |
| 2021-04-15 | 238.70 |
| 2021-04-14 | 238.70 |
| 2021-04-13 | 234.57 |
| 2021-04-12 | 234.57 |
| 2021-04-09 | 241.45 |
| 2021-04-08 | 242.83 |
| 2021-04-07 | 237.32 |
| 2021-04-01 | 237.32 |
| 2021-03-31 | 227.68 |
| 2021-03-30 | 231.81 |
| 2021-03-29 | 233.19 |
| 2021-03-26 | 231.81 |
| 2021-03-25 | 234.57 |
| 2021-03-24 | 231.81 |
| 2021-03-23 | 241.45 |
| 2021-03-22 | 251.09 |
| 2021-03-19 | 253.84 |
| 2021-03-18 | 259.35 |
| 2021-03-17 | 259.35 |
| 2021-03-16 | 255.22 |
| 2021-03-15 | 246.96 |
| 2021-03-12 | 246.96 |
| 2021-03-11 | 248.33 |
| 2021-03-10 | 245.58 |
| 2021-03-09 | 240.07 |
| 2021-03-08 | 245.58 |
| 2021-03-05 | 253.84 |
| 2021-03-04 | 257.97 |
| 2021-03-03 | 256.59 |
| 2021-03-02 | 248.33 |
| 2021-03-01 | 256.59 |
| 2021-02-26 | 262.10 |
| 2021-02-25 | 262.10 |
| 2021-02-24 | 255.22 |
| 2021-02-23 | 268.99 |
| 2021-02-22 | 248.33 |
| 2021-02-19 | 242.83 |
| 2021-02-18 | 242.83 |
| 2021-02-17 | 255.22 |
| 2021-02-16 | 237.32 |
| 2021-02-11 | 229.06 |
| 2021-02-10 | 227.68 |
| 2021-02-09 | 219.42 |
| 2021-02-08 | 223.55 |
| 2021-02-05 | 220.80 |
| 2021-02-04 | 220.80 |
| 2021-02-03 | 219.42 |
| 2021-02-02 | 216.67 |
| 2021-02-01 | 216.67 |
| 2021-01-29 | 212.54 |
| 2021-01-28 | 218.04 |
| 2021-01-27 | 224.93 |
| 2021-01-26 | 224.93 |
| 2021-01-25 | 226.30 |
| 2021-01-22 | 224.93 |
| 2021-01-21 | 237.32 |
| 2021-01-20 | 241.45 |
| 2021-01-19 | 233.19 |
| 2021-01-18 | 227.68 |
| 2021-01-15 | 230.44 |
| 2021-01-14 | 233.19 |
| 2021-01-13 | 230.44 |
| 2021-01-12 | 224.93 |
| 2021-01-11 | 224.93 |
| 2021-01-08 | 224.93 |
| 2021-01-07 | 227.68 |
| 2021-01-06 | 229.06 |
| 2021-01-05 | 233.19 |
| 2021-01-04 | 231.81 |
| 2020-12-31 | 226.30 |
| 2020-12-30 | 230.44 |
| 2020-12-29 | 229.06 |
| 2020-12-28 | 235.94 |
| 2020-12-24 | 233.19 |
| 2020-12-23 | 226.30 |
| 2020-12-22 | 216.67 |
| 2020-12-21 | 223.55 |
| 2020-12-18 | 224.93 |
| 2020-12-17 | 226.30 |
| 2020-12-16 | 230.44 |
| 2020-12-15 | 229.06 |
| 2020-12-14 | 230.44 |
| 2020-12-11 | 233.19 |
| 2020-12-10 | 227.68 |
| 2020-12-09 | 233.19 |
| 2020-12-08 | 234.57 |
| 2020-12-07 | 242.83 |
| 2020-12-04 | 242.83 |
| 2020-12-03 | 240.07 |
| 2020-12-02 | 240.07 |
| 2020-12-01 | 242.83 |
| 2020-11-30 | 237.32 |
| 2020-11-27 | 248.33 |
| 2020-11-26 | 242.83 |
| 2020-11-25 | 241.45 |
| 2020-11-24 | 245.58 |
| 2020-11-23 | 242.83 |
| 2020-11-20 | 245.58 |
| 2020-11-19 | 252.46 |
| 2020-11-18 | 252.46 |
| 2020-11-17 | 256.59 |
| 2020-11-16 | 251.09 |
| 2020-11-13 | 241.45 |
| 2020-11-12 | 244.20 |
| 2020-11-11 | 249.71 |
| 2020-11-10 | 253.84 |
| 2020-11-09 | 241.45 |
| 2020-11-06 | 235.94 |
| 2020-11-05 | 231.81 |
| 2020-11-04 | 227.68 |
| 2020-11-03 | 223.55 |
| 2020-11-02 | 216.67 |
| 2020-10-30 | 212.54 |
| 2020-10-29 | 216.67 |
| 2020-10-28 | 218.04 |
| 2020-10-27 | 224.93 |
| 2020-10-23 | 229.06 |
| 2020-10-22 | 229.06 |
| 2020-10-21 | 224.93 |
| 2020-10-20 | 229.06 |
| 2020-10-19 | 231.81 |
| 2020-10-16 | 226.30 |
| 2020-10-15 | 227.68 |
| 2020-10-14 | 230.44 |
| 2020-10-12 | 241.45 |
| 2020-10-09 | 231.81 |
| 2020-10-08 | 235.94 |
| 2020-10-07 | 233.19 |
| 2020-10-06 | 235.94 |
| 2020-10-05 | 231.81 |
| 2020-09-30 | 241.45 |
| 2020-09-29 | 233.19 |
| 2020-09-28 | 238.70 |
| 2020-09-25 | 237.32 |
| 2020-09-24 | 245.58 |
| 2020-09-23 | 256.59 |
| 2020-09-22 | 259.35 |
| 2020-09-21 | 263.48 |
| 2020-09-18 | 278.62 |
| 2020-09-17 | 278.62 |
| 2020-09-16 | 262.10 |
| 2020-09-15 | 268.99 |
| 2020-09-14 | 267.61 |
| 2020-09-11 | 270.36 |
| 2020-09-10 | 271.74 |
| 2020-09-09 | 275.87 |
| 2020-09-08 | 289.64 |
| 2020-09-07 | 253.84 |
| 2020-09-04 | 262.10 |
| 2020-09-03 | 266.23 |
| 2020-09-02 | 270.36 |
| 2020-09-01 | 274.49 |
| 2020-08-31 | 270.36 |
| 2020-08-28 | 278.62 |
| 2020-08-27 | 300.65 |
| 2020-08-26 | 302.03 |
| 2020-08-25 | 310.29 |
| 2020-08-24 | 310.29 |
| 2020-08-21 | 303.41 |
| 2020-08-20 | 296.52 |
| 2020-08-19 | 302.03 |
| 2020-08-18 | 303.41 |
| 2020-08-17 | 300.65 |
| 2020-08-14 | 296.52 |
| 2020-08-13 | 297.90 |
| 2020-08-12 | 293.77 |
| 2020-08-11 | 292.39 |
| 2020-08-10 | 292.39 |
| 2020-08-07 | 284.13 |
| 2020-08-06 | 277.25 |
| 2020-08-05 | 281.38 |
| 2020-08-04 | 278.62 |
| 2020-08-03 | 277.25 |
| 2020-07-31 | 284.13 |
| 2020-07-30 | 275.87 |
| 2020-07-29 | 267.61 |
| 2020-07-28 | 271.74 |
| 2020-07-27 | 268.99 |
| 2020-07-24 | 273.12 |
| 2020-07-23 | 285.51 |
| 2020-07-22 | 281.38 |
| 2020-07-21 | 293.77 |
| 2020-07-20 | 296.52 |
| 2020-07-17 | 291.02 |
| 2020-07-16 | 285.51 |
| 2020-07-15 | 293.77 |
| 2020-07-14 | 295.15 |
| 2020-07-13 | 296.52 |
| 2020-07-10 | 292.39 |
| 2020-07-09 | 300.65 |
| 2020-07-08 | 307.54 |
| 2020-07-07 | 308.91 |
| 2020-07-06 | 322.68 |
| 2020-07-03 | 306.16 |
| 2020-07-02 | 303.41 |
| 2020-06-30 | 296.52 |
| 2020-06-29 | 295.15 |
| 2020-06-26 | 291.26 |
| 2020-06-24 | 304.21 |
| 2020-06-23 | 305.51 |
| 2020-06-22 | 302.92 |
| 2020-06-19 | 319.76 |
| 2020-06-18 | 292.55 |
| 2020-06-17 | 299.03 |
| 2020-06-16 | 295.15 |
| 2020-06-15 | 292.55 |
| 2020-06-12 | 289.96 |
| 2020-06-11 | 291.26 |
| 2020-06-10 | 308.10 |
| 2020-06-09 | 318.47 |
| 2020-06-08 | 292.55 |
| 2020-06-05 | 291.26 |
| 2020-06-04 | 275.71 |
| 2020-06-03 | 275.71 |
| 2020-06-02 | 265.35 |
| 2020-06-01 | 261.46 |
| 2020-05-29 | 254.98 |
| 2020-05-28 | 277.01 |
| 2020-05-27 | 300.33 |
| 2020-05-26 | 304.21 |
| 2020-05-25 | 231.66 |
| 2020-05-22 | 227.78 |
| 2020-05-21 | 244.62 |
| 2020-05-20 | 251.10 |
| 2020-05-19 | 248.51 |
| 2020-05-18 | 245.91 |
| 2020-05-15 | 244.62 |
| 2020-05-14 | 239.44 |
| 2020-05-13 | 244.62 |
| 2020-05-12 | 248.51 |
| 2020-05-11 | 257.57 |
| 2020-05-08 | 248.51 |
| 2020-05-07 | 235.55 |
| 2020-05-06 | 242.03 |
| 2020-05-05 | 239.44 |
| 2020-05-04 | 232.96 |
| 2020-04-29 | 252.39 |
| 2020-04-28 | 240.73 |
| 2020-04-27 | 239.44 |
| 2020-04-24 | 234.25 |
| 2020-04-23 | 244.62 |
| 2020-04-22 | 243.32 |
| 2020-04-21 | 240.73 |
| 2020-04-20 | 252.39 |
| 2020-04-17 | 252.39 |
| 2020-04-16 | 242.03 |
| 2020-04-15 | 247.21 |
| 2020-04-14 | 252.39 |
| 2020-04-09 | 262.76 |
| 2020-04-08 | 238.14 |
| 2020-04-07 | 240.73 |
| 2020-04-06 | 239.44 |
| 2020-04-03 | 236.85 |
| 2020-04-02 | 236.85 |
| 2020-04-01 | 231.66 |
| 2020-03-31 | 243.32 |
| 2020-03-30 | 239.44 |
| 2020-03-27 | 262.76 |
| 2020-03-26 | 254.98 |
| 2020-03-25 | 249.80 |
| 2020-03-24 | 236.85 |
| 2020-03-23 | 216.12 |
| 2020-03-20 | 243.32 |
| 2020-03-19 | 217.41 |
| 2020-03-18 | 230.37 |
| 2020-03-17 | 248.51 |
| 2020-03-16 | 258.87 |
| 2020-03-13 | 267.94 |
| 2020-03-12 | 273.12 |
| 2020-03-11 | 291.26 |
| 2020-03-10 | 295.15 |
| 2020-03-09 | 289.96 |
| 2020-03-06 | 323.65 |
| 2020-03-05 | 337.90 |
| 2020-03-04 | 335.31 |
| 2020-03-03 | 328.83 |
| 2020-03-02 | 346.97 |
| 2020-02-28 | 327.53 |
| 2020-02-27 | 339.19 |
| 2020-02-26 | 331.42 |
| 2020-02-25 | 324.94 |
| 2020-02-24 | 332.72 |
| 2020-02-21 | 346.97 |
| 2020-02-20 | 356.04 |
| 2020-02-19 | 366.40 |
| 2020-02-18 | 352.15 |
| 2020-02-17 | 359.92 |
| 2020-02-14 | 359.92 |
| 2020-02-13 | 363.81 |
| 2020-02-12 | 358.63 |
| 2020-02-11 | 358.63 |
| 2020-02-10 | 345.67 |
| 2020-02-07 | 352.15 |
| 2020-02-06 | 356.04 |
| 2020-02-05 | 348.26 |
| 2020-02-04 | 331.42 |
| 2020-02-03 | 337.90 |
| 2020-01-31 | 335.31 |
| 2020-01-30 | 340.49 |
| 2020-01-29 | 352.15 |
| 2020-01-24 | 401.38 |
| 2020-01-23 | 388.43 |
| 2020-01-22 | 419.52 |
| 2020-01-21 | 394.90 |
| 2020-01-20 | 419.52 |
| 2020-01-17 | 438.95 |
| 2020-01-16 | 450.61 |
| 2020-01-15 | 445.43 |
| 2020-01-14 | 444.14 |
| 2020-01-13 | 410.45 |
| 2020-01-10 | 413.04 |
| 2020-01-09 | 406.56 |
| 2020-01-08 | 392.31 |
| 2020-01-07 | 405.27 |
| 2020-01-06 | 400.09 |
| 2020-01-03 | 401.38 |
| 2020-01-02 | 407.86 |
| 2019-12-31 | 381.95 |
| 2019-12-30 | 383.24 |
| 2019-12-27 | 389.72 |
| 2019-12-24 | 398.79 |
| 2019-12-23 | 392.31 |
| 2019-12-20 | 418.22 |
| 2019-12-19 | 441.54 |
| 2019-12-18 | 419.52 |
| 2019-12-17 | 427.29 |
| 2019-12-16 | 410.45 |
| 2019-12-13 | 363.81 |
| 2019-12-12 | 335.31 |
| 2019-12-11 | 297.74 |
| 2019-12-10 | 300.33 |
| 2019-12-09 | 306.81 |
| 2019-12-06 | 308.10 |
| 2019-12-05 | 314.58 |
| 2019-12-04 | 309.40 |
| 2019-12-03 | 311.99 |
| 2019-12-02 | 311.99 |
| 2019-11-29 | 311.99 |
| 2019-11-28 | 317.17 |
| 2019-11-27 | 314.58 |
| 2019-11-26 | 309.40 |
| 2019-11-25 | 311.99 |
| 2019-11-22 | 310.69 |
| 2019-11-21 | 310.69 |
| 2019-11-20 | 311.99 |
| 2019-11-19 | 315.87 |
| 2019-11-18 | 310.69 |
| 2019-11-15 | 308.10 |
| 2019-11-14 | 309.40 |
| 2019-11-13 | 310.69 |
| 2019-11-12 | 322.35 |
| 2019-11-11 | 313.28 |
| 2019-11-08 | 331.42 |
| 2019-11-07 | 332.72 |
| 2019-11-06 | 327.53 |
| 2019-11-05 | 319.76 |
| 2019-11-04 | 321.06 |
| 2019-11-01 | 317.17 |
| 2019-10-31 | 317.17 |
| 2019-10-30 | 317.17 |
| 2019-10-29 | 317.17 |
| 2019-10-28 | 315.87 |
| 2019-10-25 | 315.87 |
| 2019-10-24 | 311.99 |
| 2019-10-23 | 305.51 |
| 2019-10-22 | 300.33 |
| 2019-10-21 | 313.28 |
| 2019-10-18 | 317.17 |
| 2019-10-17 | 319.76 |
| 2019-10-16 | 313.28 |
| 2019-10-15 | 313.28 |
| 2019-10-14 | 311.99 |
| 2019-10-11 | 308.10 |
| 2019-10-10 | 306.81 |
| 2019-10-09 | 310.69 |
| 2019-10-08 | 305.51 |
| 2019-10-04 | 310.69 |
| 2019-10-03 | 311.99 |
| 2019-10-02 | 305.51 |
| 2019-09-30 | 304.21 |
| 2019-09-27 | 300.33 |
| 2019-09-26 | 301.62 |
| 2019-09-25 | 296.44 |
| 2019-09-24 | 301.62 |
| 2019-09-23 | 297.74 |
| 2019-09-20 | 301.62 |
| 2019-09-19 | 302.92 |
| 2019-09-18 | 296.44 |
| 2019-09-17 | 291.26 |
| 2019-09-16 | 292.55 |
| 2019-09-13 | 293.85 |
| 2019-09-12 | 284.78 |
| 2019-09-11 | 288.67 |
| 2019-09-10 | 277.01 |
| 2019-09-09 | 277.01 |
| 2019-09-06 | 274.42 |
| 2019-09-05 | 270.53 |
| 2019-09-04 | 269.23 |
| 2019-09-03 | 257.57 |
| 2019-09-02 | 258.87 |
| 2019-08-30 | 262.76 |
| 2019-08-29 | 270.53 |
| 2019-08-28 | 248.51 |
| 2019-08-27 | 257.57 |
| 2019-08-26 | 234.25 |
| 2019-08-23 | 244.62 |
| 2019-08-22 | 242.03 |
| 2019-08-21 | 252.39 |
| 2019-08-20 | 248.51 |
| 2019-08-19 | 248.51 |
| 2019-08-16 | 229.07 |
| 2019-08-15 | 222.59 |
| 2019-08-14 | 216.12 |
| 2019-08-13 | 221.30 |
| 2019-08-12 | 230.37 |
| 2019-08-09 | 234.25 |
| 2019-08-08 | 240.73 |
| 2019-08-07 | 244.62 |
| 2019-08-06 | 236.85 |
| 2019-08-05 | 242.03 |
| 2019-08-02 | 258.87 |
| 2019-08-01 | 269.23 |
| 2019-07-31 | 277.01 |
| 2019-07-30 | 282.19 |
| 2019-07-29 | 286.08 |
| 2019-07-26 | 292.55 |
| 2019-07-25 | 295.15 |
| 2019-07-24 | 295.15 |
| 2019-07-23 | 295.15 |
| 2019-07-22 | 297.74 |
| 2019-07-19 | 299.03 |
| 2019-07-18 | 299.03 |
| 2019-07-17 | 299.03 |
| 2019-07-16 | 295.15 |
| 2019-07-15 | 296.44 |
| 2019-07-12 | 296.44 |
| 2019-07-11 | 300.33 |
| 2019-07-10 | 299.03 |
| 2019-07-09 | 299.03 |
| 2019-07-08 | 301.62 |
| 2019-07-05 | 306.81 |
| 2019-07-04 | 309.40 |
| 2019-07-03 | 313.28 |
| 2019-07-02 | 315.87 |
| 2019-06-28 | 305.51 |
| 2019-06-27 | 304.21 |
| 2019-06-26 | 295.59 |
| 2019-06-25 | 293.12 |
| 2019-06-24 | 300.52 |
| 2019-06-21 | 302.98 |
| 2019-06-20 | 302.98 |
| 2019-06-19 | 294.36 |
| 2019-06-18 | 283.26 |
| 2019-06-17 | 283.26 |
| 2019-06-14 | 277.10 |
| 2019-06-13 | 286.96 |
| 2019-06-12 | 291.89 |
| 2019-06-11 | 307.91 |
| 2019-06-10 | 296.82 |
| 2019-06-06 | 298.05 |
| 2019-06-05 | 294.36 |
| 2019-06-04 | 283.26 |
| 2019-06-03 | 278.34 |
| 2019-05-31 | 286.96 |
| 2019-05-30 | 279.57 |
| 2019-05-29 | 282.03 |
| 2019-05-28 | 286.96 |
| 2019-05-27 | 277.10 |
| 2019-05-24 | 274.64 |
| 2019-05-23 | 270.94 |
| 2019-05-22 | 283.26 |
| 2019-05-21 | 282.03 |
| 2019-05-20 | 283.26 |
| 2019-05-17 | 291.89 |
| 2019-05-16 | 306.68 |
| 2019-05-15 | 304.21 |
| 2019-05-14 | 300.52 |
| 2019-05-10 | 315.31 |
| 2019-05-09 | 304.21 |
| 2019-05-08 | 322.70 |
| 2019-05-07 | 335.02 |
| 2019-05-06 | 325.16 |
| 2019-05-03 | 346.11 |
| 2019-05-02 | 357.21 |
| 2019-04-30 | 330.09 |
| 2019-04-29 | 342.42 |
| 2019-04-26 | 336.26 |
| 2019-04-25 | 336.26 |
| 2019-04-24 | 341.19 |
| 2019-04-23 | 337.49 |
| 2019-04-18 | 344.88 |
| 2019-04-17 | 352.28 |
| 2019-04-16 | 337.49 |
| 2019-04-15 | 344.88 |
| 2019-04-12 | 347.35 |
| 2019-04-11 | 343.65 |
| 2019-04-10 | 352.28 |
| 2019-04-09 | 355.97 |
| 2019-04-08 | 343.65 |
| 2019-04-04 | 333.79 |
| 2019-04-03 | 332.56 |
| 2019-04-02 | 320.24 |
| 2019-04-01 | 295.59 |
| 2019-03-29 | 284.50 |
| 2019-03-28 | 269.71 |
| 2019-03-27 | 257.38 |
| 2019-03-26 | 246.29 |
| 2019-03-25 | 238.90 |
| 2019-03-22 | 247.53 |
| 2019-03-21 | 248.76 |
| 2019-03-20 | 246.29 |
| 2019-03-19 | 252.46 |
| 2019-03-18 | 253.69 |
| 2019-03-15 | 246.29 |
| 2019-03-14 | 249.99 |
| 2019-03-13 | 251.22 |
| 2019-03-12 | 251.22 |
| 2019-03-11 | 253.69 |
| 2019-03-08 | 256.15 |
| 2019-03-07 | 270.94 |
| 2019-03-06 | 285.73 |
| 2019-03-05 | 286.96 |
| 2019-03-04 | 289.43 |
| 2019-03-01 | 289.43 |
| 2019-02-28 | 283.26 |
| 2019-02-27 | 284.50 |
| 2019-02-26 | 289.43 |
| 2019-02-25 | 296.82 |
| 2019-02-22 | 298.05 |
| 2019-02-21 | 289.43 |
| 2019-02-20 | 283.26 |
| 2019-02-19 | 274.64 |
| 2019-02-18 | 268.48 |
| 2019-02-15 | 262.31 |
| 2019-02-14 | 273.41 |
| 2019-02-13 | 279.57 |
| 2019-02-12 | 278.34 |
| 2019-02-11 | 280.80 |
| 2019-02-08 | 288.19 |
| 2019-02-04 | 274.64 |
| 2019-02-01 | 282.03 |
| 2019-01-31 | 283.26 |
| 2019-01-30 | 261.08 |
| 2019-01-29 | 254.92 |
| 2019-01-28 | 249.99 |
| 2019-01-25 | 242.60 |
| 2019-01-24 | 235.20 |
| 2019-01-23 | 219.18 |
| 2019-01-22 | 219.18 |
| 2019-01-21 | 226.58 |
| 2019-01-18 | 220.41 |
| 2019-01-17 | 221.65 |
| 2019-01-16 | 221.65 |
| 2019-01-15 | 222.88 |
| 2019-01-14 | 220.41 |
| 2019-01-11 | 217.95 |
| 2019-01-10 | 213.02 |
| 2019-01-09 | 213.02 |
| 2019-01-08 | 205.63 |
| 2019-01-07 | 203.16 |
| 2019-01-04 | 199.46 |
| 2019-01-03 | 197.00 |
| 2019-01-02 | 195.77 |
| 2018-12-31 | 203.16 |
| 2018-12-28 | 203.16 |
| 2018-12-27 | 199.46 |
| 2018-12-24 | 198.23 |
| 2018-12-21 | 211.79 |
| 2018-12-20 | 199.46 |
| 2018-12-19 | 203.16 |
| 2018-12-18 | 204.39 |
| 2018-12-17 | 208.09 |
| 2018-12-14 | 205.63 |
| 2018-12-13 | 208.09 |
| 2018-12-12 | 209.32 |
| 2018-12-11 | 208.09 |
| 2018-12-10 | 211.79 |
| 2018-12-07 | 214.25 |
| 2018-12-06 | 214.25 |
| 2018-12-05 | 217.95 |
| 2018-12-04 | 226.58 |
| 2018-12-03 | 225.34 |
| 2018-11-30 | 216.72 |
| 2018-11-29 | 213.02 |
| 2018-11-28 | 210.56 |
| 2018-11-27 | 208.09 |
| 2018-11-26 | 211.79 |
| 2018-11-23 | 214.25 |
| 2018-11-22 | 220.41 |
| 2018-11-21 | 216.72 |
| 2018-11-20 | 214.25 |
| 2018-11-19 | 220.41 |
| 2018-11-16 | 222.88 |
| 2018-11-15 | 219.18 |
| 2018-11-14 | 215.48 |
| 2018-11-13 | 209.32 |
| 2018-11-12 | 208.09 |
| 2018-11-09 | 205.63 |
| 2018-11-08 | 213.02 |
| 2018-11-07 | 214.25 |
| 2018-11-06 | 214.25 |
| 2018-11-05 | 215.48 |
| 2018-11-02 | 222.88 |
| 2018-11-01 | 213.02 |
| 2018-10-31 | 208.09 |
| 2018-10-30 | 203.16 |
| 2018-10-29 | 203.16 |
| 2018-10-26 | 201.93 |
| 2018-10-25 | 199.46 |
| 2018-10-24 | 205.63 |
| 2018-10-23 | 204.39 |
| 2018-10-22 | 217.95 |
| 2018-10-19 | 205.63 |
| 2018-10-18 | 206.86 |
| 2018-10-16 | 209.32 |
| 2018-10-15 | 206.86 |
| 2018-10-12 | 208.09 |
| 2018-10-11 | 200.70 |
| 2018-10-10 | 214.25 |
| 2018-10-09 | 216.72 |
| 2018-10-08 | 214.25 |
| 2018-10-05 | 220.41 |
| 2018-10-04 | 224.11 |
| 2018-10-03 | 232.74 |
| 2018-10-02 | 229.04 |
| 2018-09-28 | 236.43 |
| 2018-09-27 | 235.20 |
| 2018-09-26 | 246.29 |
| 2018-09-24 | 252.46 |
| 2018-09-21 | 273.41 |
| 2018-09-20 | 252.46 |
| 2018-09-19 | 254.92 |
| 2018-09-18 | 243.83 |
| 2018-09-17 | 245.06 |
| 2018-09-14 | 247.53 |
| 2018-09-13 | 247.53 |
| 2018-09-12 | 236.43 |
| 2018-09-11 | 236.43 |
| 2018-09-10 | 237.67 |
| 2018-09-07 | 248.76 |
| 2018-09-06 | 253.69 |
| 2018-09-05 | 254.92 |
| 2018-09-04 | 267.24 |
| 2018-09-03 | 257.38 |
| 2018-08-31 | 272.17 |
| 2018-08-30 | 275.87 |
| 2018-08-29 | 283.26 |
| 2018-08-28 | 282.03 |
| 2018-08-27 | 290.66 |
| 2018-08-24 | 282.03 |
| 2018-08-23 | 279.57 |
| 2018-08-22 | 282.03 |
| 2018-08-21 | 275.87 |
| 2018-08-20 | 275.87 |
| 2018-08-17 | 267.24 |
| 2018-08-16 | 269.71 |
| 2018-08-15 | 268.48 |
| 2018-08-14 | 273.41 |
| 2018-08-13 | 273.41 |
| 2018-08-10 | 279.57 |
| 2018-08-09 | 280.80 |
| 2018-08-08 | 284.50 |
| 2018-08-07 | 283.26 |
| 2018-08-06 | 273.41 |
| 2018-08-03 | 278.34 |
| 2018-08-02 | 284.50 |
| 2018-08-01 | 291.89 |
| 2018-07-31 | 291.89 |
| 2018-07-30 | 294.36 |
| 2018-07-27 | 294.36 |
| 2018-07-26 | 291.89 |
| 2018-07-25 | 298.05 |
| 2018-07-24 | 290.66 |
| 2018-07-23 | 286.96 |
| 2018-07-20 | 293.12 |
| 2018-07-19 | 285.73 |
| 2018-07-18 | 283.26 |
| 2018-07-17 | 283.26 |
| 2018-07-16 | 286.96 |
| 2018-07-13 | 290.66 |
| 2018-07-12 | 285.73 |
| 2018-07-11 | 280.80 |
| 2018-07-10 | 286.96 |
| 2018-07-09 | 284.50 |
| 2018-07-06 | 278.34 |
| 2018-07-05 | 279.57 |
| 2018-07-04 | 272.17 |
| 2018-07-03 | 274.64 |
| 2018-06-29 | 287.93 |
| 2018-06-28 | 278.26 |
| 2018-06-27 | 274.64 |
| 2018-06-26 | 290.35 |
| 2018-06-25 | 291.56 |
| 2018-06-22 | 293.97 |
| 2018-06-21 | 293.97 |
| 2018-06-20 | 300.02 |
| 2018-06-19 | 291.56 |
| 2018-06-15 | 309.68 |
| 2018-06-14 | 320.56 |
| 2018-06-13 | 329.02 |
| 2018-06-12 | 333.85 |
| 2018-06-11 | 332.65 |
| 2018-06-08 | 325.40 |
| 2018-06-07 | 337.48 |
| 2018-06-06 | 342.31 |
| 2018-06-05 | 338.69 |
| 2018-06-04 | 341.11 |
| 2018-06-01 | 353.19 |
| 2018-05-31 | 349.57 |
| 2018-05-30 | 312.10 |
| 2018-05-29 | 313.31 |
| 2018-05-28 | 309.68 |
| 2018-05-25 | 309.68 |
| 2018-05-24 | 310.89 |
| 2018-05-23 | 310.89 |
| 2018-05-21 | 310.89 |
| 2018-05-18 | 304.85 |
| 2018-05-17 | 309.68 |
| 2018-05-16 | 312.10 |
| 2018-05-15 | 309.68 |
| 2018-05-14 | 310.89 |
| 2018-05-11 | 307.27 |
| 2018-05-10 | 304.85 |
| 2018-05-09 | 306.06 |
| 2018-05-08 | 300.02 |
| 2018-05-07 | 298.81 |
| 2018-05-04 | 292.77 |
| 2018-05-03 | 292.77 |
| 2018-05-02 | 298.81 |
| 2018-04-30 | 292.77 |
| 2018-04-27 | 275.85 |
| 2018-04-26 | 280.68 |
| 2018-04-25 | 284.31 |
| 2018-04-24 | 283.10 |
| 2018-04-23 | 275.85 |
| 2018-04-20 | 285.51 |
| 2018-04-19 | 292.77 |
| 2018-04-18 | 281.89 |
| 2018-04-17 | 284.31 |
| 2018-04-16 | 285.51 |
| 2018-04-13 | 285.51 |
| 2018-04-12 | 286.72 |
| 2018-04-11 | 287.93 |
| 2018-04-10 | 286.72 |
| 2018-04-09 | 284.31 |
| 2018-04-06 | 272.22 |
| 2018-04-04 | 268.60 |
| 2018-04-03 | 278.26 |
| 2018-03-29 | 291.56 |
| 2018-03-28 | 290.35 |
| 2018-03-27 | 320.56 |
| 2018-03-26 | 312.10 |
| 2018-03-23 | 306.06 |
| 2018-03-22 | 310.89 |
| 2018-03-21 | 316.94 |
| 2018-03-20 | 315.73 |
| 2018-03-19 | 320.56 |
| 2018-03-16 | 319.35 |
| 2018-03-15 | 326.60 |
| 2018-03-14 | 289.14 |
| 2018-03-13 | 291.56 |
| 2018-03-12 | 291.56 |
| 2018-03-09 | 292.77 |
| 2018-03-08 | 286.72 |
| 2018-03-07 | 279.47 |
| 2018-03-06 | 283.10 |
| 2018-03-05 | 275.85 |
| 2018-03-02 | 284.31 |
| 2018-03-01 | 291.56 |
| 2018-02-28 | 292.77 |
| 2018-02-27 | 295.18 |
| 2018-02-26 | 304.85 |
| 2018-02-23 | 301.23 |
| 2018-02-22 | 301.23 |
| 2018-02-21 | 304.85 |
| 2018-02-20 | 298.81 |
| 2018-02-15 | 301.23 |
| 2018-02-14 | 295.18 |
| 2018-02-13 | 292.77 |
| 2018-02-12 | 284.31 |
| 2018-02-09 | 280.68 |
| 2018-02-08 | 279.47 |
| 2018-02-07 | 278.26 |
| 2018-02-06 | 277.05 |
| 2018-02-05 | 292.77 |
| 2018-02-02 | 297.60 |
| 2018-02-01 | 303.64 |
| 2018-01-31 | 307.27 |
| 2018-01-30 | 302.43 |
| 2018-01-29 | 320.56 |
| 2018-01-26 | 315.73 |
| 2018-01-25 | 313.31 |
| 2018-01-24 | 316.94 |
| 2018-01-23 | 319.35 |
| 2018-01-22 | 322.98 |
| 2018-01-19 | 322.98 |
| 2018-01-18 | 329.02 |
| 2018-01-17 | 313.31 |
| 2018-01-16 | 298.81 |
| 2018-01-15 | 290.35 |
| 2018-01-12 | 290.35 |
| 2018-01-11 | 285.51 |
| 2018-01-10 | 285.51 |
| 2018-01-09 | 286.72 |
| 2018-01-08 | 289.14 |
| 2018-01-05 | 290.35 |
| 2018-01-04 | 286.72 |
| 2018-01-03 | 273.43 |
| 2018-01-02 | 273.43 |
| 2017-12-29 | 268.60 |
| 2017-12-28 | 268.60 |
| 2017-12-27 | 266.18 |
| 2017-12-22 | 272.22 |
| 2017-12-21 | 272.22 |
| 2017-12-20 | 264.97 |
| 2017-12-19 | 251.68 |
| 2017-12-18 | 248.05 |
| 2017-12-15 | 252.88 |
| 2017-12-14 | 261.34 |
| 2017-12-13 | 266.18 |
| 2017-12-12 | 264.97 |
| 2017-12-11 | 263.76 |
| 2017-12-08 | 264.97 |
| 2017-12-07 | 262.55 |
| 2017-12-06 | 258.93 |
| 2017-12-05 | 266.18 |
| 2017-12-04 | 272.22 |
| 2017-12-01 | 260.14 |
| 2017-11-30 | 256.51 |
| 2017-11-29 | 258.93 |
| 2017-11-28 | 261.34 |
| 2017-11-27 | 260.14 |
| 2017-11-24 | 262.55 |
| 2017-11-23 | 263.76 |
| 2017-11-22 | 262.55 |
| 2017-11-21 | 261.34 |
| 2017-11-20 | 256.51 |
| 2017-11-17 | 267.39 |
| 2017-11-16 | 283.10 |
| 2017-11-15 | 283.10 |
| 2017-11-14 | 286.72 |
| 2017-11-13 | 285.51 |
| 2017-11-10 | 289.14 |
| 2017-11-09 | 291.56 |
| 2017-11-08 | 289.14 |
| 2017-11-07 | 295.18 |
| 2017-11-06 | 292.77 |
| 2017-11-03 | 298.81 |
| 2017-11-02 | 306.06 |
| 2017-11-01 | 301.23 |
| 2017-10-31 | 306.06 |
| 2017-10-30 | 302.43 |
| 2017-10-27 | 302.43 |
| 2017-10-26 | 306.06 |
| 2017-10-25 | 310.89 |
| 2017-10-24 | 310.89 |
| 2017-10-23 | 310.89 |
| 2017-10-20 | 315.73 |
| 2017-10-19 | 308.48 |
| 2017-10-18 | 306.06 |
| 2017-10-17 | 306.06 |
| 2017-10-16 | 313.31 |
| 2017-10-13 | 313.31 |
| 2017-10-12 | 319.35 |
| 2017-10-11 | 318.14 |
| 2017-10-10 | 318.14 |
| 2017-10-09 | 313.31 |
| 2017-10-06 | 315.73 |
| 2017-10-04 | 312.10 |
| 2017-10-03 | 324.19 |
| 2017-09-29 | 320.56 |
| 2017-09-28 | 315.73 |
| 2017-09-27 | 312.10 |
| 2017-09-26 | 304.85 |
| 2017-09-25 | 301.23 |
| 2017-09-22 | 324.19 |
| 2017-09-21 | 331.44 |
| 2017-09-20 | 322.98 |
| 2017-09-19 | 316.94 |
| 2017-09-18 | 331.44 |
| 2017-09-15 | 313.31 |
| 2017-09-14 | 313.31 |
| 2017-09-13 | 307.27 |
| 2017-09-12 | 307.27 |
| 2017-09-11 | 309.64 |
| 2017-09-08 | 302.52 |
| 2017-09-07 | 293.02 |
| 2017-09-06 | 289.46 |
| 2017-09-05 | 291.83 |
| 2017-09-04 | 290.64 |
| 2017-09-01 | 300.14 |
| 2017-08-31 | 301.33 |
| 2017-08-30 | 301.33 |
| 2017-08-29 | 297.77 |
| 2017-08-28 | 300.14 |
| 2017-08-25 | 285.90 |
| 2017-08-24 | 289.46 |
| 2017-08-22 | 287.08 |
| 2017-08-21 | 275.21 |
| 2017-08-18 | 278.77 |
| 2017-08-17 | 281.15 |
| 2017-08-16 | 277.58 |
| 2017-08-15 | 274.02 |
| 2017-08-14 | 272.83 |
| 2017-08-11 | 271.65 |
| 2017-08-10 | 283.52 |
| 2017-08-09 | 285.90 |
| 2017-08-08 | 287.08 |
| 2017-08-07 | 290.64 |
| 2017-08-04 | 278.77 |
| 2017-08-03 | 278.77 |
| 2017-08-02 | 278.77 |
| 2017-08-01 | 300.14 |
| 2017-07-31 | 300.14 |
| 2017-07-28 | 298.96 |
| 2017-07-27 | 303.71 |
| 2017-07-26 | 302.52 |
| 2017-07-25 | 310.83 |
| 2017-07-24 | 310.83 |
| 2017-07-21 | 314.39 |
| 2017-07-20 | 315.58 |
| 2017-07-19 | 320.33 |
| 2017-07-18 | 316.77 |
| 2017-07-17 | 319.14 |
| 2017-07-14 | 325.08 |
| 2017-07-13 | 326.27 |
| 2017-07-12 | 315.58 |
| 2017-07-11 | 321.52 |
| 2017-07-10 | 327.45 |
| 2017-07-07 | 323.89 |
| 2017-07-06 | 336.95 |
| 2017-07-05 | 322.70 |
| 2017-07-04 | 315.58 |
| 2017-07-03 | 314.39 |
| 2017-06-30 | 326.27 |
| 2017-06-29 | 347.64 |
| 2017-06-28 | 339.33 |
| 2017-06-27 | 358.32 |
| 2017-06-26 | 357.14 |
| 2017-06-23 | 346.45 |
| 2017-06-22 | 339.33 |
| 2017-06-21 | 364.26 |
| 2017-06-20 | 361.89 |
| 2017-06-19 | 338.14 |
| 2017-06-16 | 323.89 |
| 2017-06-15 | 306.08 |
| 2017-06-14 | 314.39 |
| 2017-06-13 | 314.39 |
| 2017-06-12 | 313.20 |
| 2017-06-09 | 282.33 |
| 2017-06-08 | 282.33 |
| 2017-06-07 | 246.71 |
| 2017-06-06 | 233.65 |
| 2017-06-05 | 228.90 |
| 2017-06-02 | 228.90 |
| 2017-06-01 | 228.90 |
| 2017-05-31 | 222.96 |
| 2017-05-29 | 228.90 |
| 2017-05-26 | 225.34 |
| 2017-05-25 | 226.53 |
| 2017-05-24 | 226.53 |
| 2017-05-23 | 220.59 |
| 2017-05-22 | 222.96 |
| 2017-05-19 | 225.34 |
| 2017-05-18 | 221.78 |
| 2017-05-17 | 226.53 |
| 2017-05-16 | 228.90 |
| 2017-05-15 | 227.71 |
| 2017-05-12 | 231.28 |
| 2017-05-11 | 230.09 |
| 2017-05-10 | 228.90 |
| 2017-05-09 | 228.90 |
| 2017-05-08 | 227.71 |
| 2017-05-05 | 228.90 |
| 2017-05-04 | 232.46 |
| 2017-05-02 | 237.21 |
| 2017-04-28 | 237.21 |
| 2017-04-27 | 236.03 |
| 2017-04-26 | 238.40 |
| 2017-04-25 | 237.21 |
| 2017-04-24 | 232.46 |
| 2017-04-21 | 231.28 |
| 2017-04-20 | 232.46 |
| 2017-04-19 | 232.46 |
| 2017-04-18 | 231.28 |
| 2017-04-13 | 241.96 |
| 2017-04-12 | 241.96 |
| 2017-04-11 | 236.03 |
| 2017-04-10 | 241.96 |
| 2017-04-07 | 238.40 |
| 2017-04-06 | 234.84 |
| 2017-04-05 | 237.21 |
| 2017-04-03 | 241.96 |
| 2017-03-31 | 226.53 |
| 2017-03-30 | 222.96 |
| 2017-03-29 | 219.40 |
| 2017-03-28 | 215.84 |
| 2017-03-27 | 218.22 |
| 2017-03-24 | 226.53 |
| 2017-03-23 | 225.34 |
| 2017-03-22 | 224.15 |
| 2017-03-21 | 228.90 |
| 2017-03-20 | 226.53 |
| 2017-03-17 | 224.15 |
| 2017-03-16 | 224.15 |
| 2017-03-15 | 220.59 |
| 2017-03-14 | 220.59 |
| 2017-03-13 | 221.78 |
| 2017-03-10 | 213.47 |
| 2017-03-09 | 215.84 |
| 2017-03-08 | 218.22 |
| 2017-03-07 | 215.84 |
| 2017-03-06 | 219.40 |
| 2017-03-03 | 220.59 |
| 2017-03-02 | 220.59 |
| 2017-03-01 | 224.15 |
| 2017-02-28 | 224.15 |
| 2017-02-27 | 224.15 |
| 2017-02-24 | 224.15 |
| 2017-02-23 | 226.53 |
| 2017-02-22 | 227.71 |
| 2017-02-21 | 221.78 |
| 2017-02-20 | 225.34 |
| 2017-02-17 | 228.90 |
| 2017-02-16 | 233.65 |
| 2017-02-15 | 236.03 |
| 2017-02-14 | 233.65 |
| 2017-02-13 | 228.90 |
| 2017-02-10 | 228.90 |
| 2017-02-09 | 230.09 |
| 2017-02-08 | 225.34 |
| 2017-02-07 | 218.22 |
| 2017-02-06 | 220.59 |
| 2017-02-03 | 219.40 |
| 2017-02-02 | 215.84 |
| 2017-02-01 | 218.22 |
| 2017-01-27 | 219.40 |
| 2017-01-26 | 220.59 |
| 2017-01-25 | 215.84 |
| 2017-01-24 | 225.34 |
| 2017-01-23 | 228.90 |
| 2017-01-20 | 226.53 |
| 2017-01-19 | 225.34 |
| 2017-01-18 | 224.15 |
| 2017-01-17 | 221.78 |
| 2017-01-16 | 218.22 |
| 2017-01-13 | 218.22 |
| 2017-01-12 | 220.59 |
| 2017-01-11 | 218.22 |
| 2017-01-10 | 217.03 |
| 2017-01-09 | 219.40 |
| 2017-01-06 | 219.40 |
| 2017-01-05 | 222.96 |
| 2017-01-04 | 221.78 |
| 2017-01-03 | 222.96 |
| 2016-12-30 | 218.22 |
| 2016-12-29 | 215.84 |
| 2016-12-28 | 217.03 |
| 2016-12-23 | 214.65 |
| 2016-12-22 | 213.47 |
| 2016-12-21 | 215.84 |
| 2016-12-20 | 218.22 |
| 2016-12-19 | 221.78 |
| 2016-12-16 | 225.34 |
| 2016-12-15 | 230.09 |
| 2016-12-14 | 233.65 |
| 2016-12-13 | 234.84 |
| 2016-12-12 | 232.46 |
| 2016-12-09 | 240.78 |
| 2016-12-08 | 240.78 |
| 2016-12-07 | 241.96 |
| 2016-12-06 | 240.78 |
| 2016-12-05 | 236.03 |
| 2016-12-02 | 243.15 |
| 2016-12-01 | 245.52 |
| 2016-11-30 | 239.59 |
| 2016-11-29 | 244.34 |
| 2016-11-28 | 240.78 |
| 2016-11-25 | 249.09 |
| 2016-11-24 | 232.46 |
| 2016-11-23 | 232.46 |
| 2016-11-22 | 231.28 |
| 2016-11-21 | 226.53 |
| 2016-11-18 | 218.22 |
| 2016-11-17 | 219.40 |
| 2016-11-16 | 219.40 |
| 2016-11-15 | 213.47 |
| 2016-11-14 | 211.09 |
| 2016-11-11 | 213.47 |
| 2016-11-10 | 214.65 |
| 2016-11-09 | 205.15 |
| 2016-11-08 | 209.90 |
| 2016-11-07 | 209.90 |
| 2016-11-04 | 213.47 |
| 2016-11-03 | 212.28 |
| 2016-11-02 | 211.09 |
| 2016-11-01 | 215.84 |
| 2016-10-31 | 211.09 |
| 2016-10-28 | 213.47 |
| 2016-10-27 | 215.84 |
| 2016-10-26 | 220.59 |
| 2016-10-25 | 221.78 |
| 2016-10-24 | 218.22 |
| 2016-10-20 | 215.84 |
| 2016-10-19 | 211.09 |
| 2016-10-18 | 207.53 |
| 2016-10-17 | 205.15 |
| 2016-10-14 | 206.34 |
| 2016-10-13 | 201.59 |
| 2016-10-12 | 203.97 |
| 2016-10-11 | 206.34 |
| 2016-10-07 | 209.90 |
| 2016-10-06 | 209.90 |
| 2016-10-05 | 200.40 |
| 2016-10-04 | 202.78 |
| 2016-10-03 | 203.97 |
| 2016-09-30 | 196.84 |
| 2016-09-29 | 201.59 |
| 2016-09-28 | 202.78 |
| 2016-09-27 | 206.34 |
| 2016-09-26 | 206.34 |
| 2016-09-23 | 212.28 |
| 2016-09-22 | 215.84 |
| 2016-09-21 | 215.84 |
| 2016-09-20 | 215.84 |
| 2016-09-19 | 213.47 |
| 2016-09-15 | 211.09 |
| 2016-09-14 | 206.34 |
| 2016-09-13 | 205.15 |
| 2016-09-12 | 215.84 |
| 2016-09-09 | 230.09 |
| 2016-09-08 | 225.34 |
| 2016-09-07 | 220.59 |
| 2016-09-06 | 221.78 |
| 2016-09-05 | 222.96 |
| 2016-09-02 | 213.47 |
| 2016-09-01 | 211.09 |
| 2016-08-31 | 203.97 |
| 2016-08-30 | 211.09 |
| 2016-08-29 | 211.09 |
| 2016-08-26 | 211.09 |
| 2016-08-25 | 208.72 |
| 2016-08-24 | 208.72 |
| 2016-08-23 | 213.47 |
| 2016-08-22 | 209.90 |
| 2016-08-19 | 211.09 |
| 2016-08-18 | 212.28 |
| 2016-08-17 | 209.90 |
| 2016-08-16 | 214.65 |
| 2016-08-15 | 211.09 |
| 2016-08-12 | 207.53 |
| 2016-08-11 | 203.97 |
| 2016-08-10 | 202.78 |
| 2016-08-09 | 205.15 |
| 2016-08-08 | 200.40 |
| 2016-08-05 | 195.65 |
| 2016-08-04 | 193.28 |
| 2016-08-03 | 193.28 |
| 2016-08-01 | 199.22 |
| 2016-07-29 | 198.03 |
| 2016-07-28 | 200.40 |
| 2016-07-27 | 199.22 |
| 2016-07-26 | 202.78 |
| 2016-07-25 | 196.84 |
| 2016-07-22 | 206.34 |
| 2016-07-21 | 208.72 |
| 2016-07-20 | 203.97 |
| 2016-07-19 | 206.34 |
| 2016-07-18 | 209.90 |
| 2016-07-15 | 200.40 |
| 2016-07-14 | 190.91 |
| 2016-07-13 | 192.09 |
| 2016-07-12 | 194.47 |
| 2016-07-11 | 195.65 |
| 2016-07-08 | 192.09 |
| 2016-07-07 | 195.65 |
| 2016-07-06 | 194.47 |
| 2016-07-05 | 195.65 |
| 2016-07-04 | 201.59 |
| 2016-06-30 | 189.72 |
| 2016-06-29 | 179.03 |
| 2016-06-28 | 180.22 |
| 2016-06-27 | 183.78 |
| 2016-06-24 | 184.97 |
| 2016-06-23 | 188.53 |
| 2016-06-22 | 180.22 |
| 2016-06-21 | 179.03 |
| 2016-06-20 | 169.53 |
| 2016-06-17 | 164.78 |
| 2016-06-16 | 167.16 |
| 2016-06-15 | 171.91 |
| 2016-06-14 | 169.53 |
| 2016-06-13 | 169.53 |
| 2016-06-10 | 171.91 |
| 2016-06-08 | 176.66 |
| 2016-06-07 | 180.19 |
| 2016-06-06 | 180.19 |
| 2016-06-03 | 177.83 |
| 2016-06-02 | 181.37 |
| 2016-06-01 | 179.01 |
| 2016-05-31 | 184.90 |
| 2016-05-30 | 177.83 |
| 2016-05-27 | 175.48 |
| 2016-05-26 | 175.48 |
| 2016-05-25 | 175.48 |
| 2016-05-24 | 174.30 |
| 2016-05-23 | 176.66 |
| 2016-05-20 | 175.48 |
| 2016-05-19 | 173.13 |
| 2016-05-18 | 175.48 |
| 2016-05-17 | 181.37 |
| 2016-05-16 | 180.19 |
| 2016-05-13 | 180.19 |
| 2016-05-12 | 183.72 |
| 2016-05-11 | 184.90 |
| 2016-05-10 | 184.90 |
| 2016-05-09 | 186.08 |
| 2016-05-06 | 186.08 |
| 2016-05-05 | 190.78 |
| 2016-05-04 | 193.14 |
| 2016-05-03 | 200.20 |
| 2016-04-29 | 204.91 |
| 2016-04-28 | 208.44 |
| 2016-04-27 | 213.15 |
| 2016-04-26 | 211.98 |
| 2016-04-25 | 215.51 |
| 2016-04-22 | 215.51 |
| 2016-04-21 | 215.51 |
| 2016-04-20 | 216.68 |
| 2016-04-19 | 219.04 |
| 2016-04-18 | 213.15 |
| 2016-04-15 | 215.51 |
| 2016-04-14 | 209.62 |
| 2016-04-13 | 203.73 |
| 2016-04-12 | 199.03 |
| 2016-04-11 | 199.03 |
| 2016-04-08 | 190.78 |
| 2016-04-07 | 193.14 |
| 2016-04-06 | 197.85 |
| 2016-04-05 | 201.38 |
| 2016-04-01 | 208.44 |
| 2016-03-31 | 202.56 |
| 2016-03-30 | 201.38 |
| 2016-03-29 | 195.49 |
| 2016-03-24 | 204.91 |
| 2016-03-23 | 216.68 |
| 2016-03-22 | 217.86 |
| 2016-03-21 | 221.39 |
| 2016-03-18 | 220.22 |
| 2016-03-17 | 213.15 |
| 2016-03-16 | 213.15 |
| 2016-03-15 | 214.33 |
| 2016-03-14 | 213.15 |
| 2016-03-11 | 209.62 |
| 2016-03-10 | 210.80 |
| 2016-03-09 | 210.80 |
| 2016-03-08 | 213.15 |
| 2016-03-07 | 211.98 |
| 2016-03-04 | 214.33 |
| 2016-03-03 | 207.27 |
| 2016-03-02 | 207.27 |
| 2016-03-01 | 195.49 |
| 2016-02-29 | 186.08 |
| 2016-02-26 | 190.78 |
| 2016-02-25 | 189.61 |
| 2016-02-24 | 194.32 |
| 2016-02-23 | 199.03 |
| 2016-02-22 | 201.38 |
| 2016-02-19 | 196.67 |
| 2016-02-18 | 199.03 |
| 2016-02-17 | 190.78 |
| 2016-02-16 | 195.49 |
| 2016-02-15 | 190.78 |
| 2016-02-12 | 181.37 |
| 2016-02-11 | 187.25 |
| 2016-02-05 | 200.20 |
| 2016-02-04 | 197.85 |
| 2016-02-03 | 191.96 |
| 2016-02-02 | 197.85 |
| 2016-02-01 | 200.20 |
| 2016-01-29 | 206.09 |
| 2016-01-28 | 197.85 |
| 2016-01-27 | 190.78 |
| 2016-01-26 | 190.78 |
| 2016-01-25 | 199.03 |
| 2016-01-22 | 199.03 |
| 2016-01-21 | 194.32 |
| 2016-01-20 | 206.09 |
| 2016-01-19 | 216.68 |
| 2016-01-18 | 206.09 |
| 2016-01-15 | 206.09 |
| 2016-01-14 | 217.86 |
| 2016-01-13 | 223.75 |
| 2016-01-12 | 217.86 |
| 2016-01-11 | 220.22 |
| 2016-01-08 | 235.52 |
| 2016-01-07 | 233.17 |
| 2016-01-06 | 241.41 |
| 2016-01-05 | 239.05 |
| 2016-01-04 | 237.87 |
| 2015-12-31 | 243.76 |
| 2015-12-30 | 242.58 |
| 2015-12-29 | 246.12 |
| 2015-12-28 | 241.41 |
| 2015-12-24 | 240.23 |
| 2015-12-23 | 239.05 |
| 2015-12-22 | 241.41 |
| 2015-12-21 | 242.58 |
| 2015-12-18 | 241.41 |
| 2015-12-17 | 242.58 |
| 2015-12-16 | 236.70 |
| 2015-12-15 | 233.17 |
| 2015-12-14 | 234.34 |
| 2015-12-11 | 239.05 |
| 2015-12-10 | 248.47 |
| 2015-12-09 | 254.36 |
| 2015-12-08 | 256.71 |
| 2015-12-07 | 257.89 |
| 2015-12-04 | 261.42 |
| 2015-12-03 | 260.24 |
| 2015-12-02 | 260.24 |
| 2015-12-01 | 253.18 |
| 2015-11-30 | 249.65 |
| 2015-11-27 | 247.29 |
| 2015-11-26 | 247.29 |
| 2015-11-25 | 244.94 |
| 2015-11-24 | 248.47 |
| 2015-11-23 | 250.82 |
| 2015-11-20 | 250.82 |
| 2015-11-19 | 250.82 |
| 2015-11-18 | 247.29 |
| 2015-11-17 | 253.18 |
| 2015-11-16 | 248.47 |
| 2015-11-13 | 249.65 |
| 2015-11-12 | 254.36 |
| 2015-11-11 | 252.00 |
| 2015-11-10 | 264.95 |
| 2015-11-09 | 275.55 |
| 2015-11-06 | 282.61 |
| 2015-11-05 | 279.08 |
| 2015-11-04 | 277.90 |
| 2015-11-03 | 275.55 |
| 2015-11-02 | 263.77 |
| 2015-10-30 | 264.95 |
| 2015-10-29 | 272.02 |
| 2015-10-28 | 273.19 |
| 2015-10-27 | 274.37 |
| 2015-10-26 | 280.26 |
| 2015-10-23 | 279.08 |
| 2015-10-22 | 277.90 |
| 2015-10-20 | 279.08 |
| 2015-10-19 | 282.61 |
| 2015-10-16 | 284.97 |
| 2015-10-15 | 287.32 |
| 2015-10-14 | 280.26 |
| 2015-10-13 | 284.97 |
| 2015-10-12 | 277.90 |
| 2015-10-09 | 270.84 |
| 2015-10-08 | 268.48 |
| 2015-10-07 | 268.48 |
| 2015-10-06 | 261.42 |
| 2015-10-05 | 263.77 |
| 2015-10-02 | 260.24 |
| 2015-09-30 | 244.94 |
| 2015-09-29 | 239.05 |
| 2015-09-25 | 247.29 |
| 2015-09-24 | 259.07 |
| 2015-09-23 | 266.13 |
| 2015-09-22 | 274.37 |
| 2015-09-21 | 272.02 |
| 2015-09-18 | 269.66 |
| 2015-09-17 | 270.84 |
| 2015-09-16 | 281.43 |
| 2015-09-15 | 272.02 |
| 2015-09-14 | 270.84 |
| 2015-09-11 | 268.48 |
| 2015-09-10 | 272.02 |
| 2015-09-09 | 279.08 |
| 2015-09-08 | 275.55 |
| 2015-09-07 | 269.66 |
| 2015-09-04 | 277.90 |
| 2015-09-02 | 277.90 |
| 2015-09-01 | 288.50 |
| 2015-08-31 | 300.27 |
| 2015-08-28 | 306.16 |
| 2015-08-27 | 323.82 |
| 2015-08-26 | 306.16 |
| 2015-08-25 | 343.83 |
| 2015-08-24 | 326.17 |
| 2015-08-21 | 347.36 |
| 2015-08-20 | 354.42 |
| 2015-08-19 | 368.55 |
| 2015-08-18 | 374.44 |
| 2015-08-17 | 385.03 |
| 2015-08-14 | 390.92 |
| 2015-08-13 | 386.21 |
| 2015-08-12 | 389.74 |
| 2015-08-11 | 405.05 |
| 2015-08-10 | 405.05 |
| 2015-08-07 | 408.58 |
| 2015-08-06 | 402.69 |
| 2015-08-05 | 397.98 |
| 2015-08-04 | 400.34 |
| 2015-08-03 | 389.74 |
| 2015-07-31 | 401.51 |
| 2015-07-30 | 402.69 |
| 2015-07-29 | 399.16 |
| 2015-07-28 | 387.39 |
| 2015-07-27 | 376.79 |
| 2015-07-24 | 393.27 |
| 2015-07-23 | 396.81 |
| 2015-07-22 | 390.92 |
| 2015-07-21 | 387.39 |
| 2015-07-20 | 382.68 |
| 2015-07-17 | 386.21 |
| 2015-07-16 | 380.32 |
| 2015-07-15 | 381.50 |
| 2015-07-14 | 379.15 |
| 2015-07-13 | 376.79 |
| 2015-07-10 | 366.20 |
| 2015-07-09 | 355.60 |
| 2015-07-08 | 326.17 |
| 2015-07-07 | 352.07 |
| 2015-07-06 | 366.20 |
| 2015-07-03 | 387.39 |
| 2015-07-02 | 408.58 |
| 2015-06-30 | 405.05 |
| 2015-06-29 | 405.05 |
| 2015-06-26 | 416.82 |
| 2015-06-25 | 427.41 |
| 2015-06-24 | 420.35 |
| 2015-06-23 | 424.47 |
| 2015-06-22 | 426.74 |
| 2015-06-19 | 426.74 |
| 2015-06-18 | 404.04 |
| 2015-06-17 | 411.98 |
| 2015-06-16 | 411.98 |
| 2015-06-15 | 411.98 |
| 2015-06-12 | 416.52 |
| 2015-06-11 | 405.17 |
| 2015-06-10 | 400.63 |
| 2015-06-09 | 410.85 |
| 2015-06-08 | 416.52 |
| 2015-06-05 | 416.52 |
| 2015-06-04 | 416.52 |
| 2015-06-03 | 421.07 |
| 2015-06-02 | 426.74 |
| 2015-06-01 | 425.61 |
| 2015-05-29 | 424.47 |
| 2015-05-28 | 422.20 |
| 2015-05-27 | 431.28 |
| 2015-05-26 | 431.28 |
| 2015-05-22 | 422.20 |
| 2015-05-21 | 433.55 |
| 2015-05-20 | 434.69 |
| 2015-05-19 | 436.96 |
| 2015-05-18 | 439.23 |
| 2015-05-15 | 433.55 |
| 2015-05-14 | 434.69 |
| 2015-05-13 | 435.82 |
| 2015-05-12 | 410.85 |
| 2015-05-11 | 413.12 |
| 2015-05-08 | 411.98 |
| 2015-05-07 | 399.50 |
| 2015-05-06 | 413.12 |
| 2015-05-05 | 416.52 |
| 2015-05-04 | 424.47 |
| 2015-04-30 | 411.98 |
| 2015-04-29 | 416.52 |
| 2015-04-28 | 411.98 |
| 2015-04-27 | 411.98 |
| 2015-04-24 | 399.50 |
| 2015-04-23 | 396.09 |
| 2015-04-22 | 389.28 |
| 2015-04-21 | 382.47 |
| 2015-04-20 | 371.12 |
| 2015-04-17 | 387.01 |
| 2015-04-16 | 387.01 |
| 2015-04-15 | 372.25 |
| 2015-04-14 | 382.47 |
| 2015-04-13 | 389.28 |
| 2015-04-10 | 369.98 |
| 2015-04-09 | 355.22 |
| 2015-04-08 | 359.76 |
| 2015-04-02 | 334.79 |
| 2015-04-01 | 327.98 |
| 2015-03-31 | 325.71 |
| 2015-03-30 | 322.30 |
| 2015-03-27 | 316.63 |
| 2015-03-26 | 289.38 |
| 2015-03-25 | 285.97 |
| 2015-03-24 | 284.84 |
| 2015-03-23 | 275.76 |
| 2015-03-20 | 273.49 |
| 2015-03-19 | 274.62 |
| 2015-03-18 | 278.03 |
| 2015-03-17 | 273.49 |
| 2015-03-16 | 272.35 |
| 2015-03-13 | 276.89 |
| 2015-03-12 | 278.03 |
| 2015-03-11 | 280.30 |
| 2015-03-10 | 285.97 |
| 2015-03-09 | 287.11 |
| 2015-03-06 | 285.97 |
| 2015-03-05 | 289.38 |
| 2015-03-04 | 287.11 |
| 2015-03-03 | 308.68 |
| 2015-03-02 | 305.27 |
| 2015-02-27 | 305.27 |
| 2015-02-26 | 307.54 |
| 2015-02-25 | 306.41 |
| 2015-02-24 | 307.54 |
| 2015-02-23 | 312.08 |
| 2015-02-18 | 313.22 |
| 2015-02-17 | 309.81 |
| 2015-02-16 | 310.95 |
| 2015-02-13 | 312.08 |
| 2015-02-12 | 308.68 |
| 2015-02-11 | 308.68 |
| 2015-02-10 | 309.81 |
| 2015-02-09 | 308.68 |
| 2015-02-06 | 310.95 |
| 2015-02-05 | 307.54 |
| 2015-02-04 | 313.22 |
| 2015-02-03 | 304.14 |
| 2015-02-02 | 303.00 |
| 2015-01-30 | 303.00 |
| 2015-01-29 | 296.19 |
| 2015-01-28 | 296.19 |
| 2015-01-27 | 296.19 |
| 2015-01-26 | 300.73 |
| 2015-01-23 | 300.73 |
| 2015-01-22 | 295.06 |
| 2015-01-21 | 293.92 |
| 2015-01-20 | 295.06 |
| 2015-01-19 | 290.52 |
| 2015-01-16 | 305.27 |
| 2015-01-15 | 306.41 |
| 2015-01-14 | 308.68 |
| 2015-01-13 | 307.54 |
| 2015-01-12 | 312.08 |
| 2015-01-09 | 314.35 |
| 2015-01-08 | 314.35 |
| 2015-01-07 | 308.68 |
| 2015-01-06 | 310.95 |
| 2015-01-05 | 307.54 |
| 2015-01-02 | 310.95 |
| 2014-12-31 | 307.54 |
| 2014-12-30 | 303.00 |
| 2014-12-29 | 304.14 |
| 2014-12-24 | 306.41 |
| 2014-12-23 | 308.68 |
| 2014-12-22 | 304.14 |
| 2014-12-19 | 307.54 |
| 2014-12-18 | 306.41 |
| 2014-12-17 | 306.41 |
| 2014-12-16 | 312.08 |
| 2014-12-15 | 316.63 |
| 2014-12-12 | 318.90 |
| 2014-12-11 | 322.30 |
| 2014-12-10 | 325.71 |
| 2014-12-09 | 315.49 |
| 2014-12-08 | 329.11 |
| 2014-12-05 | 325.71 |
| 2014-12-04 | 330.25 |
| 2014-12-03 | 332.52 |
| 2014-12-02 | 334.79 |
| 2014-12-01 | 334.79 |
| 2014-11-28 | 343.87 |
| 2014-11-27 | 340.47 |
| 2014-11-26 | 340.47 |
| 2014-11-25 | 339.33 |
| 2014-11-24 | 339.33 |
| 2014-11-21 | 334.79 |
| 2014-11-20 | 334.79 |
| 2014-11-19 | 337.06 |
| 2014-11-18 | 339.33 |
| 2014-11-17 | 345.01 |
| 2014-11-14 | 343.87 |
| 2014-11-13 | 341.60 |
| 2014-11-12 | 342.74 |
| 2014-11-11 | 341.60 |
| 2014-11-10 | 343.87 |
| 2014-11-07 | 337.06 |
| 2014-11-06 | 333.65 |
| 2014-11-05 | 337.06 |
| 2014-11-04 | 342.74 |
| 2014-11-03 | 347.28 |
| 2014-10-31 | 348.41 |
| 2014-10-30 | 341.60 |
| 2014-10-29 | 340.47 |
| 2014-10-28 | 333.65 |
| 2014-10-27 | 332.52 |
| 2014-10-24 | 337.06 |
| 2014-10-23 | 338.19 |
| 2014-10-22 | 339.33 |
| 2014-10-21 | 339.33 |
| 2014-10-20 | 335.92 |
| 2014-10-17 | 338.19 |
| 2014-10-16 | 338.19 |
| 2014-10-15 | 338.19 |
| 2014-10-14 | 340.47 |
| 2014-10-13 | 338.19 |
| 2014-10-10 | 343.87 |
| 2014-10-09 | 342.74 |
| 2014-10-08 | 345.01 |
| 2014-10-07 | 346.14 |
| 2014-10-06 | 338.19 |
| 2014-10-03 | 331.38 |
| 2014-09-30 | 332.52 |
| 2014-09-29 | 338.19 |
| 2014-09-26 | 351.82 |
| 2014-09-25 | 356.36 |
| 2014-09-24 | 355.22 |
| 2014-09-23 | 354.09 |
| 2014-09-22 | 357.49 |
| 2014-09-19 | 362.03 |
| 2014-09-18 | 358.63 |
| 2014-09-17 | 359.76 |
| 2014-09-16 | 360.90 |
| 2014-09-15 | 365.44 |
| 2014-09-12 | 367.71 |
| 2014-09-11 | 375.56 |
| 2014-09-10 | 372.20 |
| 2014-09-08 | 368.83 |
| 2014-09-05 | 365.47 |
| 2014-09-04 | 356.49 |
| 2014-09-03 | 362.10 |
| 2014-09-02 | 353.13 |
| 2014-09-01 | 352.01 |
| 2014-08-29 | 350.89 |
| 2014-08-28 | 343.03 |
| 2014-08-27 | 344.16 |
| 2014-08-26 | 346.40 |
| 2014-08-25 | 346.40 |
| 2014-08-22 | 346.40 |
| 2014-08-21 | 347.52 |
| 2014-08-20 | 348.64 |
| 2014-08-19 | 349.76 |
| 2014-08-18 | 349.76 |
| 2014-08-15 | 352.01 |
| 2014-08-14 | 341.91 |
| 2014-08-13 | 343.03 |
| 2014-08-12 | 339.67 |
| 2014-08-11 | 337.43 |
| 2014-08-08 | 336.31 |
| 2014-08-07 | 338.55 |
| 2014-08-06 | 341.91 |
| 2014-08-05 | 344.16 |
| 2014-08-04 | 343.03 |
| 2014-08-01 | 340.79 |
| 2014-07-31 | 346.40 |
| 2014-07-30 | 345.28 |
| 2014-07-29 | 348.64 |
| 2014-07-28 | 345.28 |
| 2014-07-25 | 344.16 |
| 2014-07-24 | 345.28 |
| 2014-07-23 | 338.55 |
| 2014-07-22 | 330.70 |
| 2014-07-21 | 330.70 |
| 2014-07-18 | 334.06 |
| 2014-07-17 | 331.82 |
| 2014-07-16 | 334.06 |
| 2014-07-15 | 337.43 |
| 2014-07-14 | 332.94 |
| 2014-07-11 | 328.45 |
| 2014-07-10 | 335.18 |
| 2014-07-09 | 338.55 |
| 2014-07-08 | 341.91 |
| 2014-07-07 | 347.52 |
| 2014-07-04 | 352.01 |
| 2014-07-03 | 356.49 |
| 2014-07-02 | 354.25 |
| 2014-06-30 | 340.79 |
| 2014-06-27 | 349.76 |
| 2014-06-26 | 328.45 |
| 2014-06-25 | 322.85 |
| 2014-06-24 | 325.09 |
| 2014-06-23 | 322.85 |
| 2014-06-20 | 325.09 |
| 2014-06-19 | 326.21 |
| 2014-06-18 | 329.58 |
| 2014-06-17 | 332.94 |
| 2014-06-16 | 334.06 |
| 2014-06-13 | 331.82 |
| 2014-06-12 | 331.82 |
| 2014-06-11 | 329.58 |
| 2014-06-10 | 329.58 |
| 2014-06-09 | 331.82 |
| 2014-06-06 | 336.31 |
| 2014-06-05 | 323.97 |
| 2014-06-04 | 325.09 |
| 2014-06-03 | 317.24 |
| 2014-05-30 | 314.99 |
| 2014-05-29 | 318.36 |
| 2014-05-28 | 319.48 |
| 2014-05-27 | 328.45 |
| 2014-05-26 | 325.09 |
| 2014-05-23 | 322.85 |
| 2014-05-22 | 309.39 |
| 2014-05-21 | 312.75 |
| 2014-05-20 | 314.99 |
| 2014-05-19 | 310.51 |
| 2014-05-16 | 314.99 |
| 2014-05-15 | 317.24 |
| 2014-05-14 | 321.72 |
| 2014-05-13 | 317.24 |
| 2014-05-12 | 314.99 |
| 2014-05-09 | 314.99 |
| 2014-05-08 | 317.24 |
| 2014-05-07 | 326.21 |
| 2014-05-05 | 329.58 |
| 2014-05-02 | 327.33 |
| 2014-04-30 | 327.33 |
| 2014-04-29 | 330.70 |
| 2014-04-28 | 328.45 |
| 2014-04-25 | 336.31 |
| 2014-04-24 | 346.40 |
| 2014-04-23 | 344.16 |
| 2014-04-22 | 339.67 |
| 2014-04-17 | 340.79 |
| 2014-04-16 | 338.55 |
| 2014-04-15 | 341.91 |
| 2014-04-14 | 352.01 |
| 2014-04-11 | 352.01 |
| 2014-04-10 | 344.16 |
| 2014-04-09 | 346.40 |
| 2014-04-08 | 338.55 |
| 2014-04-07 | 338.55 |
| 2014-04-04 | 348.64 |
| 2014-04-03 | 356.49 |
| 2014-04-02 | 359.86 |
| 2014-04-01 | 349.76 |
| 2014-03-31 | 347.52 |
| 2014-03-28 | 374.44 |
| 2014-03-27 | 375.56 |
| 2014-03-26 | 377.80 |
| 2014-03-25 | 383.41 |
| 2014-03-24 | 387.90 |
| 2014-03-21 | 386.78 |
| 2014-03-20 | 375.56 |
| 2014-03-19 | 390.14 |
| 2014-03-18 | 396.87 |
| 2014-03-17 | 385.66 |
| 2014-03-14 | 386.78 |
| 2014-03-13 | 396.87 |
| 2014-03-12 | 399.12 |
| 2014-03-11 | 406.97 |
| 2014-03-10 | 408.09 |
| 2014-03-07 | 417.06 |
| 2014-03-06 | 411.45 |
| 2014-03-05 | 417.06 |
| 2014-03-04 | 417.06 |
| 2014-03-03 | 426.03 |
| 2014-02-28 | 431.64 |
| 2014-02-27 | 436.13 |
| 2014-02-26 | 424.91 |
| 2014-02-25 | 435.01 |
| 2014-02-24 | 432.76 |
| 2014-02-21 | 437.25 |
| 2014-02-20 | 429.40 |
| 2014-02-19 | 432.76 |
| 2014-02-18 | 430.52 |
| 2014-02-17 | 436.13 |
| 2014-02-14 | 431.64 |
| 2014-02-13 | 419.30 |
| 2014-02-12 | 419.30 |
| 2014-02-11 | 410.33 |
| 2014-02-10 | 400.24 |
| 2014-02-07 | 406.97 |
| 2014-02-06 | 397.99 |
| 2014-02-05 | 389.02 |
| 2014-02-04 | 402.48 |
| 2014-01-30 | 404.72 |
| 2014-01-29 | 411.45 |
| 2014-01-28 | 409.21 |
| 2014-01-27 | 405.84 |
| 2014-01-24 | 424.91 |
| 2014-01-23 | 443.98 |
| 2014-01-22 | 446.22 |
| 2014-01-21 | 469.78 |
| 2014-01-20 | 468.65 |
| 2014-01-17 | 449.59 |
| 2014-01-16 | 431.64 |
| 2014-01-15 | 437.25 |
| 2014-01-14 | 396.87 |
| 2014-01-13 | 399.12 |
| 2014-01-10 | 402.48 |
| 2014-01-09 | 395.75 |
| 2014-01-08 | 404.72 |
| 2014-01-07 | 399.12 |
| 2014-01-06 | 393.51 |
| 2014-01-03 | 404.72 |
| 2014-01-02 | 410.33 |
| 2013-12-31 | 411.45 |
| 2013-12-30 | 413.70 |
| 2013-12-27 | 410.33 |
| 2013-12-24 | 417.06 |
| 2013-12-23 | 411.45 |
| 2013-12-20 | 412.57 |
| 2013-12-19 | 414.82 |
| 2013-12-18 | 411.45 |
| 2013-12-17 | 401.36 |
| 2013-12-16 | 396.87 |
| 2013-12-13 | 394.63 |
| 2013-12-12 | 397.99 |
| 2013-12-11 | 397.99 |
| 2013-12-10 | 405.84 |
| 2013-12-09 | 409.21 |
| 2013-12-06 | 412.57 |
| 2013-12-05 | 420.43 |
| 2013-12-04 | 418.18 |
| 2013-12-03 | 423.79 |
| 2013-12-02 | 419.30 |
| 2013-11-29 | 418.18 |
| 2013-11-28 | 409.21 |
| 2013-11-27 | 409.21 |
| 2013-11-26 | 405.84 |
| 2013-11-25 | 405.84 |
| 2013-11-22 | 393.51 |
| 2013-11-21 | 391.26 |
| 2013-11-20 | 399.12 |
| 2013-11-19 | 402.48 |
| 2013-11-18 | 403.60 |
| 2013-11-15 | 400.24 |
| 2013-11-14 | 394.63 |
| 2013-11-13 | 385.66 |
| 2013-11-12 | 389.02 |
| 2013-11-11 | 394.63 |
| 2013-11-08 | 397.99 |
| 2013-11-07 | 403.60 |
| 2013-11-06 | 402.48 |
| 2013-11-05 | 404.72 |
| 2013-11-04 | 399.12 |
| 2013-11-01 | 408.09 |
| 2013-10-31 | 403.60 |
| 2013-10-30 | 406.97 |
| 2013-10-29 | 395.75 |
| 2013-10-28 | 405.84 |
| 2013-10-25 | 415.94 |
| 2013-10-24 | 419.30 |
| 2013-10-23 | 413.70 |
| 2013-10-22 | 423.79 |
| 2013-10-21 | 436.13 |
| 2013-10-18 | 429.40 |
| 2013-10-17 | 411.45 |
| 2013-10-16 | 418.18 |
| 2013-10-15 | 414.82 |
| 2013-10-11 | 402.48 |
| 2013-10-10 | 404.72 |
| 2013-10-09 | 409.21 |
| 2013-10-08 | 409.21 |
| 2013-10-07 | 402.48 |
| 2013-10-04 | 404.72 |
| 2013-10-03 | 403.60 |
| 2013-10-02 | 396.87 |
| 2013-09-30 | 387.90 |
| 2013-09-27 | 387.90 |
| 2013-09-26 | 390.14 |
| 2013-09-25 | 381.17 |
| 2013-09-24 | 381.17 |
| 2013-09-23 | 377.80 |
| 2013-09-19 | 375.56 |
| 2013-09-18 | 381.17 |
| 2013-09-17 | 381.17 |
| 2013-09-16 | 384.53 |
| 2013-09-13 | 374.44 |
| 2013-09-12 | 390.14 |
| 2013-09-11 | 384.53 |
| 2013-09-10 | 387.90 |
| 2013-09-09 | 373.32 |
| 2013-09-06 | 366.59 |
| 2013-09-05 | 373.32 |
| 2013-09-04 | 366.59 |
| 2013-09-03 | 353.13 |
| 2013-09-02 | 353.13 |
| 2013-08-30 | 350.89 |
| 2013-08-29 | 349.76 |
| 2013-08-28 | 346.40 |
| 2013-08-27 | 354.25 |
| 2013-08-26 | 346.40 |
| 2013-08-23 | 349.76 |
| 2013-08-22 | 336.31 |
| 2013-08-21 | 316.12 |
| 2013-08-20 | 322.85 |
| 2013-08-19 | 329.58 |
| 2013-08-16 | 329.58 |
| 2013-08-15 | 331.82 |
| 2013-08-13 | 336.31 |
| 2013-08-12 | 326.21 |
| 2013-08-09 | 326.21 |
| 2013-08-08 | 320.60 |
| 2013-08-07 | 314.99 |
| 2013-08-06 | 325.09 |
| 2013-08-05 | 325.09 |
| 2013-08-02 | 325.09 |
| 2013-08-01 | 306.02 |
| 2013-07-31 | 273.50 |
| 2013-07-30 | 271.25 |
| 2013-07-29 | 276.86 |
| 2013-07-26 | 284.71 |
| 2013-07-25 | 288.08 |
| 2013-07-24 | 289.20 |
| 2013-07-23 | 289.20 |
| 2013-07-22 | 283.59 |
| 2013-07-19 | 291.44 |
| 2013-07-18 | 295.93 |
| 2013-07-17 | 292.56 |
| 2013-07-16 | 297.05 |
| 2013-07-15 | 294.81 |
| 2013-07-12 | 298.17 |
| 2013-07-11 | 297.05 |
| 2013-07-10 | 288.08 |
| 2013-07-09 | 291.44 |
| 2013-07-08 | 289.20 |
| 2013-07-05 | 291.44 |
| 2013-07-04 | 286.95 |
| 2013-07-03 | 303.78 |
| 2013-07-02 | 308.27 |
| 2013-06-28 | 321.72 |
| 2013-06-27 | 313.87 |
| 2013-06-26 | 309.39 |
| 2013-06-25 | 312.75 |
| 2013-06-24 | 308.27 |
| 2013-06-21 | 319.48 |
| 2013-06-20 | 323.97 |
| 2013-06-19 | 329.58 |
| 2013-06-18 | 334.06 |
| 2013-06-17 | 326.21 |
| 2013-06-14 | 326.21 |
| 2013-06-13 | 320.60 |
| 2013-06-11 | 337.43 |
| 2013-06-10 | 337.99 |
| 2013-06-07 | 339.09 |
| 2013-06-06 | 341.28 |
| 2013-06-05 | 354.45 |
| 2013-06-04 | 356.65 |
| 2013-06-03 | 353.36 |
| 2013-05-31 | 357.75 |
| 2013-05-30 | 355.55 |
| 2013-05-29 | 352.26 |
| 2013-05-28 | 348.96 |
| 2013-05-27 | 342.38 |
| 2013-05-24 | 342.38 |
| 2013-05-23 | 345.67 |
| 2013-05-22 | 361.04 |
| 2013-05-21 | 357.75 |
| 2013-05-20 | 355.55 |
| 2013-05-16 | 354.45 |
| 2013-05-15 | 351.16 |
| 2013-05-14 | 348.96 |
| 2013-05-13 | 353.36 |
| 2013-05-10 | 358.84 |
| 2013-05-09 | 359.94 |
| 2013-05-08 | 362.14 |
| 2013-05-07 | 358.84 |
| 2013-05-06 | 356.65 |
| 2013-05-03 | 354.45 |
| 2013-05-02 | 352.26 |
| 2013-04-30 | 347.87 |
| 2013-04-29 | 353.36 |
| 2013-04-26 | 348.96 |
| 2013-04-25 | 344.57 |
| 2013-04-24 | 350.06 |
| 2013-04-23 | 337.99 |
| 2013-04-22 | 340.18 |
| 2013-04-19 | 337.99 |
| 2013-04-18 | 333.60 |
| 2013-04-17 | 337.99 |
| 2013-04-16 | 335.79 |
| 2013-04-15 | 331.40 |
| 2013-04-12 | 340.18 |
| 2013-04-11 | 344.57 |
| 2013-04-10 | 340.18 |
| 2013-04-09 | 340.18 |
| 2013-04-08 | 325.91 |
| 2013-04-05 | 345.67 |
| 2013-04-03 | 351.16 |
| 2013-04-02 | 356.65 |
| 2013-03-28 | 358.84 |
| 2013-03-27 | 365.43 |
| 2013-03-26 | 368.72 |
| 2013-03-25 | 356.65 |
| 2013-03-22 | 355.55 |
| 2013-03-21 | 358.84 |
| 2013-03-20 | 356.65 |
| 2013-03-19 | 350.06 |
| 2013-03-18 | 346.77 |
| 2013-03-15 | 362.14 |
| 2013-03-14 | 368.72 |
| 2013-03-13 | 367.63 |
| 2013-03-12 | 369.82 |
| 2013-03-11 | 378.60 |
| 2013-03-08 | 378.60 |
| 2013-03-07 | 378.60 |
| 2013-03-06 | 378.60 |
| 2013-03-05 | 375.31 |
| 2013-03-04 | 379.70 |
| 2013-03-01 | 382.99 |
| 2013-02-28 | 373.11 |
| 2013-02-27 | 361.04 |
| 2013-02-26 | 356.65 |
| 2013-02-25 | 363.24 |
| 2013-02-22 | 354.45 |
| 2013-02-21 | 359.94 |
| 2013-02-20 | 372.02 |
| 2013-02-19 | 363.24 |
| 2013-02-18 | 367.63 |
| 2013-02-15 | 369.82 |
| 2013-02-14 | 373.11 |
| 2013-02-08 | 375.31 |
| 2013-02-07 | 366.53 |
| 2013-02-06 | 374.21 |
| 2013-02-05 | 379.70 |
| 2013-02-04 | 392.87 |
| 2013-02-01 | 386.29 |
| 2013-01-31 | 364.33 |
| 2013-01-30 | 363.24 |
| 2013-01-29 | 364.33 |
| 2013-01-28 | 352.26 |
| 2013-01-25 | 354.45 |
| 2013-01-24 | 364.33 |
| 2013-01-23 | 377.51 |
| 2013-01-22 | 387.38 |
| 2013-01-21 | 393.97 |
| 2013-01-18 | 389.58 |
| 2013-01-17 | 391.78 |
| 2013-01-16 | 400.56 |
| 2013-01-15 | 399.46 |
| 2013-01-14 | 406.05 |
| 2013-01-11 | 380.80 |
| 2013-01-10 | 385.19 |
| 2013-01-09 | 384.09 |
| 2013-01-08 | 373.11 |
| 2013-01-07 | 381.90 |
| 2013-01-04 | 381.90 |
| 2013-01-03 | 363.24 |
| 2013-01-02 | 363.24 |
| 2012-12-31 | 359.94 |
| 2012-12-28 | 356.65 |
| 2012-12-27 | 355.55 |
| 2012-12-24 | 352.26 |
| 2012-12-21 | 354.45 |
| 2012-12-20 | 357.75 |
| 2012-12-19 | 353.36 |
| 2012-12-18 | 358.84 |
| 2012-12-17 | 372.02 |
| 2012-12-14 | 365.43 |
| 2012-12-13 | 356.65 |
| 2012-12-12 | 362.14 |
| 2012-12-11 | 348.96 |
| 2012-12-10 | 353.36 |
| 2012-12-07 | 359.94 |
| 2012-12-06 | 345.67 |
| 2012-12-05 | 318.23 |
| 2012-12-04 | 320.42 |
| 2012-12-03 | 299.57 |
| 2012-11-30 | 299.57 |
| 2012-11-29 | 307.25 |
| 2012-11-28 | 310.54 |
| 2012-11-27 | 305.06 |
| 2012-11-26 | 263.34 |
| 2012-11-23 | 261.15 |
| 2012-11-22 | 256.76 |
| 2012-11-21 | 251.27 |
| 2012-11-20 | 255.66 |
| 2012-11-19 | 251.27 |
| 2012-11-16 | 250.17 |
| 2012-11-15 | 245.78 |
| 2012-11-14 | 246.88 |
| 2012-11-13 | 245.78 |
| 2012-11-12 | 249.07 |
| 2012-11-09 | 246.88 |
| 2012-11-08 | 244.68 |
| 2012-11-07 | 250.17 |
| 2012-11-06 | 249.07 |
| 2012-11-05 | 249.07 |
| 2012-11-02 | 251.27 |
| 2012-11-01 | 252.37 |
| 2012-10-31 | 239.19 |
| 2012-10-30 | 237.00 |
| 2012-10-29 | 238.10 |
| 2012-10-26 | 244.68 |
| 2012-10-25 | 249.07 |
| 2012-10-24 | 243.58 |
| 2012-10-22 | 232.61 |
| 2012-10-19 | 232.61 |
| 2012-10-18 | 234.80 |
| 2012-10-17 | 230.41 |
| 2012-10-16 | 228.22 |
| 2012-10-15 | 229.31 |
| 2012-10-12 | 231.51 |
| 2012-10-11 | 227.12 |
| 2012-10-10 | 230.41 |
| 2012-10-09 | 233.70 |
| 2012-10-08 | 229.31 |
| 2012-10-05 | 233.70 |
| 2012-10-04 | 231.51 |
| 2012-10-03 | 227.12 |
| 2012-09-28 | 229.31 |
| 2012-09-27 | 228.22 |
| 2012-09-26 | 222.73 |
| 2012-09-25 | 232.61 |
| 2012-09-24 | 234.80 |
| 2012-09-21 | 230.41 |
| 2012-09-20 | 233.70 |
| 2012-09-19 | 237.00 |
| 2012-09-18 | 238.10 |
| 2012-09-17 | 233.70 |
| 2012-09-14 | 234.80 |
| 2012-09-13 | 215.04 |
| 2012-09-12 | 216.14 |
| 2012-09-11 | 210.65 |
| 2012-09-10 | 211.75 |
| 2012-09-07 | 212.85 |
| 2012-09-06 | 207.36 |
| 2012-09-05 | 207.36 |
| 2012-09-04 | 211.75 |
| 2012-09-03 | 215.04 |
| 2012-08-31 | 208.46 |
| 2012-08-30 | 212.85 |
| 2012-08-29 | 212.85 |
| 2012-08-28 | 209.56 |
| 2012-08-27 | 207.36 |
| 2012-08-24 | 208.46 |
| 2012-08-23 | 217.24 |
| 2012-08-22 | 208.46 |
| 2012-08-21 | 210.65 |
| 2012-08-20 | 208.46 |
| 2012-08-17 | 205.16 |
| 2012-08-16 | 199.68 |
| 2012-08-15 | 199.68 |
| 2012-08-14 | 204.07 |
| 2012-08-13 | 205.16 |
| 2012-08-10 | 202.97 |
| 2012-08-09 | 198.58 |
| 2012-08-08 | 191.99 |
| 2012-08-07 | 190.89 |
| 2012-08-06 | 191.99 |
| 2012-08-03 | 198.58 |
| 2012-08-02 | 201.87 |
| 2012-08-01 | 200.77 |
| 2012-07-31 | 196.38 |
| 2012-07-30 | 195.28 |
| 2012-07-27 | 191.99 |
| 2012-07-26 | 193.09 |
| 2012-07-25 | 191.99 |
| 2012-07-24 | 194.19 |
| 2012-07-23 | 194.19 |
| 2012-07-20 | 199.68 |
| 2012-07-19 | 198.58 |
| 2012-07-18 | 197.48 |
| 2012-07-17 | 199.68 |
| 2012-07-16 | 196.38 |
| 2012-07-13 | 196.38 |
| 2012-07-12 | 195.28 |
| 2012-07-11 | 198.58 |
| 2012-07-10 | 198.58 |
| 2012-07-09 | 198.58 |
| 2012-07-06 | 204.07 |
| 2012-07-05 | 198.58 |
| 2012-07-04 | 199.68 |
| 2012-07-03 | 199.68 |
| 2012-06-29 | 193.09 |
| 2012-06-28 | 188.70 |
| 2012-06-27 | 193.09 |
| 2012-06-26 | 183.21 |
| 2012-06-25 | 195.28 |
| 2012-06-22 | 193.09 |
| 2012-06-21 | 198.58 |
| 2012-06-20 | 206.26 |
| 2012-06-19 | 202.97 |
| 2012-06-18 | 202.97 |
| 2012-06-15 | 199.68 |
| 2012-06-14 | 200.77 |
| 2012-06-13 | 209.56 |
| 2012-06-12 | 207.36 |
| 2012-06-11 | 215.04 |
| 2012-06-08 | 208.46 |
| 2012-06-07 | 205.16 |
| 2012-06-06 | 201.92 |
| 2012-06-05 | 195.43 |
| 2012-06-04 | 196.51 |
| 2012-06-01 | 206.25 |
| 2012-05-31 | 198.67 |
| 2012-05-30 | 205.16 |
| 2012-05-29 | 208.41 |
| 2012-05-28 | 203.00 |
| 2012-05-25 | 200.84 |
| 2012-05-24 | 192.18 |
| 2012-05-23 | 197.59 |
| 2012-05-22 | 200.84 |
| 2012-05-21 | 191.10 |
| 2012-05-18 | 190.01 |
| 2012-05-17 | 197.59 |
| 2012-05-16 | 200.84 |
| 2012-05-15 | 212.74 |
| 2012-05-14 | 213.82 |
| 2012-05-11 | 217.07 |
| 2012-05-10 | 222.48 |
| 2012-05-09 | 226.81 |
| 2012-05-08 | 233.30 |
| 2012-05-07 | 236.55 |
| 2012-05-04 | 249.53 |
| 2012-05-03 | 252.78 |
| 2012-05-02 | 249.53 |
| 2012-04-30 | 247.37 |
| 2012-04-27 | 246.29 |
| 2012-04-26 | 243.04 |
| 2012-04-25 | 245.20 |
| 2012-04-24 | 244.12 |
| 2012-04-23 | 247.37 |
| 2012-04-20 | 254.94 |
| 2012-04-19 | 249.53 |
| 2012-04-18 | 245.20 |
| 2012-04-17 | 238.71 |
| 2012-04-16 | 240.88 |
| 2012-04-13 | 241.96 |
| 2012-04-12 | 239.79 |
| 2012-04-11 | 234.38 |
| 2012-04-10 | 240.88 |
| 2012-04-05 | 239.79 |
| 2012-04-03 | 239.79 |
| 2012-04-02 | 238.71 |
| 2012-03-30 | 239.79 |
| 2012-03-29 | 241.96 |
| 2012-03-28 | 239.79 |
| 2012-03-27 | 243.04 |
| 2012-03-26 | 250.61 |
| 2012-03-23 | 243.04 |
| 2012-03-22 | 246.29 |
| 2012-03-21 | 246.29 |
| 2012-03-20 | 250.61 |
| 2012-03-19 | 260.35 |
| 2012-03-16 | 265.76 |
| 2012-03-15 | 259.27 |
| 2012-03-14 | 263.60 |
| 2012-03-13 | 264.68 |
| 2012-03-12 | 257.11 |
| 2012-03-09 | 266.85 |
| 2012-03-08 | 259.27 |
| 2012-03-07 | 246.29 |
| 2012-03-06 | 251.70 |
| 2012-03-05 | 264.68 |
| 2012-03-02 | 272.26 |
| 2012-03-01 | 254.94 |
| 2012-02-29 | 261.44 |
| 2012-02-28 | 259.27 |
| 2012-02-27 | 254.94 |
| 2012-02-24 | 261.44 |
| 2012-02-23 | 260.35 |
| 2012-02-22 | 261.44 |
| 2012-02-21 | 258.19 |
| 2012-02-20 | 269.01 |
| 2012-02-17 | 272.26 |
| 2012-02-16 | 262.52 |
| 2012-02-15 | 251.70 |
| 2012-02-14 | 235.46 |
| 2012-02-13 | 231.14 |
| 2012-02-10 | 245.20 |
| 2012-02-09 | 254.94 |
| 2012-02-08 | 247.37 |
| 2012-02-07 | 243.04 |
| 2012-02-06 | 236.55 |
| 2012-02-03 | 239.01 |
| 2012-02-02 | 229.46 |
| 2012-02-01 | 223.73 |
| 2012-01-31 | 214.18 |
| 2012-01-30 | 215.13 |
| 2012-01-27 | 220.86 |
| 2012-01-26 | 205.58 |
| 2012-01-20 | 179.80 |
| 2012-01-19 | 199.85 |
| 2012-01-18 | 195.08 |
| 2012-01-17 | 199.85 |
| 2012-01-16 | 189.35 |
| 2012-01-13 | 189.35 |
| 2012-01-12 | 179.80 |
| 2012-01-11 | 184.57 |
| 2012-01-10 | 181.71 |
| 2012-01-09 | 175.02 |
| 2012-01-06 | 174.07 |
| 2012-01-05 | 175.02 |
| 2012-01-04 | 182.66 |
| 2012-01-03 | 179.80 |
| 2011-12-30 | 176.93 |
| 2011-12-29 | 174.07 |
| 2011-12-28 | 177.89 |
| 2011-12-23 | 182.66 |
| 2011-12-22 | 167.38 |
| 2011-12-21 | 179.80 |
| 2011-12-20 | 181.71 |
| 2011-12-19 | 189.35 |
| 2011-12-16 | 205.58 |
| 2011-12-15 | 202.72 |
| 2011-12-14 | 210.36 |
| 2011-12-13 | 212.27 |
| 2011-12-12 | 223.73 |
| 2011-12-09 | 225.64 |
| 2011-12-08 | 233.28 |
| 2011-12-07 | 237.10 |
| 2011-12-06 | 233.28 |
| 2011-12-05 | 237.10 |
| 2011-12-02 | 226.59 |
| 2011-12-01 | 231.37 |
| 2011-11-30 | 215.13 |
| 2011-11-29 | 222.77 |
| 2011-11-28 | 221.82 |
| 2011-11-25 | 217.04 |
| 2011-11-24 | 222.77 |
| 2011-11-23 | 227.55 |
| 2011-11-22 | 230.41 |
| 2011-11-21 | 218.95 |
| 2011-11-18 | 221.82 |
| 2011-11-17 | 229.46 |
| 2011-11-16 | 222.77 |
| 2011-11-15 | 230.41 |
| 2011-11-14 | 235.19 |
| 2011-11-11 | 233.28 |
| 2011-11-10 | 238.05 |
| 2011-11-09 | 251.42 |
| 2011-11-08 | 246.65 |
| 2011-11-07 | 255.24 |
| 2011-11-04 | 255.24 |
| 2011-11-03 | 250.47 |
| 2011-11-02 | 250.47 |
| 2011-11-01 | 242.83 |
| 2011-10-31 | 250.47 |
| 2011-10-28 | 248.56 |
| 2011-10-27 | 243.78 |
| 2011-10-26 | 226.59 |
| 2011-10-25 | 224.68 |
| 2011-10-24 | 223.73 |
| 2011-10-21 | 215.13 |
| 2011-10-20 | 211.31 |
| 2011-10-19 | 221.82 |
| 2011-10-18 | 212.27 |
| 2011-10-17 | 226.59 |
| 2011-10-14 | 224.68 |
| 2011-10-13 | 230.41 |
| 2011-10-12 | 211.31 |
| 2011-10-11 | 196.03 |
| 2011-10-10 | 188.39 |
| 2011-10-07 | 187.44 |
| 2011-10-06 | 173.11 |
| 2011-10-04 | 144.47 |
| 2011-10-03 | 156.88 |
| 2011-09-30 | 171.20 |
| 2011-09-28 | 187.44 |
| 2011-09-27 | 192.21 |
| 2011-09-26 | 179.80 |
| 2011-09-23 | 191.26 |
| 2011-09-22 | 201.76 |
| 2011-09-21 | 218.95 |
| 2011-09-20 | 239.01 |
| 2011-09-19 | 262.88 |
| 2011-09-16 | 277.20 |
| 2011-09-15 | 278.16 |
| 2011-09-14 | 275.29 |
| 2011-09-12 | 277.20 |
| 2011-09-09 | 291.53 |
| 2011-09-08 | 294.39 |
| 2011-09-07 | 291.53 |
| 2011-09-06 | 287.71 |
| 2011-09-05 | 291.53 |
| 2011-09-02 | 302.03 |
| 2011-09-01 | 305.85 |
| 2011-08-31 | 310.63 |
| 2011-08-30 | 305.85 |
| 2011-08-29 | 309.67 |
| 2011-08-26 | 299.17 |
| 2011-08-25 | 302.99 |
| 2011-08-24 | 297.26 |
| 2011-08-23 | 301.08 |
| 2011-08-22 | 295.35 |
| 2011-08-19 | 307.76 |
| 2011-08-18 | 324.00 |
| 2011-08-17 | 331.64 |
| 2011-08-16 | 340.23 |
| 2011-08-15 | 328.77 |
| 2011-08-12 | 317.31 |
| 2011-08-11 | 312.54 |
| 2011-08-10 | 318.27 |
| 2011-08-09 | 308.72 |
| 2011-08-08 | 334.50 |
| 2011-08-05 | 342.14 |
| 2011-08-04 | 365.06 |
| 2011-08-03 | 375.56 |
| 2011-08-02 | 387.98 |
| 2011-08-01 | 392.75 |
| 2011-07-29 | 390.84 |
| 2011-07-28 | 393.71 |
| 2011-07-27 | 396.57 |
| 2011-07-26 | 380.34 |
| 2011-07-25 | 367.92 |
| 2011-07-22 | 371.74 |
| 2011-07-21 | 366.97 |
| 2011-07-20 | 357.42 |
| 2011-07-19 | 359.33 |
| 2011-07-18 | 354.55 |
| 2011-07-15 | 352.64 |
| 2011-07-14 | 352.64 |
| 2011-07-13 | 354.55 |
| 2011-07-12 | 344.05 |
| 2011-07-11 | 368.88 |
| 2011-07-08 | 373.65 |
| 2011-07-07 | 366.01 |
| 2011-07-06 | 359.33 |
| 2011-07-05 | 365.06 |
| 2011-07-04 | 356.46 |
| 2011-06-30 | 350.73 |
| 2011-06-29 | 349.78 |
| 2011-06-28 | 334.50 |
| 2011-06-27 | 339.28 |
| 2011-06-24 | 334.50 |
| 2011-06-23 | 335.46 |
| 2011-06-22 | 335.46 |
| 2011-06-21 | 324.00 |
| 2011-06-20 | 312.54 |
| 2011-06-17 | 319.22 |
| 2011-06-16 | 327.82 |
| 2011-06-15 | 350.73 |
| 2011-06-14 | 359.33 |
| 2011-06-13 | 355.51 |
| 2011-06-10 | 364.10 |
| 2011-06-09 | 368.88 |
| 2011-06-08 | 381.29 |
| 2011-06-07 | 393.71 |
| 2011-06-03 | 388.93 |
| 2011-06-02 | 395.62 |
| 2011-06-01 | 396.56 |
| 2011-05-31 | 395.62 |
| 2011-05-30 | 384.29 |
| 2011-05-27 | 378.62 |
| 2011-05-26 | 371.07 |
| 2011-05-25 | 363.52 |
| 2011-05-24 | 372.02 |
| 2011-05-23 | 363.52 |
| 2011-05-20 | 375.79 |
| 2011-05-19 | 371.07 |
| 2011-05-18 | 378.62 |
| 2011-05-17 | 360.69 |
| 2011-05-16 | 365.41 |
| 2011-05-13 | 366.35 |
| 2011-05-12 | 364.46 |
| 2011-05-11 | 362.58 |
| 2011-05-09 | 351.25 |
| 2011-05-06 | 348.42 |
| 2011-05-05 | 335.20 |
| 2011-05-04 | 344.64 |
| 2011-05-03 | 356.91 |
| 2011-04-29 | 356.91 |
| 2011-04-28 | 366.35 |
| 2011-04-27 | 362.58 |
| 2011-04-26 | 354.08 |
| 2011-04-21 | 367.30 |
| 2011-04-20 | 386.18 |
| 2011-04-19 | 361.63 |
| 2011-04-18 | 357.86 |
| 2011-04-15 | 368.24 |
| 2011-04-14 | 354.08 |
| 2011-04-13 | 324.81 |
| 2011-04-12 | 317.26 |
| 2011-04-11 | 325.76 |
| 2011-04-08 | 327.65 |
| 2011-04-07 | 327.65 |
| 2011-04-06 | 334.25 |
| 2011-04-04 | 329.53 |
| 2011-04-01 | 308.77 |
| 2011-03-31 | 304.05 |
| 2011-03-30 | 307.82 |
| 2011-03-29 | 302.16 |
| 2011-03-28 | 312.54 |
| 2011-03-25 | 315.37 |
| 2011-03-24 | 304.05 |
| 2011-03-23 | 303.10 |
| 2011-03-22 | 301.21 |
| 2011-03-21 | 295.55 |
| 2011-03-18 | 285.17 |
| 2011-03-17 | 278.56 |
| 2011-03-16 | 292.72 |
| 2011-03-15 | 296.49 |
| 2011-03-14 | 305.93 |
| 2011-03-11 | 313.49 |
| 2011-03-10 | 314.43 |
| 2011-03-09 | 315.37 |
| 2011-03-08 | 312.54 |
| 2011-03-07 | 309.71 |
| 2011-03-04 | 309.71 |
| 2011-03-03 | 304.05 |
| 2011-03-02 | 302.16 |
| 2011-03-01 | 313.49 |
| 2011-02-28 | 304.99 |
| 2011-02-25 | 300.27 |
| 2011-02-24 | 289.89 |
| 2011-02-23 | 300.27 |
| 2011-02-22 | 306.88 |
| 2011-02-21 | 321.04 |
| 2011-02-18 | 330.48 |
| 2011-02-17 | 324.81 |
| 2011-02-16 | 330.48 |
| 2011-02-15 | 329.53 |
| 2011-02-14 | 338.98 |
| 2011-02-11 | 329.53 |
| 2011-02-10 | 332.37 |
| 2011-02-09 | 351.25 |
| 2011-02-08 | 357.86 |
| 2011-02-07 | 359.74 |
| 2011-02-02 | 369.18 |
| 2011-02-01 | 355.97 |
| 2011-01-31 | 357.86 |
| 2011-01-28 | 363.52 |
| 2011-01-27 | 368.24 |
| 2011-01-26 | 370.13 |
| 2011-01-25 | 367.30 |
| 2011-01-24 | 379.57 |
| 2011-01-21 | 386.18 |
| 2011-01-20 | 396.56 |
| 2011-01-19 | 415.44 |
| 2011-01-18 | 407.89 |
| 2011-01-17 | 389.95 |
| 2011-01-14 | 388.06 |
| 2011-01-13 | 387.12 |
| 2011-01-12 | 389.95 |
| 2011-01-11 | 394.67 |
| 2011-01-10 | 360.69 |
| 2011-01-07 | 368.24 |
| 2011-01-06 | 366.35 |
| 2011-01-05 | 377.68 |
| 2011-01-04 | 382.40 |
| 2011-01-03 | 371.07 |
| 2010-12-31 | 358.80 |
| 2010-12-30 | 350.30 |
| 2010-12-29 | 341.81 |
| 2010-12-28 | 336.14 |
| 2010-12-24 | 346.53 |
| 2010-12-23 | 348.42 |
| 2010-12-22 | 350.30 |
| 2010-12-21 | 345.58 |
| 2010-12-20 | 339.92 |
| 2010-12-17 | 346.53 |
| 2010-12-16 | 344.64 |
| 2010-12-15 | 359.74 |
| 2010-12-14 | 362.58 |
| 2010-12-13 | 354.08 |
| 2010-12-10 | 355.02 |
| 2010-12-09 | 357.86 |
| 2010-12-08 | 364.46 |
| 2010-12-07 | 368.24 |
| 2010-12-06 | 372.96 |
| 2010-12-03 | 376.74 |
| 2010-12-02 | 384.29 |
| 2010-12-01 | 357.86 |
| 2010-11-30 | 350.30 |
| 2010-11-29 | 358.80 |
| 2010-11-26 | 355.97 |
| 2010-11-25 | 368.24 |
| 2010-11-24 | 357.86 |
| 2010-11-23 | 361.63 |
| 2010-11-22 | 373.90 |
| 2010-11-19 | 384.29 |
| 2010-11-18 | 382.40 |
| 2010-11-17 | 376.74 |
| 2010-11-16 | 389.95 |
| 2010-11-15 | 396.56 |
| 2010-11-12 | 400.34 |
| 2010-11-11 | 427.71 |
| 2010-11-10 | 434.32 |
| 2010-11-09 | 440.93 |
| 2010-11-08 | 436.21 |
| 2010-11-05 | 443.76 |
| 2010-11-04 | 440.93 |
| 2010-11-03 | 419.22 |
| 2010-11-02 | 410.72 |
| 2010-11-01 | 387.12 |
| 2010-10-29 | 382.40 |
| 2010-10-28 | 390.90 |
| 2010-10-27 | 391.84 |
| 2010-10-26 | 400.34 |
| 2010-10-25 | 407.89 |
| 2010-10-22 | 392.78 |
| 2010-10-21 | 398.45 |
| 2010-10-20 | 385.23 |
| 2010-10-19 | 397.51 |
| 2010-10-18 | 396.56 |
| 2010-10-15 | 371.07 |
| 2010-10-14 | 369.18 |
| 2010-10-13 | 372.02 |
| 2010-10-12 | 369.18 |
| 2010-10-11 | 374.85 |
| 2010-10-08 | 373.90 |
| 2010-10-07 | 383.34 |
| 2010-10-06 | 386.18 |
| 2010-10-05 | 380.51 |
| 2010-10-04 | 377.68 |
| 2010-09-30 | 370.13 |
| 2010-09-29 | 361.63 |
| 2010-09-28 | 362.58 |
| 2010-09-27 | 380.51 |
| 2010-09-24 | 356.91 |
| 2010-09-22 | 351.25 |
| 2010-09-21 | 342.75 |
| 2010-09-20 | 349.36 |
| 2010-09-17 | 343.70 |
| 2010-09-16 | 321.98 |
| 2010-09-15 | 322.93 |
| 2010-09-14 | 319.15 |
| 2010-09-13 | 310.65 |
| 2010-09-10 | 304.99 |
| 2010-09-09 | 305.93 |
| 2010-09-08 | 312.54 |
| 2010-09-07 | 322.93 |
| 2010-09-06 | 322.93 |
| 2010-09-03 | 317.26 |
| 2010-09-02 | 309.71 |
| 2010-09-01 | 305.93 |
| 2010-08-31 | 321.98 |
| 2010-08-30 | 342.75 |
| 2010-08-27 | 340.86 |
| 2010-08-26 | 346.53 |
| 2010-08-25 | 343.70 |
| 2010-08-24 | 354.08 |
| 2010-08-23 | 352.19 |
| 2010-08-20 | 356.91 |
| 2010-08-19 | 358.80 |
| 2010-08-18 | 342.75 |
| 2010-08-17 | 337.09 |
| 2010-08-16 | 336.14 |
| 2010-08-13 | 341.81 |
| 2010-08-12 | 348.42 |
| 2010-08-11 | 338.98 |
| 2010-08-10 | 355.02 |
| 2010-08-09 | 369.18 |
| 2010-08-06 | 341.81 |
| 2010-08-05 | 339.92 |
| 2010-08-04 | 344.64 |
| 2010-08-03 | 343.70 |
| 2010-08-02 | 324.81 |
| 2010-07-30 | 316.32 |
| 2010-07-29 | 311.60 |
| 2010-07-28 | 310.65 |
| 2010-07-27 | 306.88 |
| 2010-07-26 | 306.88 |
| 2010-07-23 | 310.65 |
| 2010-07-22 | 303.10 |
| 2010-07-21 | 302.16 |
| 2010-07-20 | 285.17 |
| 2010-07-19 | 274.78 |
| 2010-07-16 | 280.45 |
| 2010-07-15 | 286.11 |
| 2010-07-14 | 290.83 |
| 2010-07-13 | 286.11 |
| 2010-07-12 | 290.83 |
| 2010-07-09 | 288.94 |
| 2010-07-08 | 286.11 |
| 2010-07-07 | 280.45 |
| 2010-07-06 | 284.22 |
| 2010-07-05 | 276.67 |
| 2010-07-02 | 275.72 |
| 2010-06-30 | 284.22 |
| 2010-06-29 | 288.94 |
| 2010-06-28 | 292.72 |
| 2010-06-25 | 294.61 |
| 2010-06-24 | 298.38 |
| 2010-06-23 | 312.54 |
| 2010-06-22 | 315.37 |
| 2010-06-21 | 325.76 |
| 2010-06-18 | 314.43 |
| 2010-06-17 | 296.49 |
| 2010-06-15 | 291.77 |
| 2010-06-14 | 292.72 |
| 2010-06-11 | 282.33 |
| 2010-06-10 | 277.61 |
| 2010-06-09 | 279.50 |
| 2010-06-08 | 284.22 |
| 2010-06-07 | 278.56 |
| 2010-06-04 | 288.94 |
| 2010-06-03 | 287.05 |
| 2010-06-02 | 282.33 |
| 2010-06-01 | 288.00 |
| 2010-05-31 | 292.06 |
| 2010-05-28 | 286.64 |
| 2010-05-27 | 274.89 |
| 2010-05-26 | 265.86 |
| 2010-05-25 | 253.21 |
| 2010-05-24 | 267.67 |
| 2010-05-20 | 255.92 |
| 2010-05-19 | 261.34 |
| 2010-05-18 | 273.09 |
| 2010-05-17 | 273.09 |
| 2010-05-14 | 289.35 |
| 2010-05-13 | 288.44 |
| 2010-05-12 | 275.80 |
| 2010-05-11 | 283.02 |
| 2010-05-10 | 289.35 |
| 2010-05-07 | 269.47 |
| 2010-05-06 | 265.86 |
| 2010-05-05 | 281.22 |
| 2010-05-04 | 295.67 |
| 2010-05-03 | 311.03 |
| 2010-04-30 | 317.35 |
| 2010-04-29 | 315.54 |
| 2010-04-28 | 314.64 |
| 2010-04-27 | 316.45 |
| 2010-04-26 | 322.77 |
| 2010-04-23 | 326.38 |
| 2010-04-22 | 333.61 |
| 2010-04-21 | 342.64 |
| 2010-04-20 | 317.35 |
| 2010-04-19 | 310.12 |
| 2010-04-16 | 318.25 |
| 2010-04-15 | 321.87 |
| 2010-04-14 | 328.19 |
| 2010-04-13 | 345.35 |
| 2010-04-12 | 358.91 |
| 2010-04-09 | 370.65 |
| 2010-04-08 | 365.23 |
| 2010-04-07 | 370.65 |
| 2010-04-01 | 366.13 |
| 2010-03-31 | 352.58 |
| 2010-03-30 | 351.68 |
| 2010-03-29 | 340.84 |
| 2010-03-26 | 344.45 |
| 2010-03-25 | 343.55 |
| 2010-03-24 | 340.84 |
| 2010-03-23 | 339.03 |
| 2010-03-22 | 329.09 |
| 2010-03-19 | 342.64 |
| 2010-03-18 | 337.22 |
| 2010-03-17 | 343.55 |
| 2010-03-16 | 320.96 |
| 2010-03-15 | 320.06 |
| 2010-03-12 | 309.22 |
| 2010-03-11 | 310.12 |
| 2010-03-10 | 306.51 |
| 2010-03-09 | 314.64 |
| 2010-03-08 | 327.29 |
| 2010-03-05 | 302.90 |
| 2010-03-04 | 298.38 |
| 2010-03-03 | 306.51 |
| 2010-03-02 | 295.67 |
| 2010-03-01 | 292.06 |
| 2010-02-26 | 273.99 |
| 2010-02-25 | 270.38 |
| 2010-02-24 | 277.60 |
| 2010-02-23 | 277.60 |
| 2010-02-22 | 273.99 |
| 2010-02-19 | 266.76 |
| 2010-02-18 | 279.41 |
| 2010-02-17 | 279.41 |
| 2010-02-12 | 280.31 |
| 2010-02-11 | 283.02 |
| 2010-02-10 | 267.67 |
| 2010-02-09 | 258.63 |
| 2010-02-08 | 265.86 |
| 2010-02-05 | 290.25 |
| 2010-02-04 | 311.03 |
| 2010-02-03 | 326.38 |
| 2010-02-02 | 316.45 |
| 2010-02-01 | 299.28 |
| 2010-01-29 | 308.32 |
| 2010-01-28 | 324.58 |
| 2010-01-27 | 304.70 |
| 2010-01-26 | 328.19 |
| 2010-01-25 | 348.06 |
| 2010-01-22 | 346.26 |
| 2010-01-21 | 348.97 |
| 2010-01-20 | 365.23 |
| 2010-01-19 | 374.26 |
| 2010-01-18 | 366.13 |
| 2010-01-15 | 363.42 |
| 2010-01-14 | 367.94 |
| 2010-01-13 | 356.20 |
| 2010-01-12 | 376.97 |
| 2010-01-11 | 390.52 |
| 2010-01-08 | 381.49 |
| 2010-01-07 | 371.55 |
| 2010-01-06 | 382.39 |
| 2010-01-05 | 382.39 |
| 2010-01-04 | 344.45 |
| 2009-12-31 | 340.84 |
| 2009-12-30 | 335.42 |
| 2009-12-29 | 339.03 |
| 2009-12-28 | 342.64 |
| 2009-12-24 | 330.90 |
| 2009-12-23 | 332.71 |
| 2009-12-22 | 329.09 |
| 2009-12-21 | 330.90 |
| 2009-12-18 | 324.58 |
| 2009-12-17 | 331.80 |
| 2009-12-16 | 347.16 |
| 2009-12-15 | 351.68 |
| 2009-12-14 | 349.87 |
| 2009-12-11 | 330.90 |
| 2009-12-10 | 329.09 |
| 2009-12-09 | 333.61 |
| 2009-12-08 | 344.45 |
| 2009-12-07 | 354.39 |
| 2009-12-04 | 363.42 |
| 2009-12-03 | 368.84 |
| 2009-12-02 | 369.75 |
| 2009-12-01 | 351.68 |
| 2009-11-30 | 333.61 |
| 2009-11-27 | 320.06 |
| 2009-11-26 | 354.39 |
| 2009-11-25 | 361.62 |
| 2009-11-24 | 357.10 |
| 2009-11-23 | 339.03 |
| 2009-11-20 | 339.93 |
| 2009-11-19 | 347.16 |
| 2009-11-18 | 360.71 |
| 2009-11-17 | 362.52 |
| 2009-11-16 | 376.97 |
| 2009-11-13 | 379.68 |
| 2009-11-12 | 390.52 |
| 2009-11-11 | 390.52 |
| 2009-11-10 | 387.81 |
| 2009-11-09 | 396.85 |
| 2009-11-06 | 386.91 |
| 2009-11-05 | 385.10 |
| 2009-11-04 | 391.43 |
| 2009-11-03 | 360.71 |
| 2009-11-02 | 377.88 |
| 2009-10-30 | 378.78 |
| 2009-10-29 | 359.81 |
| 2009-10-28 | 376.97 |
| 2009-10-27 | 407.69 |
| 2009-10-23 | 414.91 |
| 2009-10-22 | 394.14 |
| 2009-10-21 | 396.85 |
| 2009-10-20 | 416.72 |
| 2009-10-19 | 396.85 |
| 2009-10-16 | 360.71 |
| 2009-10-15 | 388.72 |
| 2009-10-14 | 422.14 |
| 2009-10-13 | 438.40 |
| 2009-10-12 | 428.46 |
| 2009-10-09 | 440.21 |
| 2009-10-08 | 457.37 |
| 2009-10-07 | 442.01 |
| 2009-10-06 | 426.66 |
| 2009-10-05 | 398.65 |
| 2009-10-02 | 414.91 |
| 2009-09-30 | 431.17 |
| 2009-09-29 | 425.93 |
| 2009-09-28 | 410.68 |
| 2009-09-25 | 444.78 |
| 2009-09-24 | 458.24 |
| 2009-09-23 | 477.09 |
| 2009-09-22 | 490.55 |
| 2009-09-21 | 500.43 |
| 2009-09-18 | 451.06 |
| 2009-09-17 | 490.55 |
| 2009-09-16 | 503.12 |
| 2009-09-15 | 458.24 |
| 2009-09-14 | 484.27 |
| 2009-09-11 | 497.73 |
| 2009-09-10 | 508.50 |
| 2009-09-09 | 498.63 |
| 2009-09-08 | 469.91 |
| 2009-09-07 | 434.91 |
| 2009-09-04 | 427.73 |
| 2009-09-03 | 419.65 |
| 2009-09-02 | 369.39 |
| 2009-09-01 | 375.67 |
| 2009-08-31 | 364.01 |
| 2009-08-28 | 390.93 |
| 2009-08-27 | 402.60 |
| 2009-08-26 | 435.81 |
| 2009-08-25 | 431.32 |
| 2009-08-24 | 430.42 |
| 2009-08-21 | 384.65 |
| 2009-08-20 | 360.42 |
| 2009-08-19 | 360.42 |
| 2009-08-18 | 365.80 |
| 2009-08-17 | 375.67 |
| 2009-08-14 | 399.01 |
| 2009-08-13 | 396.32 |
| 2009-08-12 | 380.16 |
| 2009-08-11 | 390.03 |
| 2009-08-10 | 407.98 |
| 2009-08-07 | 398.11 |
| 2009-08-06 | 434.01 |
| 2009-08-05 | 415.16 |
| 2009-08-04 | 427.73 |
| 2009-08-03 | 442.99 |
| 2009-07-31 | 469.91 |
| 2009-07-30 | 420.55 |
| 2009-07-29 | 412.47 |
| 2009-07-28 | 433.11 |
| 2009-07-27 | 434.91 |
| 2009-07-24 | 415.16 |
| 2009-07-23 | 411.57 |
| 2009-07-22 | 394.52 |
| 2009-07-21 | 384.65 |
| 2009-07-20 | 388.24 |
| 2009-07-17 | 355.03 |
| 2009-07-16 | 340.67 |
| 2009-07-15 | 365.80 |
| 2009-07-14 | 321.82 |
| 2009-07-13 | 325.41 |
| 2009-07-10 | 334.39 |
| 2009-07-09 | 333.49 |
| 2009-07-08 | 342.47 |
| 2009-07-07 | 340.67 |
| 2009-07-06 | 329.90 |
| 2009-07-03 | 327.21 |
| 2009-07-02 | 337.08 |
| 2009-06-30 | 337.08 |
| 2009-06-29 | 346.95 |
| 2009-06-26 | 348.75 |
| 2009-06-25 | 351.44 |
| 2009-06-24 | 345.16 |
| 2009-06-23 | 312.85 |
| 2009-06-22 | 346.06 |
| 2009-06-19 | 355.03 |
| 2009-06-18 | 336.18 |
| 2009-06-17 | 329.90 |
| 2009-06-16 | 280.54 |
| 2009-06-15 | 310.16 |
| 2009-06-12 | 339.77 |
| 2009-06-11 | 346.06 |
| 2009-06-10 | 350.54 |
| 2009-06-09 | 348.75 |
| 2009-06-08 | 362.21 |
| 2009-06-05 | 357.72 |
| 2009-06-04 | 348.75 |
| 2009-06-03 | 373.88 |
| 2009-06-02 | 369.39 |
| 2009-06-01 | 375.67 |
| 2009-05-29 | 385.55 |
| 2009-05-27 | 391.83 |
| 2009-05-26 | 312.85 |
| 2009-05-25 | 319.13 |
| 2009-05-22 | 288.62 |
| 2009-05-21 | 311.05 |
| 2009-05-20 | 328.11 |
| 2009-05-19 | 308.36 |
| 2009-05-18 | 323.35 |
| 2009-05-15 | 300.08 |
| 2009-05-14 | 266.96 |
| 2009-05-13 | 267.86 |
| 2009-05-12 | 237.43 |
| 2009-05-11 | 250.85 |
| 2009-05-08 | 268.75 |
| 2009-05-07 | 266.07 |
| 2009-05-06 | 284.86 |
| 2009-05-05 | 265.17 |
| 2009-05-04 | 268.75 |
| 2009-04-30 | 210.58 |
| 2009-04-29 | 192.68 |
| 2009-04-28 | 173.88 |
| 2009-04-27 | 185.52 |
| 2009-04-24 | 202.52 |
| 2009-04-23 | 182.83 |
| 2009-04-22 | 181.04 |
| 2009-04-21 | 155.98 |
| 2009-04-20 | 168.51 |
| 2009-04-17 | 153.29 |
| 2009-04-16 | 152.40 |
| 2009-04-15 | 157.77 |
| 2009-04-14 | 159.56 |
| 2009-04-09 | 145.24 |
| 2009-04-08 | 146.13 |
| 2009-04-07 | 157.77 |
| 2009-04-06 | 165.82 |
| 2009-04-03 | 165.82 |
| 2009-04-02 | 144.34 |
| 2009-04-01 | 117.49 |
| 2009-03-31 | 115.70 |
| 2009-03-30 | 116.60 |
| 2009-03-27 | 138.97 |
| 2009-03-26 | 135.39 |
| 2009-03-25 | 121.07 |
| 2009-03-24 | 128.23 |
| 2009-03-23 | 114.81 |
| 2009-03-20 | 103.17 |
| 2009-03-19 | 109.44 |
| 2009-03-18 | 105.86 |
| 2009-03-17 | 108.54 |
| 2009-03-16 | 110.33 |
| 2009-03-13 | 113.91 |
| 2009-03-12 | 98.70 |
| 2009-03-11 | 99.59 |
| 2009-03-10 | 98.70 |
| 2009-03-09 | 93.33 |
| 2009-03-06 | 105.86 |
| 2009-03-05 | 108.54 |
| 2009-03-04 | 104.07 |
| 2009-03-03 | 98.70 |
| 2009-03-02 | 112.12 |
| 2009-02-27 | 124.65 |
| 2009-02-26 | 121.07 |
| 2009-02-25 | 125.55 |
| 2009-02-24 | 123.76 |
| 2009-02-23 | 130.02 |
| 2009-02-20 | 124.65 |
| 2009-02-19 | 118.39 |
| 2009-02-18 | 121.97 |
| 2009-02-17 | 130.92 |
| 2009-02-16 | 143.45 |
| 2009-02-13 | 147.03 |
| 2009-02-12 | 145.24 |
| 2009-02-11 | 148.82 |
| 2009-02-10 | 150.61 |
| 2009-02-09 | 143.45 |
| 2009-02-06 | 147.03 |
| 2009-02-05 | 141.66 |
| 2009-02-04 | 134.50 |
| 2009-02-03 | 130.02 |
| 2009-02-02 | 141.66 |
| 2009-01-30 | 155.98 |
| 2009-01-29 | 140.76 |
| 2009-01-23 | 135.39 |
| 2009-01-22 | 138.97 |
| 2009-01-21 | 92.43 |
| 2009-01-20 | 92.43 |
| 2009-01-19 | 107.65 |
| 2009-01-16 | 115.70 |
| 2009-01-15 | 113.02 |
| 2009-01-14 | 124.65 |
| 2009-01-13 | 114.81 |
| 2009-01-12 | 99.59 |
| 2009-01-09 | 136.29 |
| 2009-01-08 | 127.34 |
| 2009-01-07 | 143.45 |
| 2009-01-06 | 124.65 |
| 2009-01-05 | 116.60 |
| 2009-01-02 | 96.01 |
| 2008-12-31 | 90.64 |
| 2008-12-30 | 94.22 |
| 2008-12-29 | 95.12 |
| 2008-12-24 | 87.06 |
| 2008-12-23 | 88.85 |
| 2008-12-22 | 98.70 |
| 2008-12-19 | 131.81 |
| 2008-12-18 | 114.81 |
| 2008-12-17 | 82.59 |
| 2008-12-16 | 72.74 |
| 2008-12-15 | 79.90 |
| 2008-12-12 | 69.16 |
| 2008-12-11 | 89.75 |
| 2008-12-10 | 62.90 |
| 2008-12-09 | 43.21 |
| 2008-12-08 | 50.37 |
| 2008-12-05 | 29.78 |
| 2008-12-04 | 27.09 |
| 2008-12-03 | 27.99 |
| 2008-12-02 | 27.99 |
| 2008-12-01 | 32.46 |
| 2008-11-28 | 34.25 |
| 2008-11-27 | 35.15 |
| 2008-11-26 | 30.67 |
| 2008-11-25 | 14.56 |
| 2008-11-24 | 25.30 |
| 2008-11-21 | 35.15 |
| 2008-11-20 | 42.31 |
| 2008-11-19 | 46.79 |
| 2008-11-18 | 58.42 |
| 2008-11-17 | 67.37 |
| 2008-11-14 | 70.06 |
| 2008-11-13 | 65.58 |
| 2008-11-12 | 70.95 |
| 2008-11-11 | 74.53 |
| 2008-11-10 | 73.64 |
| 2008-11-07 | 56.63 |
| 2008-11-06 | 48.58 |
| 2008-11-05 | 71.85 |
| 2008-11-04 | 61.11 |
| 2008-11-03 | 63.79 |
| 2008-10-31 | 34.25 |
| 2008-10-30 | 38.73 |
| 2008-10-29 | 21.72 |
| 2008-10-28 | 34.25 |
| 2008-10-27 | 32.46 |
| 2008-10-24 | 37.83 |
| 2008-10-23 | 43.21 |
| 2008-10-22 | 56.63 |
| 2008-10-21 | 65.58 |
| 2008-10-20 | 60.21 |
| 2008-10-17 | 55.74 |
| 2008-10-16 | 66.48 |
| 2008-10-15 | 83.48 |
| 2008-10-14 | 88.85 |
| 2008-10-13 | 89.75 |
| 2008-10-10 | 83.48 |
| 2008-10-09 | 83.48 |
| 2008-10-08 | 77.22 |
| 2008-10-06 | 99.59 |
| 2008-10-03 | 110.33 |
| 2008-10-02 | 122.86 |
| 2008-09-30 | 136.29 |
| 2008-09-29 | 134.50 |
| 2008-09-26 | 145.24 |
| 2008-09-25 | 138.97 |
| 2008-09-24 | 138.97 |
| 2008-09-23 | 149.71 |
| 2008-09-22 | 167.61 |
| 2008-09-19 | 154.19 |
| 2008-09-18 | 119.28 |
| 2008-09-17 | 110.33 |
| 2008-09-16 | 146.13 |
| 2008-09-12 | 164.03 |
| 2008-09-11 | 192.68 |
| 2008-09-10 | 217.74 |
| 2008-09-09 | 260.70 |
| 2008-09-08 | 254.43 |
| 2008-09-05 | 251.75 |
| 2008-09-04 | 255.33 |
| 2008-09-03 | 246.38 |
| 2008-09-02 | 284.86 |
| 2008-09-01 | 300.08 |
| 2008-08-29 | 308.13 |
| 2008-08-28 | 303.66 |
| 2008-08-27 | 300.08 |
| 2008-08-26 | 300.97 |
| 2008-08-25 | 308.13 |
| 2008-08-21 | 283.07 |
| 2008-08-20 | 274.12 |
| 2008-08-19 | 254.43 |
| 2008-08-18 | 309.92 |
| 2008-08-15 | 347.52 |
| 2008-08-14 | 329.62 |
| 2008-08-13 | 340.36 |
| 2008-08-12 | 369.89 |
| 2008-08-11 | 356.47 |
| 2008-08-08 | 347.52 |
| 2008-08-07 | 360.94 |
| 2008-08-05 | 387.79 |
| 2008-08-04 | 437.02 |
| 2008-08-01 | 454.92 |
| 2008-07-31 | 449.55 |
| 2008-07-30 | 437.02 |
| 2008-07-29 | 437.02 |
| 2008-07-28 | 464.77 |
| 2008-07-25 | 454.92 |
| 2008-07-24 | 419.12 |
| 2008-07-23 | 395.85 |
| 2008-07-22 | 419.12 |
| 2008-07-21 | 397.64 |
| 2008-07-18 | 399.43 |
| 2008-07-17 | 395.85 |
| 2008-07-16 | 401.22 |
| 2008-07-15 | 418.22 |
| 2008-07-14 | 452.23 |
| 2008-07-11 | 451.34 |
| 2008-07-10 | 451.34 |
| 2008-07-09 | 452.23 |
| 2008-07-08 | 458.50 |
| 2008-07-07 | 470.14 |
| 2008-07-04 | 470.14 |
| 2008-07-03 | 472.82 |
| 2008-07-02 | 526.52 |
| 2008-06-30 | 553.37 |
| 2008-06-27 | 553.37 |
| 2008-06-26 | 580.22 |
| 2008-06-25 | 568.59 |
| 2008-06-24 | 559.64 |
| 2008-06-23 | 551.58 |
| 2008-06-20 | 604.39 |
| 2008-06-19 | 633.93 |
| 2008-06-18 | 653.62 |
| 2008-06-17 | 658.09 |
| 2008-06-16 | 663.46 |
| 2008-06-13 | 647.35 |
| 2008-06-12 | 671.52 |
| 2008-06-11 | 699.26 |
| 2008-06-10 | 708.14 |
| 2008-06-06 | 727.68 |
| 2008-06-05 | 720.58 |
| 2008-06-04 | 725.91 |
| 2008-06-03 | 725.02 |
| 2008-06-02 | 741.89 |
| 2008-05-30 | 709.92 |
| 2008-05-29 | 741.00 |
| 2008-05-28 | 745.44 |
| 2008-05-27 | 722.35 |
| 2008-05-26 | 699.26 |
| 2008-05-23 | 731.23 |
| 2008-05-22 | 737.45 |
| 2008-05-21 | 743.67 |
| 2008-05-20 | 750.77 |
| 2008-05-19 | 786.29 |
| 2008-05-16 | 787.18 |
| 2008-05-15 | 795.18 |
| 2008-05-14 | 800.50 |
| 2008-05-13 | 816.49 |
| 2008-05-09 | 784.52 |
| 2008-05-08 | 800.50 |
| 2008-05-07 | 832.47 |
| 2008-05-06 | 843.13 |
| 2008-05-05 | 850.24 |
| 2008-05-02 | 811.16 |
| 2008-04-30 | 821.82 |
| 2008-04-29 | 830.70 |
| 2008-04-28 | 809.38 |
| 2008-04-25 | 827.15 |
| 2008-04-24 | 816.49 |
| 2008-04-23 | 805.83 |
| 2008-04-22 | 807.61 |
| 2008-04-21 | 807.61 |
| 2008-04-18 | 785.41 |
| 2008-04-17 | 779.19 |
| 2008-04-16 | 773.86 |
| 2008-04-15 | 776.53 |
| 2008-04-14 | 776.53 |
| 2008-04-11 | 820.04 |
| 2008-04-10 | 825.37 |
| 2008-04-09 | 823.59 |
| 2008-04-08 | 850.24 |
| 2008-04-07 | 862.67 |
| 2008-04-03 | 848.46 |
| 2008-04-02 | 846.68 |
| 2008-04-01 | 825.37 |
| 2008-03-31 | 814.71 |
| 2008-03-28 | 809.38 |
| 2008-03-27 | 796.95 |
| 2008-03-26 | 811.16 |
| 2008-03-25 | 761.43 |
| 2008-03-20 | 710.81 |
| 2008-03-19 | 734.79 |
| 2008-03-18 | 682.39 |
| 2008-03-17 | 743.67 |
| 2008-03-14 | 795.18 |
| 2008-03-13 | 812.94 |
| 2008-03-12 | 844.91 |
| 2008-03-11 | 859.12 |
| 2008-03-10 | 853.79 |
| 2008-03-07 | 868.00 |
| 2008-03-06 | 887.53 |
| 2008-03-05 | 883.98 |
| 2008-03-04 | 869.77 |
| 2008-03-03 | 894.64 |
| 2008-02-29 | 935.49 |
| 2008-02-28 | 915.95 |
| 2008-02-27 | 919.50 |
| 2008-02-26 | 876.88 |
| 2008-02-25 | 871.55 |
| 2008-02-22 | 868.00 |
| 2008-02-21 | 873.33 |
| 2008-02-20 | 887.53 |
| 2008-02-19 | 892.86 |
| 2008-02-18 | 905.30 |
| 2008-02-15 | 928.39 |
| 2008-02-14 | 887.53 |
| 2008-02-13 | 862.67 |
| 2008-02-12 | 832.47 |
| 2008-02-11 | 834.25 |
| 2008-02-06 | 837.80 |
| 2008-02-05 | 868.00 |
| 2008-02-04 | 820.04 |
| 2008-02-01 | 841.35 |
| 2008-01-31 | 860.89 |
| 2008-01-30 | 859.12 |
| 2008-01-29 | 876.88 |
| 2008-01-28 | 868.00 |
| 2008-01-25 | 910.62 |
| 2008-01-24 | 894.64 |
| 2008-01-23 | 903.52 |
| 2008-01-22 | 839.58 |
| 2008-01-21 | 866.22 |
| 2008-01-18 | 919.50 |
| 2008-01-17 | 905.30 |
| 2008-01-16 | 919.50 |
| 2008-01-15 | 1,010.09 |
| 2008-01-14 | 1,088.24 |
| 2008-01-11 | 1,043.83 |
| 2008-01-10 | 994.10 |
| 2008-01-09 | 971.01 |
| 2008-01-08 | 958.58 |
| 2008-01-07 | 953.25 |
| 2008-01-04 | 963.91 |
| 2008-01-03 | 963.91 |
| 2008-01-02 | 956.80 |
| 2007-12-31 | 988.77 |
| 2007-12-28 | 962.13 |
| 2007-12-27 | 978.12 |
| 2007-12-24 | 965.68 |
| 2007-12-21 | 963.91 |
| 2007-12-20 | 951.48 |
| 2007-12-19 | 944.37 |
| 2007-12-18 | 894.64 |
| 2007-12-17 | 921.28 |
| 2007-12-14 | 944.37 |
| 2007-12-13 | 917.73 |
| 2007-12-12 | 946.15 |
| 2007-12-11 | 956.80 |
| 2007-12-10 | 969.24 |
| 2007-12-07 | 976.34 |
| 2007-12-06 | 965.68 |
| 2007-12-05 | 965.68 |
| 2007-12-04 | 942.59 |
| 2007-12-03 | 947.92 |
| 2007-11-30 | 947.92 |
| 2007-11-29 | 939.04 |
| 2007-11-28 | 878.65 |
| 2007-11-27 | 846.68 |
| 2007-11-26 | 843.13 |
| 2007-11-23 | 823.59 |
| 2007-11-22 | 843.13 |
| 2007-11-21 | 859.12 |
| 2007-11-20 | 844.91 |
| 2007-11-19 | 825.37 |
| 2007-11-16 | 875.10 |
| 2007-11-15 | 908.85 |
| 2007-11-14 | 958.58 |
| 2007-11-13 | 910.62 |
| 2007-11-12 | 894.64 |
| 2007-11-09 | 921.28 |
| 2007-11-08 | 923.06 |
| 2007-11-07 | 958.58 |
| 2007-11-06 | 882.21 |
| 2007-11-05 | 898.19 |
| 2007-11-02 | 883.98 |
| 2007-11-01 | 921.28 |
| 2007-10-31 | 976.34 |
| 2007-10-30 | 997.66 |
| 2007-10-29 | 1,008.31 |
| 2007-10-26 | 985.22 |
| 2007-10-25 | 978.12 |
| 2007-10-24 | 978.12 |
| 2007-10-23 | 974.57 |
| 2007-10-22 | 930.16 |
| 2007-10-18 | 971.01 |
| 2007-10-17 | 931.94 |
| 2007-10-16 | 947.92 |
| 2007-10-15 | 1,017.19 |
| 2007-10-12 | 1,045.61 |
| 2007-10-11 | 1,043.83 |
| 2007-10-10 | 1,043.83 |
| 2007-10-09 | 1,050.94 |
| 2007-10-08 | 1,029.63 |
| 2007-10-05 | 1,061.60 |
| 2007-10-04 | 1,082.91 |
| 2007-10-03 | 1,072.25 |
| 2007-10-02 | 1,075.81 |
| 2007-09-28 | 1,011.86 |
| 2007-09-27 | 1,028.74 |
| 2007-09-25 | 1,028.74 |
| 2007-09-24 | 1,012.84 |
| 2007-09-21 | 981.04 |
| 2007-09-20 | 959.85 |
| 2007-09-19 | 982.81 |
| 2007-09-18 | 979.28 |
| 2007-09-17 | 1,014.61 |
| 2007-09-14 | 1,048.17 |
| 2007-09-13 | 1,012.84 |
| 2007-09-12 | 959.85 |
| 2007-09-11 | 959.85 |
| 2007-09-10 | 966.91 |
| 2007-09-07 | 973.98 |
| 2007-09-06 | 982.81 |
| 2007-09-05 | 988.11 |
| 2007-09-04 | 940.42 |
| 2007-09-03 | 959.85 |
| 2007-08-31 | 935.12 |
| 2007-08-30 | 929.82 |
| 2007-08-29 | 880.36 |
| 2007-08-28 | 928.05 |
| 2007-08-27 | 936.88 |
| 2007-08-24 | 899.79 |
| 2007-08-23 | 919.22 |
| 2007-08-22 | 885.66 |
| 2007-08-21 | 836.20 |
| 2007-08-20 | 747.88 |
| 2007-08-17 | 747.88 |
| 2007-08-16 | 779.67 |
| 2007-08-15 | 818.53 |
| 2007-08-14 | 864.46 |
| 2007-08-13 | 875.06 |
| 2007-08-10 | 908.62 |
| 2007-08-09 | 954.55 |
| 2007-08-08 | 933.35 |
| 2007-08-07 | 920.99 |
| 2007-08-06 | 913.92 |
| 2007-08-03 | 933.35 |
| 2007-08-02 | 924.52 |
| 2007-08-01 | 945.72 |
| 2007-07-31 | 981.04 |
| 2007-07-30 | 959.85 |
| 2007-07-27 | 959.85 |
| 2007-07-26 | 1,007.54 |
| 2007-07-25 | 1,016.37 |
| 2007-07-24 | 1,026.97 |
| 2007-07-23 | 1,065.83 |
| 2007-07-20 | 1,023.44 |
| 2007-07-19 | 993.41 |
| 2007-07-18 | 942.18 |
| 2007-07-17 | 938.65 |
| 2007-07-16 | 924.52 |
| 2007-07-13 | 931.58 |
| 2007-07-12 | 938.65 |
| 2007-07-11 | 924.52 |
| 2007-07-10 | 968.68 |
| 2007-07-09 | 981.04 |
| 2007-07-06 | 977.51 |
| 2007-07-05 | 959.85 |
| 2007-07-04 | 920.99 |
| 2007-07-03 | 917.45 |
| 2007-06-29 | 915.69 |
| 2007-06-28 | 938.65 |
| 2007-06-27 | 873.29 |
| 2007-06-26 | 855.63 |
| 2007-06-25 | 855.63 |
| 2007-06-22 | 853.86 |
| 2007-06-21 | 857.40 |
| 2007-06-20 | 875.06 |
| 2007-06-18 | 880.36 |
| 2007-06-15 | 848.56 |
| 2007-06-14 | 852.10 |
| 2007-06-13 | 873.29 |
| 2007-06-12 | 859.16 |
| 2007-06-11 | 880.36 |
| 2007-06-08 | 866.23 |
| 2007-06-07 | 873.29 |
| 2007-06-06 | 873.29 |
| 2007-06-05 | 880.31 |
| 2007-06-04 | 866.28 |
| 2007-06-01 | 873.29 |
| 2007-05-31 | 825.94 |
| 2007-05-30 | 804.90 |
| 2007-05-29 | 799.64 |
| 2007-05-28 | 811.91 |
| 2007-05-25 | 806.65 |
| 2007-05-23 | 806.65 |
| 2007-05-22 | 817.18 |
| 2007-05-21 | 836.47 |
| 2007-05-18 | 850.50 |
| 2007-05-17 | 825.94 |
| 2007-05-16 | 839.97 |
| 2007-05-15 | 864.52 |
| 2007-05-14 | 864.52 |
| 2007-05-11 | 855.76 |
| 2007-05-10 | 866.28 |
| 2007-05-09 | 876.80 |
| 2007-05-08 | 885.57 |
| 2007-05-07 | 882.06 |
| 2007-05-04 | 882.06 |
| 2007-05-03 | 871.54 |
| 2007-05-02 | 878.55 |
| 2007-04-30 | 862.77 |
| 2007-04-27 | 889.08 |
| 2007-04-26 | 890.83 |
| 2007-04-25 | 878.55 |
| 2007-04-24 | 890.83 |
| 2007-04-23 | 913.63 |
| 2007-04-20 | 899.60 |
| 2007-04-19 | 889.08 |
| 2007-04-18 | 882.06 |
| 2007-04-17 | 910.12 |
| 2007-04-16 | 932.92 |
| 2007-04-13 | 920.64 |
| 2007-04-12 | 908.37 |
| 2007-04-11 | 915.38 |
| 2007-04-10 | 904.86 |
| 2007-04-04 | 908.37 |
| 2007-04-03 | 911.87 |
| 2007-04-02 | 845.23 |
| 2007-03-30 | 810.16 |
| 2007-03-29 | 817.18 |
| 2007-03-28 | 817.18 |
| 2007-03-27 | 838.22 |
| 2007-03-26 | 850.50 |
| 2007-03-23 | 852.25 |
| 2007-03-22 | 859.26 |
| 2007-03-21 | 852.25 |
| 2007-03-20 | 864.52 |
| 2007-03-19 | 880.31 |
| 2007-03-16 | 868.03 |
| 2007-03-15 | 864.52 |
| 2007-03-14 | 862.77 |
| 2007-03-13 | 913.63 |
| 2007-03-12 | 908.37 |
| 2007-03-09 | 899.60 |
| 2007-03-08 | 894.34 |
| 2007-03-07 | 873.29 |
| 2007-03-06 | 866.28 |
| 2007-03-05 | 831.20 |
| 2007-03-02 | 906.61 |
| 2007-03-01 | 910.12 |
| 2007-02-28 | 915.38 |
| 2007-02-27 | 950.46 |
| 2007-02-26 | 960.98 |
| 2007-02-23 | 950.46 |
| 2007-02-22 | 950.46 |
| 2007-02-21 | 948.70 |
| 2007-02-16 | 969.75 |
| 2007-02-15 | 952.21 |
| 2007-02-14 | 920.64 |
| 2007-02-13 | 906.61 |
| 2007-02-12 | 925.90 |
| 2007-02-09 | 917.14 |
| 2007-02-08 | 953.96 |
| 2007-02-07 | 948.70 |
| 2007-02-06 | 967.99 |
| 2007-02-05 | 941.69 |
| 2007-02-02 | 925.90 |
| 2007-02-01 | 904.86 |
| 2007-01-31 | 818.93 |
| 2007-01-30 | 875.05 |
| 2007-01-29 | 882.06 |
| 2007-01-26 | 911.87 |
| 2007-01-25 | 938.18 |
| 2007-01-24 | 931.16 |
| 2007-01-23 | 943.44 |
| 2007-01-22 | 959.22 |
| 2007-01-19 | 936.43 |
| 2007-01-18 | 932.92 |
| 2007-01-17 | 934.67 |
| 2007-01-16 | 938.18 |
| 2007-01-15 | 948.70 |
| 2007-01-12 | 945.19 |
| 2007-01-11 | 922.40 |
| 2007-01-10 | 952.21 |
| 2007-01-09 | 960.98 |
| 2007-01-08 | 952.21 |
| 2007-01-05 | 957.47 |
| 2007-01-04 | 969.75 |
| 2007-01-03 | 980.27 |
| 2007-01-02 | 966.24 |
| 2006-12-29 | 943.44 |
| 2006-12-28 | 913.63 |
| 2006-12-27 | 931.16 |
| 2006-12-22 | 931.16 |
| 2006-12-21 | 918.89 |
| 2006-12-20 | 934.67 |
| 2006-12-19 | 996.05 |
| 2006-12-18 | 955.72 |
| 2006-12-15 | 948.70 |
| 2006-12-14 | 931.16 |
| 2006-12-13 | 927.66 |
| 2006-12-12 | 931.16 |
| 2006-12-11 | 910.12 |
| 2006-12-08 | 908.37 |
| 2006-12-07 | 931.16 |
| 2006-12-06 | 946.95 |
| 2006-12-05 | 955.72 |
| 2006-12-04 | 932.92 |
| 2006-12-01 | 957.47 |
| 2006-11-30 | 969.75 |
| 2006-11-29 | 925.90 |
| 2006-11-28 | 906.61 |
| 2006-11-27 | 964.48 |
| 2006-11-24 | 990.79 |
| 2006-11-23 | 983.78 |
| 2006-11-22 | 1,008.33 |
| 2006-11-21 | 957.47 |
| 2006-11-20 | 952.21 |
| 2006-11-17 | 948.70 |
| 2006-11-16 | 952.21 |
| 2006-11-15 | 957.47 |
| 2006-11-14 | 948.70 |
| 2006-11-13 | 952.21 |
| 2006-11-10 | 917.14 |
| 2006-11-09 | 931.16 |
| 2006-11-08 | 903.11 |
| 2006-11-07 | 873.29 |
| 2006-11-06 | 876.80 |
| 2006-11-03 | 892.58 |
| 2006-11-02 | 897.84 |
| 2006-11-01 | 811.91 |
| 2006-10-31 | 801.39 |
| 2006-10-27 | 790.87 |
| 2006-10-26 | 776.84 |
| 2006-10-25 | 771.58 |
| 2006-10-24 | 763.69 |
| 2006-10-23 | 764.56 |
| 2006-10-20 | 770.70 |
| 2006-10-19 | 759.30 |
| 2006-10-18 | 764.56 |
| 2006-10-17 | 756.67 |
| 2006-10-16 | 763.69 |
| 2006-10-13 | 755.80 |
| 2006-10-12 | 759.30 |
| 2006-10-11 | 757.55 |
| 2006-10-10 | 754.04 |
| 2006-10-09 | 740.01 |
| 2006-10-06 | 757.55 |
| 2006-10-05 | 739.14 |
| 2006-10-04 | 698.80 |
| 2006-10-03 | 687.40 |
| 2006-09-29 | 704.94 |
| 2006-09-28 | 696.17 |
| 2006-09-27 | 708.45 |
| 2006-09-26 | 706.69 |
| 2006-09-25 | 737.38 |
| 2006-09-22 | 738.70 |
| 2006-09-21 | 740.44 |
| 2006-09-20 | 742.19 |
| 2006-09-19 | 740.44 |
| 2006-09-18 | 731.72 |
| 2006-09-15 | 724.73 |
| 2006-09-14 | 716.01 |
| 2006-09-13 | 716.01 |
| 2006-09-12 | 709.90 |
| 2006-09-11 | 715.13 |
| 2006-09-08 | 708.15 |
| 2006-09-07 | 719.50 |
| 2006-09-06 | 711.64 |
| 2006-09-05 | 745.68 |
| 2006-09-04 | 740.44 |
| 2006-09-01 | 730.84 |
| 2006-08-31 | 724.73 |
| 2006-08-30 | 710.77 |
| 2006-08-29 | 714.26 |
| 2006-08-28 | 738.70 |
| 2006-08-25 | 740.44 |
| 2006-08-24 | 746.55 |
| 2006-08-23 | 746.55 |
| 2006-08-22 | 744.81 |
| 2006-08-21 | 745.68 |
| 2006-08-18 | 764.01 |
| 2006-08-17 | 757.03 |
| 2006-08-16 | 766.63 |
| 2006-08-15 | 768.37 |
| 2006-08-14 | 765.75 |
| 2006-08-11 | 811.14 |
| 2006-08-10 | 752.66 |
| 2006-08-09 | 750.04 |
| 2006-08-08 | 722.12 |
| 2006-08-07 | 720.37 |
| 2006-08-04 | 722.99 |
| 2006-08-03 | 730.84 |
| 2006-08-02 | 720.37 |
| 2006-08-01 | 752.66 |
| 2006-07-31 | 774.48 |
| 2006-07-28 | 791.94 |
| 2006-07-27 | 791.94 |
| 2006-07-26 | 772.73 |
| 2006-07-25 | 771.86 |
| 2006-07-24 | 759.64 |
| 2006-07-21 | 742.19 |
| 2006-07-20 | 742.19 |
| 2006-07-19 | 702.92 |
| 2006-07-18 | 729.10 |
| 2006-07-17 | 694.19 |
| 2006-07-14 | 707.28 |
| 2006-07-13 | 720.37 |
| 2006-07-12 | 742.19 |
| 2006-07-11 | 742.19 |
| 2006-07-10 | 729.10 |
| 2006-07-07 | 750.92 |
| 2006-07-06 | 764.01 |
| 2006-07-05 | 768.37 |
| 2006-07-04 | 777.10 |
| 2006-07-03 | 772.73 |
| 2006-06-30 | 785.83 |
| 2006-06-29 | 733.46 |
| 2006-06-28 | 694.19 |
| 2006-06-27 | 702.92 |
| 2006-06-26 | 676.73 |
| 2006-06-23 | 672.37 |
| 2006-06-22 | 668.01 |
| 2006-06-21 | 646.19 |
| 2006-06-20 | 628.73 |
| 2006-06-19 | 668.01 |
| 2006-06-16 | 707.28 |
| 2006-06-15 | 681.10 |
| 2006-06-14 | 641.82 |
| 2006-06-13 | 711.64 |
| 2006-06-12 | 785.83 |
| 2006-06-09 | 781.46 |
| 2006-06-08 | 764.01 |
| 2006-06-07 | 798.92 |
| 2006-06-06 | 842.55 |
| 2006-06-05 | 869.17 |
| 2006-06-02 | 873.52 |
| 2006-06-01 | 856.13 |
| 2006-05-30 | 843.10 |
| 2006-05-29 | 808.33 |
| 2006-05-26 | 803.98 |
| 2006-05-25 | 764.87 |
| 2006-05-24 | 764.87 |
| 2006-05-23 | 734.44 |
| 2006-05-22 | 699.68 |
| 2006-05-19 | 747.48 |
| 2006-05-18 | 764.87 |
| 2006-05-17 | 790.94 |
| 2006-05-16 | 743.14 |
| 2006-05-15 | 786.60 |
| 2006-05-12 | 803.98 |
| 2006-05-11 | 808.33 |
| 2006-05-10 | 808.33 |
| 2006-05-09 | 808.33 |
| 2006-05-08 | 830.06 |
| 2006-05-04 | 834.40 |
| 2006-05-03 | 834.40 |
| 2006-05-02 | 830.06 |
| 2006-04-28 | 756.17 |
| 2006-04-27 | 790.94 |
| 2006-04-26 | 773.56 |
| 2006-04-25 | 795.29 |
| 2006-04-24 | 830.06 |
| 2006-04-21 | 856.13 |
| 2006-04-20 | 882.21 |
| 2006-04-19 | 908.29 |
| 2006-04-18 | 851.79 |
| 2006-04-13 | 843.10 |
| 2006-04-12 | 856.13 |
| 2006-04-11 | 921.32 |
| 2006-04-10 | 960.44 |
| 2006-04-07 | 947.40 |
| 2006-04-06 | 943.06 |
| 2006-04-04 | 903.94 |
| 2006-04-03 | 860.48 |
| 2006-03-31 | 864.83 |
| 2006-03-30 | 851.79 |
| 2006-03-29 | 856.13 |
| 2006-03-28 | 864.83 |
| 2006-03-27 | 864.83 |
| 2006-03-24 | 864.83 |
| 2006-03-23 | 825.71 |
| 2006-03-22 | 838.75 |
| 2006-03-21 | 795.29 |
| 2006-03-20 | 777.90 |
| 2006-03-17 | 777.90 |
| 2006-03-16 | 751.83 |
| 2006-03-15 | 760.52 |
| 2006-03-14 | 751.83 |
| 2006-03-13 | 712.71 |
| 2006-03-10 | 690.98 |
| 2006-03-09 | 638.83 |
| 2006-03-08 | 638.83 |
| 2006-03-07 | 656.21 |
| 2006-03-06 | 664.91 |
| 2006-03-03 | 660.56 |
| 2006-03-02 | 669.25 |
| 2006-03-01 | 660.56 |
| 2006-02-28 | 638.83 |
| 2006-02-27 | 669.25 |
| 2006-02-24 | 682.29 |
| 2006-02-23 | 647.52 |
| 2006-02-22 | 612.75 |
| 2006-02-21 | 617.10 |
| 2006-02-20 | 621.45 |
| 2006-02-17 | 608.41 |
| 2006-02-16 | 617.10 |
| 2006-02-15 | 599.72 |
| 2006-02-14 | 608.41 |
| 2006-02-13 | 599.72 |
| 2006-02-10 | 621.45 |
| 2006-02-09 | 621.45 |
| 2006-02-08 | 612.75 |
| 2006-02-07 | 634.48 |
| 2006-02-06 | 660.56 |
| 2006-02-03 | 643.18 |
| 2006-02-02 | 647.52 |
| 2006-02-01 | 660.56 |
| 2006-01-27 | 638.83 |
| 2006-01-26 | 660.56 |
| 2006-01-25 | 664.91 |
| 2006-01-24 | 656.21 |
| 2006-01-23 | 656.21 |
| 2006-01-20 | 634.48 |
| 2006-01-19 | 608.41 |
| 2006-01-18 | 582.33 |
| 2006-01-17 | 595.37 |
| 2006-01-16 | 617.10 |
| 2006-01-13 | 608.41 |
| 2006-01-12 | 586.68 |
| 2006-01-11 | 560.60 |
| 2006-01-10 | 560.60 |
| 2006-01-09 | 547.56 |
| 2006-01-06 | 530.18 |
| 2006-01-05 | 538.87 |
| 2006-01-04 | 534.53 |
| 2006-01-03 | 521.49 |
| 2005-12-30 | 521.49 |
| 2005-12-29 | 525.83 |
| 2005-12-28 | 525.83 |
| 2005-12-23 | 530.18 |
| 2005-12-22 | 521.49 |
| 2005-12-21 | 521.49 |
| 2005-12-20 | 517.14 |
| 2005-12-19 | 504.10 |
| 2005-12-16 | 495.41 |
| 2005-12-15 | 491.06 |
| 2005-12-14 | 499.76 |
| 2005-12-13 | 499.76 |
| 2005-12-12 | 499.76 |
| 2005-12-09 | 491.06 |
| 2005-12-08 | 486.72 |
| 2005-12-07 | 491.06 |
| 2005-12-06 | 478.03 |
| 2005-12-05 | 482.37 |
| 2005-12-02 | 469.33 |
| 2005-12-01 | 460.64 |
| 2005-11-30 | 473.68 |
| 2005-11-29 | 482.37 |
| 2005-11-28 | 491.06 |
| 2005-11-25 | 491.06 |
| 2005-11-24 | 491.06 |
| 2005-11-23 | 482.37 |
| 2005-11-22 | 473.68 |
| 2005-11-21 | 438.91 |
| 2005-11-18 | 434.57 |
| 2005-11-17 | 438.91 |
| 2005-11-16 | 447.60 |
| 2005-11-15 | 456.30 |
| 2005-11-14 | 460.64 |
| 2005-11-11 | 473.68 |
| 2005-11-10 | 460.64 |
| 2005-11-09 | 443.26 |
| 2005-11-08 | 430.22 |
| 2005-11-07 | 425.87 |
| 2005-11-04 | 438.91 |
| 2005-11-03 | 434.57 |
| 2005-11-02 | 412.84 |
| 2005-11-01 | 404.14 |
| 2005-10-31 | 386.76 |
| 2005-10-28 | 382.41 |
| 2005-10-27 | 395.45 |
| 2005-10-26 | 408.49 |
| 2005-10-25 | 412.84 |
| 2005-10-24 | 408.49 |
| 2005-10-21 | 412.84 |
| 2005-10-20 | 417.18 |
| 2005-10-19 | 399.80 |
| 2005-10-18 | 408.49 |
| 2005-10-17 | 408.49 |
| 2005-10-14 | 430.22 |
| 2005-10-13 | 451.95 |
| 2005-10-12 | 456.30 |
| 2005-10-10 | 456.30 |
| 2005-10-07 | 460.64 |
| 2005-10-06 | 451.95 |
| 2005-10-05 | 478.03 |
| 2005-10-04 | 482.37 |
| 2005-10-03 | 478.03 |
| 2005-09-30 | 458.47 |
| 2005-09-29 | 436.82 |
| 2005-09-28 | 436.82 |
| 2005-09-27 | 436.82 |
| 2005-09-26 | 441.15 |
| 2005-09-23 | 441.15 |
| 2005-09-22 | 441.15 |
| 2005-09-21 | 445.48 |
| 2005-09-20 | 458.47 |
| 2005-09-16 | 458.47 |
| 2005-09-15 | 445.48 |
| 2005-09-14 | 471.46 |
| 2005-09-13 | 506.09 |
| 2005-09-12 | 510.42 |
| 2005-09-09 | 510.42 |
| 2005-09-08 | 514.75 |
| 2005-09-07 | 514.75 |
| 2005-09-06 | 514.75 |
| 2005-09-05 | 506.09 |
| 2005-09-02 | 514.75 |
| 2005-09-01 | 506.09 |
| 2005-08-31 | 501.76 |
| 2005-08-30 | 510.42 |
| 2005-08-29 | 510.42 |
| 2005-08-26 | 514.75 |
| 2005-08-25 | 510.42 |
| 2005-08-24 | 510.42 |
| 2005-08-23 | 510.42 |
| 2005-08-22 | 514.75 |
| 2005-08-19 | 506.09 |
| 2005-08-18 | 506.09 |
| 2005-08-17 | 519.08 |
| 2005-08-16 | 519.08 |
| 2005-08-15 | 506.09 |
| 2005-08-12 | 519.08 |
| 2005-08-11 | 514.75 |
| 2005-08-10 | 510.42 |
| 2005-08-09 | 501.76 |
| 2005-08-08 | 519.08 |
| 2005-08-05 | 532.07 |
| 2005-08-04 | 540.72 |
| 2005-08-03 | 527.74 |
| 2005-08-02 | 501.76 |
| 2005-08-01 | 497.43 |
| 2005-07-29 | 501.76 |
| 2005-07-28 | 510.42 |
| 2005-07-27 | 501.76 |
| 2005-07-26 | 501.76 |
| 2005-07-25 | 519.08 |
| 2005-07-22 | 527.74 |
| 2005-07-21 | 532.07 |
| 2005-07-20 | 532.07 |
| 2005-07-19 | 523.41 |
| 2005-07-18 | 523.41 |
| 2005-07-15 | 514.75 |
| 2005-07-14 | 510.42 |
| 2005-07-13 | 510.42 |
| 2005-07-12 | 506.09 |
| 2005-07-11 | 514.75 |
| 2005-07-08 | 488.77 |
| 2005-07-07 | 510.42 |
| 2005-07-06 | 514.75 |
| 2005-07-05 | 519.08 |
| 2005-07-04 | 540.72 |
| 2005-06-30 | 540.72 |
| 2005-06-29 | 540.72 |
| 2005-06-28 | 527.74 |
| 2005-06-27 | 540.72 |
| 2005-06-24 | 553.71 |
| 2005-06-23 | 558.04 |
| 2005-06-22 | 558.04 |
| 2005-06-21 | 549.38 |
| 2005-06-20 | 549.38 |
| 2005-06-17 | 549.38 |
| 2005-06-16 | 536.40 |
| 2005-06-15 | 532.07 |
| 2005-06-14 | 532.07 |
| 2005-06-13 | 536.40 |
| 2005-06-10 | 523.41 |
| 2005-06-09 | 510.42 |
| 2005-06-08 | 519.08 |
| 2005-06-07 | 523.41 |
| 2005-06-06 | 526.44 |
| 2005-06-03 | 526.44 |
| 2005-06-02 | 530.73 |
| 2005-06-01 | 526.44 |
| 2005-05-31 | 530.73 |
| 2005-05-30 | 530.73 |
| 2005-05-27 | 526.44 |
| 2005-05-26 | 517.86 |
| 2005-05-25 | 535.02 |
| 2005-05-24 | 543.60 |
| 2005-05-23 | 543.60 |
| 2005-05-20 | 535.02 |
| 2005-05-19 | 535.02 |
| 2005-05-18 | 509.28 |
| 2005-05-17 | 504.98 |
| 2005-05-13 | 517.86 |
| 2005-05-12 | 535.02 |
| 2005-05-11 | 517.86 |
| 2005-05-10 | 535.02 |
| 2005-05-09 | 552.18 |
| 2005-05-06 | 547.89 |
| 2005-05-05 | 552.18 |
| 2005-05-04 | 556.47 |
| 2005-05-03 | 560.76 |
| 2005-04-29 | 552.18 |
| 2005-04-28 | 565.05 |
| 2005-04-27 | 556.47 |
| 2005-04-26 | 560.76 |
| 2005-04-25 | 560.76 |
| 2005-04-22 | 569.34 |
| 2005-04-21 | 539.31 |
| 2005-04-20 | 556.47 |
| 2005-04-19 | 556.47 |
| 2005-04-18 | 556.47 |
| 2005-04-15 | 582.22 |
| 2005-04-14 | 586.51 |
| 2005-04-13 | 586.51 |
| 2005-04-12 | 586.51 |
| 2005-04-11 | 590.80 |
| 2005-04-08 | 586.51 |
| 2005-04-07 | 547.89 |
| 2005-04-06 | 552.18 |
| 2005-04-04 | 547.89 |
| 2005-04-01 | 535.02 |
| 2005-03-31 | 530.73 |
| 2005-03-30 | 530.73 |
| 2005-03-29 | 552.18 |
| 2005-03-24 | 556.47 |
| 2005-03-23 | 565.05 |
| 2005-03-22 | 556.47 |
| 2005-03-21 | 577.93 |
| 2005-03-18 | 586.51 |
| 2005-03-17 | 590.80 |
| 2005-03-16 | 565.05 |
| 2005-03-15 | 560.76 |
| 2005-03-14 | 595.09 |
| 2005-03-11 | 599.38 |
| 2005-03-10 | 595.09 |
| 2005-03-09 | 603.67 |
| 2005-03-08 | 607.96 |
| 2005-03-07 | 565.05 |
| 2005-03-04 | 535.02 |
| 2005-03-03 | 552.18 |
| 2005-03-02 | 535.02 |
| 2005-03-01 | 552.18 |
| 2005-02-28 | 565.05 |
| 2005-02-25 | 586.51 |
| 2005-02-24 | 599.38 |
| 2005-02-23 | 590.80 |
| 2005-02-22 | 603.67 |
| 2005-02-21 | 607.96 |
| 2005-02-18 | 595.09 |
| 2005-02-17 | 599.38 |
| 2005-02-16 | 599.38 |
| 2005-02-15 | 565.05 |
| 2005-02-14 | 569.34 |
| 2005-02-08 | 560.76 |
| 2005-02-07 | 535.02 |
| 2005-02-04 | 509.28 |
| 2005-02-03 | 492.11 |
| 2005-02-02 | 492.11 |
| 2005-02-01 | 492.11 |
| 2005-01-31 | 513.57 |
| 2005-01-28 | 513.57 |
| 2005-01-27 | 513.57 |
| 2005-01-26 | 513.57 |
| 2005-01-25 | 530.73 |
| 2005-01-24 | 517.86 |
| 2005-01-21 | 543.60 |
| 2005-01-20 | 547.89 |
| 2005-01-19 | 547.89 |
| 2005-01-18 | 513.57 |
| 2005-01-17 | 509.28 |
| 2005-01-14 | 509.28 |
| 2005-01-13 | 535.02 |
| 2005-01-12 | 535.02 |
| 2005-01-11 | 547.89 |
| 2005-01-10 | 590.80 |
| 2005-01-07 | 586.51 |
| 2005-01-06 | 620.83 |
| 2005-01-05 | 616.54 |
| 2005-01-04 | 663.74 |
| 2005-01-03 | 672.32 |
| 2004-12-31 | 633.70 |
| 2004-12-30 | 633.70 |
| 2004-12-29 | 629.41 |
| 2004-12-28 | 620.83 |
| 2004-12-24 | 612.25 |
| 2004-12-23 | 616.54 |
| 2004-12-22 | 607.96 |
| 2004-12-21 | 612.25 |
| 2004-12-20 | 638.00 |
| 2004-12-17 | 586.51 |
| 2004-12-16 | 599.38 |
| 2004-12-15 | 522.15 |
| 2004-12-14 | 492.11 |
| 2004-12-13 | 487.82 |
| 2004-12-10 | 509.28 |
| 2004-12-09 | 500.69 |
| 2004-12-08 | 513.57 |
| 2004-12-07 | 535.02 |
| 2004-12-06 | 552.18 |
| 2004-12-03 | 522.15 |
| 2004-12-02 | 560.76 |
| 2004-12-01 | 577.93 |
| 2004-11-30 | 577.93 |
| 2004-11-29 | 530.73 |
| 2004-11-26 | 504.98 |
| 2004-11-25 | 479.24 |
| 2004-11-24 | 517.86 |
| 2004-11-23 | 517.86 |
| 2004-11-22 | 539.31 |
| 2004-11-19 | 517.86 |
| 2004-11-18 | 517.86 |
| 2004-11-17 | 483.53 |
| 2004-11-16 | 449.21 |
| 2004-11-15 | 462.08 |
| 2004-11-12 | 444.92 |
| 2004-11-11 | 440.62 |
| 2004-11-10 | 423.46 |
| 2004-11-09 | 474.95 |
| 2004-11-08 | 406.30 |
| 2004-11-05 | 414.88 |
| 2004-11-04 | 414.88 |
| 2004-11-03 | 397.72 |
| 2004-11-02 | 363.39 |
| 2004-11-01 | 337.65 |
| 2004-10-29 | 314.05 |
| 2004-10-28 | 314.05 |
| 2004-10-27 | 307.61 |
| 2004-10-26 | 299.03 |
| 2004-10-25 | 294.74 |
| 2004-10-21 | 279.72 |
| 2004-10-20 | 299.03 |
| 2004-10-19 | 299.03 |
| 2004-10-18 | 284.01 |
| 2004-10-15 | 271.14 |
| 2004-10-14 | 271.14 |
| 2004-10-13 | 288.31 |
| 2004-10-12 | 296.89 |
| 2004-10-11 | 311.90 |
| 2004-10-08 | 288.31 |
| 2004-10-07 | 286.16 |
| 2004-10-06 | 269.00 |
| 2004-10-05 | 253.98 |
| 2004-10-04 | 251.83 |
| 2004-09-30 | 254.41 |
| 2004-09-28 | 250.16 |
| 2004-09-27 | 243.80 |
| 2004-09-24 | 245.92 |
| 2004-09-23 | 256.53 |
| 2004-09-22 | 256.53 |
| 2004-09-21 | 245.92 |
| 2004-09-20 | 243.80 |
| 2004-09-17 | 248.04 |
| 2004-09-16 | 248.04 |
| 2004-09-15 | 256.53 |
| 2004-09-14 | 282.00 |
| 2004-09-13 | 282.00 |
| 2004-09-10 | 296.85 |
| 2004-09-09 | 298.98 |
| 2004-09-08 | 288.36 |
| 2004-09-07 | 282.00 |
| 2004-09-06 | 279.88 |
| 2004-09-03 | 265.02 |
| 2004-09-02 | 267.14 |
| 2004-09-01 | 260.78 |
| 2004-08-31 | 248.04 |
| 2004-08-30 | 243.80 |
| 2004-08-27 | 239.55 |
| 2004-08-26 | 245.92 |
| 2004-08-25 | 239.55 |
| 2004-08-24 | 241.68 |
| 2004-08-23 | 226.82 |
| 2004-08-20 | 222.58 |
| 2004-08-19 | 226.82 |
| 2004-08-18 | 222.58 |
| 2004-08-17 | 222.58 |
| 2004-08-16 | 222.58 |
| 2004-08-13 | 226.82 |
| 2004-08-12 | 235.31 |
| 2004-08-11 | 231.07 |
| 2004-08-10 | 235.31 |
| 2004-08-09 | 235.31 |
| 2004-08-06 | 237.43 |
| 2004-08-05 | 248.04 |
| 2004-08-04 | 239.55 |
| 2004-08-03 | 237.43 |
| 2004-08-02 | 239.55 |
| 2004-07-30 | 231.07 |
| 2004-07-29 | 231.07 |
| 2004-07-28 | 228.94 |
| 2004-07-27 | 231.07 |
| 2004-07-26 | 231.07 |
| 2004-07-23 | 228.94 |
| 2004-07-22 | 218.33 |
| 2004-07-21 | 220.45 |
| 2004-07-20 | 214.09 |
| 2004-07-19 | 216.21 |
| 2004-07-16 | 222.58 |
| 2004-07-15 | 216.21 |
| 2004-07-14 | 222.58 |
| 2004-07-13 | 218.33 |
| 2004-07-12 | 226.82 |
| 2004-07-09 | 228.94 |
| 2004-07-08 | 235.31 |
| 2004-07-07 | 237.43 |
| 2004-07-06 | 237.43 |
| 2004-07-05 | 224.70 |
| 2004-07-02 | 211.97 |
| 2004-06-30 | 209.84 |
| 2004-06-29 | 194.99 |
| 2004-06-28 | 194.99 |
| 2004-06-25 | 197.11 |
| 2004-06-24 | 188.62 |
| 2004-06-23 | 188.62 |
| 2004-06-21 | 171.64 |
| 2004-06-18 | 180.13 |
| 2004-06-17 | 184.38 |
| 2004-06-16 | 178.01 |
| 2004-06-15 | 184.38 |
| 2004-06-14 | 186.50 |
| 2004-06-11 | 194.99 |
| 2004-06-10 | 199.23 |
| 2004-06-09 | 194.99 |
| 2004-06-08 | 194.99 |
| 2004-06-07 | 199.23 |
| 2004-06-04 | 173.77 |
| 2004-06-03 | 167.40 |
| 2004-06-02 | 173.77 |
| 2004-06-01 | 169.52 |
| 2004-05-31 | 171.64 |
| 2004-05-28 | 169.52 |
| 2004-05-27 | 171.64 |
| 2004-05-25 | 164.43 |
| 2004-05-24 | 164.43 |
| 2004-05-21 | 164.43 |
| 2004-05-20 | 156.03 |
| 2004-05-19 | 147.64 |
| 2004-05-18 | 122.45 |
| 2004-05-17 | 118.26 |
| 2004-05-14 | 149.74 |
| 2004-05-13 | 164.43 |
| 2004-05-12 | 170.72 |
| 2004-05-11 | 164.43 |
| 2004-05-10 | 151.84 |
| 2004-05-07 | 170.72 |
| 2004-05-06 | 174.92 |
| 2004-05-05 | 172.82 |
| 2004-05-04 | 179.12 |
| 2004-05-03 | 166.53 |
| 2004-04-30 | 166.53 |
| 2004-04-29 | 160.23 |
| 2004-04-28 | 164.43 |
| 2004-04-27 | 170.72 |
| 2004-04-26 | 172.82 |
| 2004-04-23 | 189.61 |
| 2004-04-22 | 179.12 |
| 2004-04-21 | 177.02 |
| 2004-04-20 | 185.41 |
| 2004-04-19 | 189.61 |
| 2004-04-16 | 185.41 |
| 2004-04-15 | 187.51 |
| 2004-04-14 | 206.40 |
| 2004-04-13 | 206.40 |
| 2004-04-08 | 214.79 |
| 2004-04-07 | 216.89 |
| 2004-04-06 | 208.50 |
| 2004-04-02 | 198.01 |
| 2004-04-01 | 189.61 |
| 2004-03-31 | 187.51 |
| 2004-03-30 | 177.02 |
| 2004-03-29 | 174.92 |
| 2004-03-26 | 174.92 |
| 2004-03-25 | 181.22 |
| 2004-03-24 | 187.51 |
| 2004-03-23 | 179.12 |
| 2004-03-22 | 183.32 |
| 2004-03-19 | 187.51 |
| 2004-03-18 | 191.71 |
| 2004-03-17 | 193.81 |
| 2004-03-16 | 185.41 |
| 2004-03-15 | 189.61 |
| 2004-03-12 | 185.41 |
| 2004-03-11 | 193.81 |
| 2004-03-10 | 204.30 |
| 2004-03-09 | 204.30 |
| 2004-03-08 | 198.01 |
| 2004-03-05 | 193.81 |
| 2004-03-04 | 191.71 |
| 2004-03-03 | 195.91 |
| 2004-03-02 | 204.30 |
| 2004-03-01 | 202.20 |
| 2004-02-27 | 202.20 |
| 2004-02-26 | 198.01 |
| 2004-02-25 | 191.71 |
| 2004-02-24 | 200.10 |
| 2004-02-23 | 204.30 |
| 2004-02-20 | 210.60 |
| 2004-02-19 | 206.40 |
| 2004-02-18 | 212.70 |
| 2004-02-17 | 206.40 |
| 2004-02-16 | 195.91 |
| 2004-02-13 | 193.81 |
| 2004-02-12 | 191.71 |
| 2004-02-11 | 185.41 |
| 2004-02-10 | 195.91 |
| 2004-02-09 | 195.91 |
| 2004-02-06 | 193.81 |
| 2004-02-05 | 187.51 |
| 2004-02-04 | 187.51 |
| 2004-02-03 | 179.12 |
| 2004-02-02 | 168.62 |
| 2004-01-30 | 172.82 |
| 2004-01-29 | 162.33 |
| 2004-01-28 | 162.33 |
| 2004-01-27 | 174.92 |
| 2004-01-26 | 177.02 |
| 2004-01-21 | 174.92 |
| 2004-01-20 | 166.53 |
| 2004-01-19 | 160.23 |
| 2004-01-16 | 153.93 |
| 2004-01-15 | 153.93 |
| 2004-01-14 | 147.64 |
| 2004-01-13 | 147.64 |
| 2004-01-12 | 147.64 |
| 2004-01-09 | 151.84 |
| 2004-01-08 | 147.64 |
| 2004-01-07 | 149.74 |
| 2004-01-06 | 151.84 |
| 2004-01-05 | 153.93 |
| 2004-01-02 | 145.54 |
| 2003-12-31 | 143.44 |
| 2003-12-30 | 141.34 |
| 2003-12-29 | 141.34 |
| 2003-12-24 | 143.44 |
| 2003-12-23 | 147.64 |
| 2003-12-22 | 151.84 |
| 2003-12-19 | 151.84 |
| 2003-12-18 | 139.24 |
| 2003-12-17 | 139.24 |
| 2003-12-16 | 143.44 |
| 2003-12-15 | 141.34 |
| 2003-12-12 | 143.44 |
| 2003-12-11 | 139.24 |
| 2003-12-10 | 137.15 |
| 2003-12-09 | 135.05 |
| 2003-12-08 | 128.75 |
| 2003-12-05 | 122.45 |
| 2003-12-04 | 130.85 |
| 2003-12-03 | 135.05 |
| 2003-12-02 | 137.15 |
| 2003-12-01 | 135.05 |
| 2003-11-28 | 122.45 |
| 2003-11-27 | 120.36 |
| 2003-11-26 | 120.36 |
| 2003-11-25 | 116.16 |
| 2003-11-24 | 114.06 |
| 2003-11-21 | 109.86 |
| 2003-11-20 | 116.16 |
| 2003-11-19 | 118.26 |
| 2003-11-18 | 120.36 |
| 2003-11-17 | 120.36 |
| 2003-11-14 | 120.36 |
| 2003-11-13 | 111.96 |
| 2003-11-12 | 109.86 |
| 2003-11-11 | 107.76 |
| 2003-11-10 | 114.06 |
| 2003-11-07 | 114.06 |
| 2003-11-06 | 109.86 |
| 2003-11-05 | 120.36 |
| 2003-11-04 | 120.36 |
| 2003-11-03 | 122.45 |
| 2003-10-31 | 120.36 |
| 2003-10-30 | 122.45 |
| 2003-10-29 | 122.45 |
| 2003-10-28 | 122.45 |
| 2003-10-27 | 116.16 |
| 2003-10-24 | 116.16 |
| 2003-10-23 | 118.26 |
| 2003-10-22 | 130.85 |
| 2003-10-21 | 128.75 |
| 2003-10-20 | 128.75 |
| 2003-10-17 | 132.95 |
| 2003-10-16 | 135.05 |
| 2003-10-15 | 141.34 |
| 2003-10-14 | 135.05 |
| 2003-10-13 | 135.05 |
| 2003-10-10 | 139.24 |
| 2003-10-09 | 143.44 |
| 2003-10-08 | 141.34 |
| 2003-10-07 | 145.54 |
| 2003-10-06 | 149.74 |
| 2003-10-03 | 150.58 |
| 2003-10-02 | 146.40 |
| 2003-09-30 | 140.14 |
| 2003-09-29 | 135.96 |
| 2003-09-26 | 140.14 |
| 2003-09-25 | 135.96 |
| 2003-09-24 | 142.22 |
| 2003-09-23 | 133.87 |
| 2003-09-22 | 138.05 |
| 2003-09-19 | 138.05 |
| 2003-09-18 | 127.61 |
| 2003-09-17 | 129.70 |
| 2003-09-16 | 135.96 |
| 2003-09-15 | 135.96 |
| 2003-09-11 | 135.96 |
| 2003-09-10 | 127.61 |
| 2003-09-09 | 131.78 |
| 2003-09-08 | 135.96 |
| 2003-09-05 | 135.96 |
| 2003-09-04 | 138.05 |
| 2003-09-03 | 144.31 |
| 2003-09-02 | 125.52 |
| 2003-09-01 | 127.61 |
| 2003-08-29 | 125.52 |
| 2003-08-28 | 110.90 |
| 2003-08-27 | 108.81 |
| 2003-08-26 | 112.99 |
| 2003-08-25 | 115.08 |
| 2003-08-22 | 110.90 |
| 2003-08-21 | 112.99 |
| 2003-08-20 | 119.25 |
| 2003-08-19 | 112.99 |
| 2003-08-18 | 106.73 |
| 2003-08-15 | 110.90 |
| 2003-08-14 | 112.99 |
| 2003-08-13 | 121.34 |
| 2003-08-12 | 123.43 |
| 2003-08-11 | 123.43 |
| 2003-08-08 | 121.34 |
| 2003-08-07 | 121.34 |
| 2003-08-06 | 102.55 |
| 2003-08-05 | 110.90 |
| 2003-08-04 | 117.17 |
| 2003-08-01 | 117.17 |
| 2003-07-31 | 110.90 |
| 2003-07-30 | 112.99 |
| 2003-07-29 | 112.99 |
| 2003-07-28 | 94.20 |
| 2003-07-25 | 102.55 |
| 2003-07-24 | 73.32 |
| 2003-07-23 | 75.40 |
| 2003-07-22 | 75.40 |
| 2003-07-21 | 79.58 |
| 2003-07-18 | 75.40 |
| 2003-07-17 | 73.32 |
| 2003-07-16 | 81.67 |
| 2003-07-15 | 83.76 |
| 2003-07-14 | 87.93 |
| 2003-07-11 | 79.58 |
| 2003-07-10 | 81.67 |
| 2003-07-09 | 83.76 |
| 2003-07-08 | 79.58 |
| 2003-07-07 | 79.58 |
| 2003-07-04 | 75.40 |
| 2003-07-03 | 79.58 |
| 2003-07-02 | 79.58 |
| 2003-06-30 | 77.49 |
| 2003-06-27 | 73.32 |
| 2003-06-26 | 75.40 |
| 2003-06-25 | 77.49 |
| 2003-06-24 | 77.49 |
| 2003-06-23 | 71.23 |
| 2003-06-20 | 77.49 |
| 2003-06-19 | 77.49 |
| 2003-06-18 | 77.49 |
| 2003-06-17 | 83.76 |
| 2003-06-16 | 85.84 |
| 2003-06-13 | 75.40 |
| 2003-06-12 | 71.23 |
| 2003-06-11 | 75.40 |
| 2003-06-10 | 75.40 |
| 2003-06-09 | 73.32 |
| 2003-06-06 | 75.40 |
| 2003-06-05 | 77.49 |
| 2003-06-03 | 79.58 |
| 2003-06-02 | 74.57 |
| 2003-05-30 | 70.46 |
| 2003-05-29 | 68.41 |
| 2003-05-28 | 72.51 |
| 2003-05-27 | 64.30 |
| 2003-05-26 | 63.48 |
| 2003-05-23 | 62.66 |
| 2003-05-22 | 62.66 |
| 2003-05-21 | 50.33 |
| 2003-05-20 | 48.69 |
| 2003-05-19 | 50.33 |
| 2003-05-16 | 51.98 |
| 2003-05-15 | 51.16 |
| 2003-05-14 | 51.98 |
| 2003-05-13 | 51.98 |
| 2003-05-12 | 49.51 |
| 2003-05-09 | 51.16 |
| 2003-05-07 | 45.41 |
| 2003-05-06 | 46.23 |
| 2003-05-05 | 49.51 |
| 2003-05-02 | 47.05 |
| 2003-04-30 | 46.23 |
| 2003-04-29 | 50.33 |
| 2003-04-28 | 42.12 |
| 2003-04-25 | 30.62 |
| 2003-04-24 | 33.90 |
| 2003-04-23 | 32.26 |
| 2003-04-22 | 32.26 |
| 2003-04-17 | 36.37 |
| 2003-04-16 | 42.12 |
| 2003-04-15 | 42.12 |
| 2003-04-14 | 40.48 |
| 2003-04-11 | 45.41 |
| 2003-04-10 | 45.41 |
| 2003-04-09 | 47.05 |
| 2003-04-08 | 51.16 |
| 2003-04-07 | 54.44 |
| 2003-04-04 | 53.62 |
| 2003-04-03 | 51.16 |
| 2003-04-02 | 53.62 |
| 2003-04-01 | 46.23 |
| 2003-03-31 | 45.41 |
| 2003-03-28 | 55.26 |
| 2003-03-27 | 60.19 |
| 2003-03-26 | 68.41 |
| 2003-03-25 | 74.57 |
| 2003-03-24 | 74.57 |
| 2003-03-21 | 78.68 |
| 2003-03-20 | 70.46 |
| 2003-03-19 | 70.46 |
| 2003-03-18 | 70.46 |
| 2003-03-17 | 68.41 |
| 2003-03-14 | 72.51 |
| 2003-03-13 | 66.35 |
| 2003-03-12 | 74.57 |
| 2003-03-11 | 66.35 |
| 2003-03-10 | 62.66 |
| 2003-03-07 | 61.84 |
| 2003-03-06 | 63.48 |
| 2003-03-05 | 68.41 |
| 2003-03-04 | 59.37 |
| 2003-03-03 | 64.30 |
| 2003-02-28 | 61.84 |
| 2003-02-27 | 58.55 |
| 2003-02-26 | 58.55 |
| 2003-02-25 | 56.91 |
| 2003-02-24 | 59.37 |
| 2003-02-21 | 61.01 |
| 2003-02-20 | 64.30 |
| 2003-02-19 | 68.41 |
| 2003-02-18 | 61.01 |
| 2003-02-17 | 61.84 |
| 2003-02-14 | 61.01 |
| 2003-02-13 | 66.35 |
| 2003-02-12 | 72.51 |
| 2003-02-11 | 66.35 |
| 2003-02-10 | 68.41 |
| 2003-02-07 | 64.30 |
| 2003-02-06 | 59.37 |
| 2003-02-05 | 58.55 |
| 2003-02-04 | 54.44 |
| 2003-01-30 | 47.87 |
| 2003-01-29 | 46.23 |
| 2003-01-28 | 46.23 |
| 2003-01-27 | 45.41 |
| 2003-01-24 | 50.33 |
| 2003-01-23 | 49.51 |
| 2003-01-22 | 50.33 |
| 2003-01-21 | 49.51 |
| 2003-01-20 | 42.94 |
| 2003-01-17 | 43.76 |
| 2003-01-16 | 42.94 |
| 2003-01-15 | 47.87 |
| 2003-01-14 | 46.23 |
| 2003-01-13 | 41.30 |
| 2003-01-10 | 40.48 |
| 2003-01-09 | 37.19 |
| 2003-01-08 | 33.90 |
| 2003-01-07 | 30.62 |
| 2003-01-06 | 32.26 |
| 2003-01-03 | 33.08 |
| 2003-01-02 | 28.98 |
| 2002-12-31 | 28.15 |
| 2002-12-30 | 28.15 |
| 2002-12-27 | 30.62 |
| 2002-12-24 | 33.90 |
| 2002-12-23 | 36.37 |
| 2002-12-20 | 32.26 |
| 2002-12-19 | 33.90 |
| 2002-12-18 | 36.37 |
| 2002-12-17 | 27.33 |
| 2002-12-16 | 25.69 |
| 2002-12-13 | 29.80 |
| 2002-12-12 | 32.26 |
| 2002-12-11 | 33.90 |
| 2002-12-10 | 34.73 |
| 2002-12-09 | 29.80 |
| 2002-12-06 | 39.65 |
| 2002-12-05 | 40.48 |
| 2002-12-04 | 39.65 |
| 2002-12-03 | 44.58 |
| 2002-12-02 | 40.48 |
| 2002-11-29 | 42.12 |
| 2002-11-28 | 41.30 |
| 2002-11-27 | 37.19 |
| 2002-11-26 | 37.19 |
| 2002-11-25 | 39.65 |
| 2002-11-22 | 46.23 |
| 2002-11-21 | 32.26 |
| 2002-11-20 | 8.44 |
| 2002-11-19 | 9.26 |
| 2002-11-18 | 9.26 |
| 2002-11-15 | 10.08 |
| 2002-11-14 | 8.44 |
| 2002-11-13 | 8.44 |
| 2002-11-12 | 4.33 |
| 2002-11-11 | 4.33 |
| 2002-11-08 | 6.79 |
| 2002-11-07 | 5.15 |
| 2002-11-06 | 3.51 |
| 2002-11-05 | 5.15 |
| 2002-11-04 | 6.79 |
| 2002-11-01 | 3.51 |
| 2002-10-31 | 1.87 |
| 2002-10-30 | 5.97 |
| 2002-10-29 | 6.79 |
| 2002-10-28 | 10.90 |
| 2002-10-25 | 11.72 |
| 2002-10-24 | 11.72 |
| 2002-10-23 | 6.79 |
| 2002-10-22 | 3.51 |
| 2002-10-21 | 5.15 |
| 2002-10-18 | 8.44 |
| 2002-10-17 | 7.62 |
| 2002-10-16 | 2.69 |
| 2002-10-15 | 2.69 |
| 2002-10-11 | 1.04 |
| 2002-10-10 | 1.46 |
| 2002-10-09 | 1.46 |
| 2002-10-08 | 0.66 |
| 2002-10-07 | 0.66 |
| 2002-10-04 | 1.46 |
| 2002-10-03 | -0.14 |
| 2002-10-02 | 1.46 |
| 2002-09-30 | 4.65 |
| 2002-09-27 | 4.65 |
| 2002-09-26 | 0.66 |
| 2002-09-25 | -0.14 |
| 2002-09-24 | -0.94 |
| 2002-09-23 | -3.34 |
| 2002-09-20 | -4.14 |
| 2002-09-19 | -0.94 |
| 2002-09-18 | -2.54 |
| 2002-09-17 | 2.25 |
| 2002-09-16 | -1.74 |
| 2002-09-13 | 0.66 |
| 2002-09-12 | 4.65 |
| 2002-09-11 | 1.46 |
| 2002-09-10 | 2.25 |
| 2002-09-09 | -0.14 |
| 2002-09-06 | 0.66 |
| 2002-09-05 | 2.25 |
| 2002-09-04 | 2.25 |
| 2002-09-03 | 0.66 |
| 2002-09-02 | 1.46 |
| 2002-08-30 | 3.05 |
| 2002-08-29 | 1.46 |
| 2002-08-28 | 1.46 |
| 2002-08-27 | 1.46 |
| 2002-08-26 | 3.05 |
| 2002-08-23 | 3.05 |
| 2002-08-22 | 4.65 |
| 2002-08-21 | 4.65 |
| 2002-08-20 | 1.46 |
| 2002-08-19 | 1.46 |
| 2002-08-16 | 1.46 |
| 2002-08-15 | -0.94 |
| 2002-08-14 | -3.34 |
| 2002-08-13 | -1.74 |
| 2002-08-12 | -4.14 |
| 2002-08-09 | -1.74 |
| 2002-08-08 | -3.34 |
| 2002-08-07 | -2.54 |
| 2002-08-06 | -3.34 |
| 2002-08-05 | -0.14 |
| 2002-08-02 | 3.05 |
| 2002-08-01 | 5.45 |
| 2002-07-31 | 5.45 |
| 2002-07-30 | 4.65 |
| 2002-07-29 | 0.66 |
| 2002-07-26 | 0.66 |
| 2002-07-25 | 3.85 |
| 2002-07-24 | 5.45 |
| 2002-07-23 | 7.85 |
| 2002-07-22 | 6.25 |
| 2002-07-19 | 11.04 |
| 2002-07-18 | 11.04 |
| 2002-07-17 | 11.04 |
| 2002-07-16 | 13.44 |
| 2002-07-15 | 16.63 |
| 2002-07-12 | 19.03 |
| 2002-07-11 | 19.83 |
| 2002-07-10 | 19.83 |
| 2002-07-09 | 21.43 |
| 2002-07-08 | 19.83 |
| 2002-07-05 | 19.83 |
| 2002-07-04 | 21.43 |
| 2002-07-03 | 19.03 |
| 2002-07-02 | 16.63 |
| 2002-06-28 | 14.24 |
| 2002-06-27 | 13.44 |
| 2002-06-26 | 11.84 |
| 2002-06-25 | 14.24 |
| 2002-06-24 | 15.04 |
| 2002-06-21 | 14.24 |
| 2002-06-20 | 14.24 |
| 2002-06-19 | 12.64 |
| 2002-06-18 | 18.23 |
| 2002-06-17 | 18.23 |
| 2002-06-14 | 18.23 |
| 2002-06-13 | 21.43 |
| 2002-06-12 | 18.23 |
| 2002-06-11 | 17.43 |
| 2002-06-10 | 18.23 |
| 2002-06-07 | 18.23 |
| 2002-06-06 | 18.23 |
| 2002-06-05 | 19.03 |
| 2002-06-04 | 12.64 |
| 2002-06-03 | 12.64 |
| 2002-05-31 | 10.24 |
| 2002-05-30 | 9.44 |
| 2002-05-29 | 17.43 |
| 2002-05-28 | 19.03 |
| 2002-05-27 | 20.63 |
| 2002-05-24 | 23.02 |
| 2002-05-23 | 21.43 |
| 2002-05-22 | 20.64 |
| 2002-05-21 | 22.21 |
| 2002-05-17 | 24.56 |
| 2002-05-16 | 21.43 |
| 2002-05-15 | 22.21 |
| 2002-05-14 | 22.21 |
| 2002-05-13 | 22.21 |
| 2002-05-10 | 23.78 |
| 2002-05-09 | 26.13 |
| 2002-05-08 | 25.34 |
| 2002-05-07 | 26.13 |
| 2002-05-06 | 24.56 |
| 2002-05-03 | 28.48 |
| 2002-05-02 | 27.69 |
| 2002-04-30 | 24.56 |
| 2002-04-29 | 22.99 |
| 2002-04-26 | 12.03 |
| 2002-04-25 | 8.11 |
| 2002-04-24 | 16.73 |
| 2002-04-23 | 22.21 |
| 2002-04-22 | 20.96 |
| 2002-04-19 | 19.52 |
| 2002-04-18 | 18.80 |
| 2002-04-17 | 13.04 |
| 2002-04-16 | 15.20 |
| 2002-04-15 | 16.64 |
| 2002-04-12 | 10.16 |
| 2002-04-11 | 7.28 |
| 2002-04-10 | 1.52 |
| 2002-04-09 | 0.80 |
| 2002-04-08 | 0.08 |
| 2002-04-04 | -10.72 |
| 2002-04-03 | -12.88 |
| 2002-04-02 | -12.16 |
| 2002-03-28 | -12.88 |
| 2002-03-27 | -12.16 |
| 2002-03-26 | -10.72 |
| 2002-03-25 | -10.00 |
| 2002-03-22 | -11.44 |
| 2002-03-21 | -12.88 |
| 2002-03-20 | -12.88 |
| 2002-03-19 | -14.32 |
| 2002-03-18 | -11.44 |
| 2002-03-15 | -10.72 |
| 2002-03-14 | -9.28 |
| 2002-03-13 | -7.84 |
| 2002-03-12 | -5.68 |
| 2002-03-11 | -7.12 |
| 2002-03-08 | -9.28 |
| 2002-03-07 | -7.12 |
| 2002-03-06 | -7.12 |
| 2002-03-05 | -4.96 |
| 2002-03-04 | -2.08 |
| 2002-03-01 | -2.80 |
| 2002-02-28 | -5.68 |
| 2002-02-27 | -8.56 |
| 2002-02-26 | -2.80 |
| 2002-02-25 | -3.52 |
| 2002-02-22 | 0.08 |
| 2002-02-21 | 0.08 |
| 2002-02-20 | -5.68 |
| 2002-02-19 | -11.44 |
| 2002-02-18 | -8.56 |
| 2002-02-15 | -13.60 |
| 2002-02-11 | -12.16 |
| 2002-02-08 | -19.36 |
| 2002-02-07 | -18.64 |
| 2002-02-06 | -17.20 |
| 2002-02-05 | -17.92 |
| 2002-02-04 | -18.64 |
| 2002-02-01 | -14.32 |
| 2002-01-31 | -32.32 |
| 2002-01-30 | -33.76 |
| 2002-01-29 | -31.60 |
| 2002-01-28 | -33.04 |
| 2002-01-25 | -33.76 |
| 2002-01-24 | -33.76 |
| 2002-01-23 | -33.04 |
| 2002-01-22 | -33.76 |
| 2002-01-21 | -32.32 |
| 2002-01-18 | -33.04 |
| 2002-01-17 | -33.04 |
| 2002-01-16 | -32.32 |
| 2002-01-15 | -30.88 |
| 2002-01-14 | -29.44 |
| 2002-01-11 | -29.44 |
| 2002-01-10 | -28.72 |
| 2002-01-09 | -28.72 |
| 2002-01-08 | -27.28 |
| 2002-01-07 | -25.84 |
| 2002-01-04 | -28.72 |
| 2002-01-03 | -28.72 |
| 2002-01-02 | -30.16 |
| 2001-12-31 | -30.88 |
| 2001-12-28 | -30.16 |
| 2001-12-27 | -30.88 |
| 2001-12-24 | -30.88 |
| 2001-12-21 | -31.60 |
| 2001-12-20 | -30.88 |
| 2001-12-19 | -30.88 |
| 2001-12-18 | -31.60 |
| 2001-12-17 | -31.60 |
| 2001-12-14 | -30.16 |
| 2001-12-13 | -30.88 |
| 2001-12-12 | -27.28 |
| 2001-12-11 | -28.00 |
| 2001-12-10 | -28.00 |
| 2001-12-07 | -27.28 |
| 2001-12-06 | -29.44 |
| 2001-12-05 | -28.00 |
| 2001-12-04 | -32.32 |
| 2001-12-03 | -33.04 |
| 2001-11-30 | -33.76 |
| 2001-11-29 | -35.20 |
| 2001-11-28 | -34.48 |
| 2001-11-27 | -32.32 |
| 2001-11-26 | -32.32 |
| 2001-11-23 | -30.88 |
| 2001-11-22 | -31.60 |
| 2001-11-21 | -32.32 |
| 2001-11-20 | -32.32 |
| 2001-11-19 | -30.88 |
| 2001-11-16 | -33.76 |
| 2001-11-15 | -35.20 |
| 2001-11-14 | -35.20 |
| 2001-11-13 | -36.64 |
| 2001-11-12 | -35.92 |
| 2001-11-09 | -36.64 |
| 2001-11-08 | -39.52 |
| 2001-11-07 | -40.96 |
| 2001-11-06 | -40.96 |
| 2001-11-05 | -40.96 |
| 2001-11-02 | -41.68 |
| 2001-11-01 | -41.68 |
| 2001-10-31 | -41.68 |
| 2001-10-30 | -42.40 |
| 2001-10-29 | -40.96 |
| 2001-10-26 | -40.96 |
| 2001-10-24 | -41.68 |
| 2001-10-23 | -40.96 |
| 2001-10-22 | -42.40 |
| 2001-10-19 | -42.40 |
| 2001-10-18 | -41.68 |
| 2001-10-17 | -39.52 |
| 2001-10-16 | -40.24 |
| 2001-10-15 | -40.96 |
| 2001-10-12 | -40.24 |
| 2001-10-11 | -38.80 |
| 2001-10-10 | -40.24 |
| 2001-10-09 | -40.24 |
| 2001-10-08 | -41.68 |
| 2001-10-05 | -40.24 |
| 2001-10-04 | -39.54 |
| 2001-10-03 | -43.05 |
| 2001-09-28 | -43.05 |
| 2001-09-27 | -43.05 |
| 2001-09-26 | -43.05 |
| 2001-09-25 | -43.76 |
| 2001-09-24 | -46.57 |
| 2001-09-21 | -46.57 |
| 2001-09-20 | -44.46 |
| 2001-09-19 | -43.76 |
| 2001-09-18 | -45.16 |
| 2001-09-17 | -44.46 |
| 2001-09-14 | -42.35 |
| 2001-09-13 | -40.94 |
| 2001-09-12 | -41.65 |
| 2001-09-11 | -35.32 |
| 2001-09-10 | -36.73 |
| 2001-09-07 | -36.73 |
| 2001-09-06 | -35.32 |
| 2001-09-05 | -34.62 |
| 2001-09-04 | -33.21 |
| 2001-09-03 | -34.62 |
| 2001-08-31 | -36.02 |
| 2001-08-30 | -33.91 |
| 2001-08-29 | -36.02 |
| 2001-08-28 | -33.91 |
| 2001-08-27 | -33.21 |
| 2001-08-24 | -32.51 |
| 2001-08-23 | -33.21 |
| 2001-08-22 | -33.91 |
| 2001-08-21 | -33.21 |
| 2001-08-20 | -33.91 |
| 2001-08-17 | -33.21 |
| 2001-08-16 | -32.51 |
| 2001-08-15 | -31.10 |
| 2001-08-14 | -33.21 |
| 2001-08-13 | -34.62 |
| 2001-08-10 | -34.62 |
| 2001-08-09 | -36.73 |
| 2001-08-08 | -33.91 |
| 2001-08-07 | -31.10 |
| 2001-08-06 | -28.99 |
| 2001-08-03 | -28.29 |
| 2001-08-02 | -28.29 |
| 2001-08-01 | -28.29 |
| 2001-07-31 | -27.59 |
| 2001-07-30 | -28.29 |
| 2001-07-27 | -28.29 |
| 2001-07-26 | -27.59 |
| 2001-07-24 | -27.59 |
| 2001-07-23 | -26.18 |
| 2001-07-20 | -27.59 |
| 2001-07-19 | -28.29 |
| 2001-07-18 | -28.99 |
| 2001-07-17 | -28.99 |
| 2001-07-16 | -26.88 |
| 2001-07-13 | -26.88 |
| 2001-07-12 | -26.18 |
| 2001-07-11 | -26.88 |
| 2001-07-10 | -26.88 |
| 2001-07-09 | -26.18 |
| 2001-07-05 | -24.77 |
| 2001-07-04 | -24.07 |
| 2001-07-03 | -24.77 |
| 2001-06-29 | -24.77 |
| 2001-06-28 | -26.88 |
| 2001-06-27 | -25.48 |
| 2001-06-26 | -26.88 |
| 2001-06-22 | -25.48 |
| 2001-06-21 | -26.18 |
| 2001-06-20 | -28.29 |
| 2001-06-19 | -26.88 |
| 2001-06-18 | -28.99 |
| 2001-06-15 | -27.59 |
| 2001-06-14 | -26.18 |
| 2001-06-13 | -26.88 |
| 2001-06-12 | -22.67 |
| 2001-06-11 | -19.15 |
| 2001-06-08 | -19.15 |
| 2001-06-07 | -20.56 |
| 2001-06-06 | -20.56 |
| 2001-06-05 | -19.15 |
| 2001-06-04 | -20.52 |
| 2001-06-01 | -21.21 |
| 2001-05-31 | -21.89 |
| 2001-05-30 | -21.89 |
| 2001-05-29 | -19.15 |
| 2001-05-28 | -19.15 |
| 2001-05-25 | -19.84 |
| 2001-05-24 | -18.47 |
| 2001-05-23 | -17.78 |
| 2001-05-22 | -20.52 |
| 2001-05-21 | -22.58 |
| 2001-05-18 | -22.58 |
| 2001-05-17 | -23.26 |
| 2001-05-16 | -23.26 |
| 2001-05-15 | -23.26 |
| 2001-05-14 | -24.63 |
| 2001-05-11 | -23.26 |
| 2001-05-10 | -23.26 |
| 2001-05-09 | -24.63 |
| 2001-05-08 | -24.63 |
| 2001-05-07 | -24.63 |
| 2001-05-04 | -26.00 |
| 2001-05-03 | -23.26 |
| 2001-05-02 | -23.26 |
| 2001-04-27 | -26.00 |
| 2001-04-26 | -26.00 |
| 2001-04-25 | -26.69 |
| 2001-04-24 | -25.32 |
| 2001-04-23 | -24.63 |
| 2001-04-20 | -23.95 |
| 2001-04-19 | -21.89 |
| 2001-04-18 | -28.74 |
| 2001-04-17 | -30.11 |
| 2001-04-12 | -28.74 |
| 2001-04-11 | -26.00 |
| 2001-04-10 | -30.80 |
| 2001-04-09 | -31.48 |
| 2001-04-06 | -28.74 |
| 2001-04-04 | -28.74 |
| 2001-04-03 | -25.32 |
| 2001-04-02 | -24.63 |
| 2001-03-30 | -26.69 |
| 2001-03-29 | -25.32 |
| 2001-03-28 | -23.95 |
| 2001-03-27 | -24.63 |
| 2001-03-26 | -22.58 |
| 2001-03-23 | -26.00 |
| 2001-03-22 | -25.32 |
| 2001-03-21 | -21.21 |
| 2001-03-20 | -19.15 |
| 2001-03-19 | -19.15 |
| 2001-03-16 | -19.15 |
| 2001-03-15 | -18.47 |
| 2001-03-14 | -19.84 |
| 2001-03-13 | -16.41 |
| 2001-03-12 | -11.61 |
| 2001-03-09 | -7.50 |
| 2001-03-08 | -7.50 |
| 2001-03-07 | -8.19 |
| 2001-03-06 | -6.13 |
| 2001-03-05 | -9.56 |
| 2001-03-02 | -11.61 |
| 2001-03-01 | -9.56 |
| 2001-02-28 | -11.61 |
| 2001-02-27 | -8.87 |
| 2001-02-26 | -9.56 |
| 2001-02-23 | -16.41 |
| 2001-02-22 | -18.47 |
| 2001-02-21 | -17.10 |
| 2001-02-20 | -15.72 |
| 2001-02-19 | -14.35 |
| 2001-02-16 | -16.41 |
| 2001-02-15 | -15.72 |
| 2001-02-14 | -12.30 |
| 2001-02-13 | -15.04 |
| 2001-02-12 | -19.15 |
| 2001-02-09 | -19.15 |
| 2001-02-08 | -17.10 |
| 2001-02-07 | -19.15 |
| 2001-02-06 | -20.52 |
| 2001-02-05 | -21.21 |
| 2001-02-02 | -19.84 |
| 2001-02-01 | -23.26 |
| 2001-01-31 | -22.58 |
| 2001-01-30 | -26.00 |
| 2001-01-29 | -22.58 |
| 2001-01-23 | -23.26 |
| 2001-01-22 | -23.26 |
| 2001-01-19 | -23.26 |
| 2001-01-18 | -21.89 |
| 2001-01-17 | -26.00 |
| 2001-01-16 | -26.69 |
| 2001-01-15 | -26.00 |
| 2001-01-12 | -23.26 |
| 2001-01-11 | -28.06 |
| 2001-01-10 | -26.69 |
| 2001-01-09 | -23.26 |
| 2001-01-08 | -19.84 |
| 2001-01-05 | -26.69 |
| 2001-01-04 | -32.17 |
| 2001-01-03 | -36.96 |
| 2001-01-02 | -36.28 |
| 2000-12-29 | -36.28 |
| 2000-12-28 | -36.96 |
| 2000-12-27 | -36.96 |
| 2000-12-22 | -34.91 |
| 2000-12-21 | -36.96 |
| 2000-12-20 | -35.59 |
| 2000-12-19 | -34.22 |
| 2000-12-18 | -35.59 |
| 2000-12-15 | -36.28 |
| 2000-12-14 | -33.54 |
| 2000-12-13 | -32.85 |
| 2000-12-12 | -33.54 |
| 2000-12-11 | -31.48 |
| 2000-12-08 | -34.22 |
| 2000-12-07 | -34.22 |
| 2000-12-06 | -31.48 |
| 2000-12-05 | -37.65 |
| 2000-12-04 | -38.34 |
| 2000-12-01 | -40.39 |
| 2000-11-30 | -42.45 |
| 2000-11-29 | -41.08 |
| 2000-11-28 | -39.71 |
| 2000-11-27 | -38.34 |
| 2000-11-24 | -37.65 |
| 2000-11-23 | -39.71 |
| 2000-11-22 | -39.71 |
| 2000-11-21 | -39.02 |
| 2000-11-20 | -38.34 |
| 2000-11-17 | -38.34 |
| 2000-11-16 | -37.65 |
| 2000-11-15 | -38.34 |
| 2000-11-14 | -38.34 |
| 2000-11-13 | -39.71 |
| 2000-11-10 | -36.28 |
| 2000-11-09 | -35.59 |
| 2000-11-08 | -34.91 |
| 2000-11-07 | -35.59 |
| 2000-11-06 | -34.91 |
| 2000-11-03 | -33.54 |
| 2000-11-02 | -35.59 |
| 2000-11-01 | -33.54 |
| 2000-10-31 | -37.65 |
| 2000-10-30 | -36.96 |
| 2000-10-27 | -36.28 |
| 2000-10-26 | -34.91 |
| 2000-10-25 | -36.28 |
| 2000-10-24 | -36.96 |
| 2000-10-23 | -36.96 |
| 2000-10-20 | -36.28 |
| 2000-10-19 | -41.08 |
| 2000-10-18 | -38.34 |
| 2000-10-17 | -33.54 |
| 2000-10-16 | -30.80 |
| 2000-10-13 | -32.17 |
| 2000-10-12 | -29.43 |
| 2000-10-11 | -28.06 |
| 2000-10-10 | -25.32 |
| 2000-10-09 | -25.32 |
| 2000-10-05 | -21.89 |
| 2000-10-04 | -17.85 |
| 2000-10-03 | -19.87 |
| 2000-09-29 | -20.54 |
| 2000-09-28 | -24.58 |
| 2000-09-27 | -23.91 |
| 2000-09-26 | -28.62 |
| 2000-09-25 | -28.62 |
| 2000-09-22 | -34.68 |
| 2000-09-21 | -31.99 |
| 2000-09-20 | -27.95 |
| 2000-09-19 | -29.97 |
| 2000-09-18 | -29.30 |
| 2000-09-15 | -25.93 |
| 2000-09-14 | -28.62 |
| 2000-09-12 | -24.58 |
| 2000-09-11 | -17.85 |
| 2000-09-08 | -15.16 |
| 2000-09-07 | -13.81 |
| 2000-09-06 | -9.77 |
| 2000-09-05 | -6.40 |
| 2000-09-04 | -12.46 |
| 2000-09-01 | -17.18 |
| 2000-08-31 | -18.52 |
| 2000-08-30 | -17.18 |
| 2000-08-29 | -14.48 |
| 2000-08-28 | -16.50 |
| 2000-08-25 | -16.50 |
| 2000-08-24 | -16.50 |
| 2000-08-23 | -18.52 |
| 2000-08-22 | -15.16 |
| 2000-08-21 | -15.83 |
| 2000-08-18 | -21.22 |
| 2000-08-17 | -23.24 |
| 2000-08-16 | -21.89 |
| 2000-08-15 | -19.87 |
| 2000-08-14 | -29.30 |
| 2000-08-11 | -32.66 |
| 2000-08-10 | -31.32 |
| 2000-08-09 | -33.34 |
| 2000-08-08 | -34.01 |
| 2000-08-07 | -33.34 |
| 2000-08-04 | -35.36 |
| 2000-08-03 | -36.03 |
| 2000-08-02 | -36.70 |
| 2000-08-01 | -35.36 |
| 2000-07-31 | -36.03 |
| 2000-07-28 | -37.38 |
| 2000-07-27 | -35.36 |
| 2000-07-26 | -34.68 |
| 2000-07-25 | -35.36 |
| 2000-07-24 | -34.68 |
| 2000-07-21 | -34.68 |
| 2000-07-20 | -34.01 |
| 2000-07-19 | -37.38 |
| 2000-07-18 | -37.38 |
| 2000-07-17 | -36.03 |
| 2000-07-14 | -33.34 |
| 2000-07-13 | -33.34 |
| 2000-07-12 | -32.66 |
| 2000-07-11 | -28.62 |
| 2000-07-10 | -29.97 |
| 2000-07-07 | -36.70 |
| 2000-07-06 | -39.40 |
| 2000-07-05 | -37.38 |
| 2000-07-04 | -37.38 |
| 2000-07-03 | -36.03 |
| 2000-06-30 | -38.05 |
| 2000-06-29 | -40.75 |
| 2000-06-28 | -38.05 |
| 2000-06-27 | -36.70 |
| 2000-06-26 | -39.40 |
| 2000-06-23 | -40.07 |
| 2000-06-22 | -39.40 |
| 2000-06-21 | -37.38 |
| 2000-06-20 | -38.05 |
| 2000-06-19 | -31.99 |
| 2000-06-16 | -36.03 |
| 2000-06-15 | -40.75 |
| 2000-06-14 | -45.46 |
| 2000-06-13 | -46.13 |
| 2000-06-12 | -43.44 |
| 2000-06-09 | -44.79 |
| 2000-06-08 | -47.48 |
| 2000-06-07 | -45.46 |
| 2000-06-05 | -42.09 |
| 2000-06-02 | -46.81 |
| 2000-06-01 | -48.15 |
| 2000-05-31 | -49.50 |
| 2000-05-30 | -46.81 |
| 2000-05-29 | -44.79 |
| 2000-05-26 | -44.79 |
| 2000-05-25 | -44.79 |
| 2000-05-24 | -44.79 |
| 2000-05-23 | -40.75 |
| 2000-05-22 | -36.70 |
| 2000-05-19 | -36.03 |
| 2000-05-18 | -29.30 |
| 2000-05-17 | -27.28 |
| 2000-05-16 | -24.58 |
| 2000-05-15 | -25.26 |
| 2000-05-12 | -23.91 |
| 2000-05-10 | -24.58 |
| 2000-05-09 | -24.58 |
| 2000-05-08 | -25.23 |
| 2000-05-05 | -22.01 |
| 2000-05-04 | -24.58 |
| 2000-05-03 | -22.65 |
| 2000-05-02 | -24.58 |
| 2000-04-28 | -25.23 |
| 2000-04-27 | -23.94 |
| 2000-04-26 | -23.94 |
| 2000-04-25 | -22.65 |
| 2000-04-20 | -23.94 |
| 2000-04-19 | -24.58 |
| 2000-04-18 | -24.58 |
| 2000-04-17 | -27.16 |
| 2000-04-14 | -20.07 |
| 2000-04-13 | -17.49 |
| 2000-04-12 | -23.30 |
| 2000-04-11 | -23.94 |
| 2000-04-10 | -25.87 |
| 2000-04-07 | -27.16 |
| 2000-04-06 | -25.87 |
| 2000-04-05 | -29.10 |
| 2000-04-03 | -25.87 |
| 2000-03-31 | -25.23 |
| 2000-03-30 | -26.52 |
| 2000-03-29 | -25.23 |
| 2000-03-28 | -24.58 |
| 2000-03-27 | -27.81 |
| 2000-03-24 | -25.87 |
| 2000-03-23 | -27.16 |
| 2000-03-22 | -26.52 |
| 2000-03-21 | -25.23 |
| 2000-03-20 | -23.94 |
| 2000-03-17 | -22.65 |
| 2000-03-16 | -25.23 |
| 2000-03-15 | -22.65 |
| 2000-03-14 | -23.30 |
| 2000-03-13 | -23.30 |
| 2000-03-10 | -23.30 |
| 2000-03-09 | -23.30 |
| 2000-03-08 | -24.58 |
| 2000-03-07 | -22.65 |
| 2000-03-06 | -19.43 |
| 2000-03-03 | -19.43 |
| 2000-03-02 | -19.43 |
| 2000-03-01 | -20.72 |
| 2000-02-29 | -20.72 |
| 2000-02-28 | -23.30 |
| 2000-02-25 | -18.78 |
| 2000-02-24 | -18.14 |
| 2000-02-23 | -15.56 |
| 2000-02-22 | -20.07 |
| 2000-02-21 | -15.56 |
| 2000-02-18 | -11.05 |
| 2000-02-17 | -16.21 |
| 2000-02-16 | -20.07 |
| 2000-02-15 | -23.94 |
| 2000-02-14 | -20.72 |
| 2000-02-11 | -28.45 |
| 2000-02-10 | -23.94 |
| 2000-02-09 | -21.36 |
| 2000-02-08 | -20.07 |
| 2000-02-03 | -19.43 |
| 2000-02-02 | -19.43 |
| 2000-02-01 | -16.85 |
| 2000-01-31 | -17.49 |
| 2000-01-28 | -16.85 |
| 2000-01-27 | -16.85 |
| 2000-01-26 | -14.27 |
| 2000-01-25 | -15.56 |
| 2000-01-24 | -13.63 |
| 2000-01-21 | -12.98 |
| 2000-01-20 | -14.92 |
| 2000-01-19 | -15.56 |
| 2000-01-18 | -14.92 |
| 2000-01-17 | -15.56 |
| 2000-01-14 | -15.56 |
| 2000-01-13 | -9.76 |
| 2000-01-12 | -5.25 |
| 2000-01-11 | -12.34 |
| 2000-01-10 | -9.11 |
| 2000-01-07 | -14.27 |
| 2000-01-06 | -12.98 |
| 2000-01-05 | -6.54 |
| 2000-01-04 | -1.38 |
| 2000-01-03 | -2.02 |
| 1999-12-30 | -4.60 |
| 1999-12-29 | -4.60 |
| 1999-12-28 | -3.31 |
| 1999-12-24 | -0.09 |
| 1999-12-23 | -2.67 |
| 1999-12-22 | -2.67 |
| 1999-12-21 | 4.42 |
| 1999-12-20 | 7.00 |
| 1999-12-17 | 7.64 |
| 1999-12-16 | 3.78 |
| 1999-12-15 | 4.42 |
| 1999-12-14 | 9.58 |
| 1999-12-13 | 17.31 |
| 1999-12-10 | 17.96 |
| 1999-12-09 | 16.67 |
| 1999-12-08 | 26.98 |
| 1999-12-07 | 20.54 |
| 1999-12-06 | 11.51 |
| 1999-12-03 | 9.58 |
| 1999-12-02 | 7.64 |
| 1999-12-01 | 9.58 |
| 1999-11-30 | 4.42 |
| 1999-11-29 | 8.29 |
| 1999-11-26 | -5.25 |
| 1999-11-25 | -9.76 |
| 1999-11-24 | -11.05 |
| 1999-11-23 | -9.76 |
| 1999-11-22 | -9.11 |
| 1999-11-19 | -10.40 |
| 1999-11-18 | -9.76 |
| 1999-11-17 | -9.11 |
| 1999-11-16 | -7.18 |
| 1999-11-15 | -12.98 |
| 1999-11-12 | -12.34 |
| 1999-11-11 | -12.34 |
| 1999-11-10 | -11.69 |
| 1999-11-09 | -12.34 |
| 1999-11-08 | -11.69 |
| 1999-11-05 | -11.05 |
| 1999-11-04 | -12.34 |
| 1999-11-03 | -13.63 |
| 1999-11-02 | -12.98 |
| 1999-11-01 | -14.27 |
| 1999-10-29 | -12.98 |
| 1999-10-28 | -14.27 |
| 1999-10-27 | -12.34 |
| 1999-10-26 | -12.98 |
| 1999-10-25 | -9.76 |
| 1999-10-22 | -11.69 |
| 1999-10-21 | -11.69 |
| 1999-10-20 | -12.98 |
| 1999-10-19 | -12.34 |
| 1999-10-15 | -7.18 |
| 1999-10-14 | -6.54 |
| 1999-10-13 | -8.47 |
| 1999-10-12 | -3.96 |
| 1999-10-11 | 2.49 |
| 1999-10-08 | 1.84 |
| 1999-10-07 | 3.13 |
| 1999-10-06 | 3.78 |
| 1999-10-05 | 4.42 |
| 1999-10-04 | 0.55 |
| 1999-09-30 | -1.38 |
| 1999-09-29 | 1.84 |
| 1999-09-28 | -0.08 |
| 1999-09-27 | -0.08 |
| 1999-09-24 | -0.08 |
| 1999-09-23 | 1.20 |
| 1999-09-22 | -0.08 |
| 1999-09-21 | 3.12 |
| 1999-09-20 | 6.97 |
| 1999-09-17 | 8.89 |
| 1999-09-15 | 13.37 |
| 1999-09-14 | 17.86 |
| 1999-09-13 | 10.81 |
| 1999-09-10 | 6.33 |
| 1999-09-09 | 5.69 |
| 1999-09-08 | 5.05 |
| 1999-09-07 | 5.05 |
| 1999-09-06 | 6.97 |
| 1999-09-03 | 3.76 |
| 1999-09-02 | 7.61 |
| 1999-09-01 | 6.97 |
| 1999-08-31 | 5.05 |
| 1999-08-30 | 6.97 |
| 1999-08-27 | 7.61 |
| 1999-08-26 | 8.89 |
| 1999-08-25 | 6.97 |
| 1999-08-24 | 3.76 |
| 1999-08-23 | -0.08 |
| 1999-08-20 | 2.48 |
| 1999-08-19 | 3.12 |
| 1999-08-18 | -2.64 |
| 1999-08-17 | 1.20 |
| 1999-08-16 | 3.12 |
| 1999-08-13 | 3.76 |
| 1999-08-12 | 6.97 |
| 1999-08-11 | 0.56 |
| 1999-08-10 | 2.48 |
| 1999-08-09 | 6.97 |
| 1999-08-06 | 8.89 |
| 1999-08-05 | 12.09 |
| 1999-08-04 | 14.65 |
| 1999-08-03 | 14.01 |
| 1999-08-02 | 15.93 |
| 1999-07-30 | 15.29 |
| 1999-07-29 | 17.86 |
| 1999-07-28 | 19.78 |
| 1999-07-27 | 22.98 |
| 1999-07-26 | 21.70 |
| 1999-07-23 | 26.18 |
| 1999-07-22 | 34.51 |
| 1999-07-21 | 32.91 |
| 1999-07-20 | 32.91 |
| 1999-07-19 | 34.51 |
| 1999-07-16 | 39.31 |
| 1999-07-15 | 39.31 |
| 1999-07-14 | 34.51 |
| 1999-07-13 | 42.52 |
| 1999-07-12 | 45.72 |
| 1999-07-09 | 42.52 |
| 1999-07-08 | 42.52 |
| 1999-07-07 | 44.12 |
| 1999-07-06 | 47.32 |
| 1999-07-05 | 52.12 |
| 1999-07-02 | 37.71 |
| 1999-06-30 | 32.91 |
| 1999-06-29 | 37.71 |
| 1999-06-28 | 37.71 |
| 1999-06-25 | 34.51 |
| 1999-06-24 | 40.91 |
| 1999-06-23 | 47.32 |
| 1999-06-22 | 48.92 |
| 1999-06-21 | 48.92 |
| 1999-06-17 | 42.52 |
| 1999-06-16 | 39.31 |
| 1999-06-15 | 34.51 |
| 1999-06-14 | 31.31 |
| 1999-06-11 | 36.11 |
| 1999-06-10 | 39.31 |
| 1999-06-09 | 40.91 |
| 1999-06-08 | 42.52 |
| 1999-06-07 | 40.91 |
| 1999-06-04 | 42.52 |
| 1999-06-03 | 40.91 |
| 1999-06-02 | 48.92 |
| 1999-06-01 | 52.12 |
| 1999-05-31 | 53.73 |
| 1999-05-28 | 55.33 |
| 1999-05-27 | 59.81 |
| 1999-05-26 | 59.81 |
| 1999-05-25 | 69.30 |
| 1999-05-24 | 74.05 |
| 1999-05-21 | 58.23 |
| 1999-05-20 | 58.23 |
| 1999-05-19 | 55.06 |
| 1999-05-18 | 51.90 |
| 1999-05-17 | 48.73 |
| 1999-05-14 | 53.48 |
| 1999-05-13 | 50.32 |
| 1999-05-12 | 51.90 |
| 1999-05-11 | 47.15 |
| 1999-05-10 | 53.48 |
| 1999-05-07 | 58.23 |
| 1999-05-06 | 72.47 |
| 1999-05-05 | 72.47 |
| 1999-05-04 | 58.23 |
| 1999-05-03 | 64.56 |
| 1999-04-30 | 66.14 |
| 1999-04-29 | 64.56 |
| 1999-04-28 | 45.57 |
| 1999-04-27 | 45.57 |
| 1999-04-26 | 43.99 |
| 1999-04-23 | 43.99 |
| 1999-04-22 | 39.24 |
| 1999-04-21 | 39.24 |
| 1999-04-20 | 42.41 |
| 1999-04-19 | 32.91 |
| 1999-04-16 | 22.15 |
| 1999-04-15 | 10.13 |
| 1999-04-14 | 10.76 |
| 1999-04-13 | 14.56 |
| 1999-04-12 | 6.96 |
| 1999-04-09 | 0.63 |
| 1999-04-08 | 1.27 |
| 1999-04-07 | -0.63 |
| 1999-04-01 | -3.16 |
| 1999-03-31 | -5.06 |
| 1999-03-30 | -10.13 |
| 1999-03-29 | -12.03 |
| 1999-03-26 | -6.33 |
| 1999-03-25 | -3.80 |
| 1999-03-24 | -2.53 |
| 1999-03-23 | -0.63 |
| 1999-03-22 | 1.27 |
| 1999-03-19 | 3.80 |
| 1999-03-18 | -3.16 |
| 1999-03-17 | 0.63 |
| 1999-03-16 | 0.63 |
| 1999-03-15 | 3.16 |
| 1999-03-12 | 1.27 |
| 1999-03-11 | 2.53 |
| 1999-03-10 | -1.27 |
| 1999-03-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy