Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01931 | 2019-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1931 % |
|---|---|
| 2025-12-24 | 22.35 |
| 2025-12-23 | 32.82 |
| 2025-12-22 | 41.08 |
| 2025-12-19 | 53.76 |
| 2025-12-18 | 80.21 |
| 2025-12-17 | 112.18 |
| 2025-12-16 | 120.44 |
| 2025-12-15 | 121.55 |
| 2025-12-12 | 119.89 |
| 2025-12-11 | 123.20 |
| 2025-12-10 | 148.55 |
| 2025-12-09 | 168.94 |
| 2025-12-08 | 184.92 |
| 2025-12-05 | 208.62 |
| 2025-12-04 | 211.38 |
| 2025-12-03 | 204.21 |
| 2025-12-02 | 208.62 |
| 2025-12-01 | 205.86 |
| 2025-11-28 | 259.87 |
| 2025-11-27 | 256.57 |
| 2025-11-26 | 249.40 |
| 2025-11-25 | 246.65 |
| 2025-11-24 | 251.61 |
| 2025-11-21 | 210.27 |
| 2025-11-20 | 222.40 |
| 2025-11-19 | 224.05 |
| 2025-11-18 | 244.44 |
| 2025-11-17 | 244.44 |
| 2025-11-14 | 230.11 |
| 2025-11-13 | 237.28 |
| 2025-11-12 | 270.34 |
| 2025-11-11 | 343.09 |
| 2025-11-10 | 369.54 |
| 2025-11-07 | 273.10 |
| 2025-11-06 | 259.87 |
| 2025-11-05 | 235.07 |
| 2025-11-04 | 229.01 |
| 2025-11-03 | 246.10 |
| 2025-10-31 | 285.22 |
| 2025-10-30 | 283.02 |
| 2025-10-28 | 341.44 |
| 2025-10-27 | 404.81 |
| 2025-10-24 | 402.06 |
| 2025-10-23 | 414.18 |
| 2025-10-22 | 411.43 |
| 2025-10-21 | 409.22 |
| 2025-10-20 | 419.69 |
| 2025-10-17 | 386.08 |
| 2025-10-16 | 394.89 |
| 2025-10-15 | 389.38 |
| 2025-10-14 | 376.71 |
| 2025-10-13 | 389.38 |
| 2025-10-10 | 413.08 |
| 2025-10-09 | 426.86 |
| 2025-10-08 | 420.25 |
| 2025-10-06 | 441.74 |
| 2025-10-03 | 424.65 |
| 2025-10-02 | 404.26 |
| 2025-09-30 | 376.16 |
| 2025-09-29 | 408.12 |
| 2025-09-26 | 394.89 |
| 2025-09-25 | 423.55 |
| 2025-09-24 | 455.52 |
| 2025-09-23 | 462.13 |
| 2025-09-22 | 487.48 |
| 2025-09-19 | 485.28 |
| 2025-09-18 | 506.22 |
| 2025-09-17 | 500.71 |
| 2025-09-16 | 509.53 |
| 2025-09-15 | 490.24 |
| 2025-09-12 | 475.36 |
| 2025-09-11 | 461.03 |
| 2025-09-10 | 473.15 |
| 2025-09-09 | 485.83 |
| 2025-09-08 | 511.18 |
| 2025-09-05 | 510.63 |
| 2025-09-04 | 501.26 |
| 2025-09-03 | 485.83 |
| 2025-09-02 | 469.29 |
| 2025-09-01 | 518.89 |
| 2025-08-29 | 434.02 |
| 2025-08-28 | 361.83 |
| 2025-08-27 | 384.98 |
| 2025-08-26 | 364.03 |
| 2025-08-25 | 345.30 |
| 2025-08-22 | 329.86 |
| 2025-08-21 | 323.25 |
| 2025-08-20 | 349.70 |
| 2025-08-19 | 375.06 |
| 2025-08-18 | 390.49 |
| 2025-08-15 | 380.57 |
| 2025-08-14 | 376.16 |
| 2025-08-13 | 426.31 |
| 2025-08-12 | 409.77 |
| 2025-08-11 | 451.11 |
| 2025-08-08 | 332.07 |
| 2025-08-07 | 348.05 |
| 2025-08-06 | 338.68 |
| 2025-08-05 | 216.89 |
| 2025-08-04 | 202.01 |
| 2025-08-01 | 150.20 |
| 2025-07-31 | 166.74 |
| 2025-07-30 | 137.53 |
| 2025-07-29 | 106.11 |
| 2025-07-28 | 105.56 |
| 2025-07-25 | 98.95 |
| 2025-07-24 | 91.79 |
| 2025-07-23 | 86.83 |
| 2025-07-22 | 85.17 |
| 2025-07-21 | 116.03 |
| 2025-07-18 | 62.58 |
| 2025-07-17 | 35.02 |
| 2025-07-16 | 34.47 |
| 2025-07-15 | 25.65 |
| 2025-07-14 | 11.32 |
| 2025-07-11 | 9.67 |
| 2025-07-10 | 12.98 |
| 2025-07-09 | 12.98 |
| 2025-07-08 | 12.98 |
| 2025-07-07 | 13.53 |
| 2025-07-04 | 13.53 |
| 2025-07-03 | 12.98 |
| 2025-07-02 | 10.22 |
| 2025-06-30 | 21.24 |
| 2025-06-27 | 13.53 |
| 2025-06-26 | 9.67 |
| 2025-06-25 | 9.67 |
| 2025-06-24 | 10.22 |
| 2025-06-23 | 10.77 |
| 2025-06-20 | 11.32 |
| 2025-06-19 | 12.98 |
| 2025-06-18 | 14.63 |
| 2025-06-17 | 15.18 |
| 2025-06-16 | 15.73 |
| 2025-06-13 | 24.55 |
| 2025-06-12 | 36.12 |
| 2025-06-11 | 35.57 |
| 2025-06-10 | 33.92 |
| 2025-06-09 | 31.71 |
| 2025-06-06 | 28.41 |
| 2025-06-05 | 25.65 |
| 2025-06-04 | 23.45 |
| 2025-06-03 | 21.24 |
| 2025-06-02 | 20.69 |
| 2025-05-30 | 16.28 |
| 2025-05-29 | 14.08 |
| 2025-05-28 | 13.53 |
| 2025-05-27 | 10.22 |
| 2025-05-26 | 7.47 |
| 2025-05-23 | 9.67 |
| 2025-05-22 | 4.71 |
| 2025-05-21 | 3.61 |
| 2025-05-20 | -1.35 |
| 2025-05-19 | -3.56 |
| 2025-05-16 | -9.07 |
| 2025-05-15 | -14.03 |
| 2025-05-14 | -14.58 |
| 2025-05-13 | -12.37 |
| 2025-05-12 | -12.37 |
| 2025-05-09 | -7.96 |
| 2025-05-08 | -7.96 |
| 2025-05-07 | -6.86 |
| 2025-05-06 | -6.31 |
| 2025-05-02 | -8.52 |
| 2025-04-30 | -3.56 |
| 2025-04-29 | -2.45 |
| 2025-04-28 | -6.86 |
| 2025-04-25 | -6.86 |
| 2025-04-24 | -7.41 |
| 2025-04-23 | -5.76 |
| 2025-04-22 | -4.66 |
| 2025-04-17 | -7.96 |
| 2025-04-16 | -6.31 |
| 2025-04-15 | -5.21 |
| 2025-04-14 | -5.21 |
| 2025-04-11 | -6.31 |
| 2025-04-10 | -6.31 |
| 2025-04-09 | -6.31 |
| 2025-04-08 | -6.31 |
| 2025-04-07 | -6.31 |
| 2025-04-03 | -6.31 |
| 2025-04-02 | -6.31 |
| 2025-04-01 | -6.31 |
| 2025-03-31 | -6.31 |
| 2025-03-28 | -6.31 |
| 2025-03-27 | -6.31 |
| 2025-03-26 | -1.90 |
| 2025-03-25 | -3.56 |
| 2025-03-24 | -3.56 |
| 2025-03-21 | -4.11 |
| 2025-03-20 | -4.11 |
| 2025-03-19 | -3.56 |
| 2025-03-18 | -3.56 |
| 2025-03-17 | -3.00 |
| 2025-03-14 | -3.00 |
| 2025-03-13 | -3.00 |
| 2025-03-12 | -1.90 |
| 2025-03-11 | -6.86 |
| 2025-03-10 | -7.41 |
| 2025-03-07 | -2.45 |
| 2025-03-06 | -3.56 |
| 2025-03-05 | -1.35 |
| 2025-03-04 | 7.47 |
| 2025-03-03 | 6.91 |
| 2025-02-28 | -7.41 |
| 2025-02-27 | -9.62 |
| 2025-02-26 | -10.17 |
| 2025-02-25 | -12.37 |
| 2025-02-24 | -10.17 |
| 2025-02-21 | -3.56 |
| 2025-02-20 | -1.35 |
| 2025-02-19 | -13.48 |
| 2025-02-18 | -1.90 |
| 2025-02-17 | -4.11 |
| 2025-02-14 | -6.31 |
| 2025-02-13 | -1.90 |
| 2025-02-12 | -1.90 |
| 2025-02-11 | -3.56 |
| 2025-02-10 | -3.56 |
| 2025-02-07 | -4.66 |
| 2025-02-06 | -5.21 |
| 2025-02-05 | -3.56 |
| 2025-02-04 | 0.85 |
| 2025-02-03 | 0.85 |
| 2025-01-28 | 0.85 |
| 2025-01-27 | 0.30 |
| 2025-01-24 | 0.85 |
| 2025-01-23 | 0.85 |
| 2025-01-22 | 0.85 |
| 2025-01-21 | 1.95 |
| 2025-01-20 | -2.45 |
| 2025-01-17 | -4.11 |
| 2025-01-16 | -4.11 |
| 2025-01-15 | -3.56 |
| 2025-01-14 | -6.86 |
| 2025-01-13 | -1.90 |
| 2025-01-10 | -0.80 |
| 2025-01-09 | 5.26 |
| 2025-01-08 | 3.06 |
| 2025-01-07 | 1.95 |
| 2025-01-06 | -6.31 |
| 2025-01-03 | -4.66 |
| 2025-01-02 | -2.45 |
| 2024-12-31 | -0.80 |
| 2024-12-30 | -2.45 |
| 2024-12-27 | -9.62 |
| 2024-12-24 | -10.72 |
| 2024-12-23 | -11.82 |
| 2024-12-20 | -11.82 |
| 2024-12-19 | -11.82 |
| 2024-12-18 | -11.82 |
| 2024-12-17 | -14.03 |
| 2024-12-16 | -15.68 |
| 2024-12-13 | -16.23 |
| 2024-12-12 | -12.37 |
| 2024-12-11 | -10.17 |
| 2024-12-10 | -10.17 |
| 2024-12-09 | -2.45 |
| 2024-12-06 | -2.45 |
| 2024-12-05 | -1.35 |
| 2024-12-04 | -3.56 |
| 2024-12-03 | -0.80 |
| 2024-12-02 | 1.95 |
| 2024-11-29 | -0.80 |
| 2024-11-28 | -0.80 |
| 2024-11-27 | 1.95 |
| 2024-11-26 | 1.95 |
| 2024-11-25 | 1.95 |
| 2024-11-22 | -0.80 |
| 2024-11-21 | -1.90 |
| 2024-11-20 | -1.90 |
| 2024-11-19 | -9.07 |
| 2024-11-18 | -9.07 |
| 2024-11-15 | -9.62 |
| 2024-11-14 | -10.17 |
| 2024-11-13 | -10.17 |
| 2024-11-12 | -7.96 |
| 2024-11-11 | -7.96 |
| 2024-11-08 | -7.96 |
| 2024-11-07 | -7.96 |
| 2024-11-06 | -7.96 |
| 2024-11-05 | -7.41 |
| 2024-11-04 | -9.07 |
| 2024-11-01 | -11.82 |
| 2024-10-31 | -10.17 |
| 2024-10-30 | -10.17 |
| 2024-10-29 | -10.17 |
| 2024-10-28 | -8.52 |
| 2024-10-25 | 2.51 |
| 2024-10-24 | 6.91 |
| 2024-10-23 | 10.22 |
| 2024-10-22 | 17.94 |
| 2024-10-21 | 11.32 |
| 2024-10-18 | 15.73 |
| 2024-10-17 | 15.73 |
| 2024-10-16 | 16.28 |
| 2024-10-15 | 10.77 |
| 2024-10-14 | 19.59 |
| 2024-10-10 | 10.22 |
| 2024-10-09 | 10.22 |
| 2024-10-08 | 8.02 |
| 2024-10-07 | 12.98 |
| 2024-10-04 | 9.67 |
| 2024-10-03 | 10.77 |
| 2024-10-02 | 22.90 |
| 2024-09-30 | 9.12 |
| 2024-09-27 | 8.57 |
| 2024-09-26 | 8.02 |
| 2024-09-25 | 9.12 |
| 2024-09-24 | 14.63 |
| 2024-09-23 | 10.22 |
| 2024-09-20 | -0.80 |
| 2024-09-19 | -4.66 |
| 2024-09-17 | -4.66 |
| 2024-09-16 | -2.45 |
| 2024-09-13 | -7.41 |
| 2024-09-12 | -13.48 |
| 2024-09-11 | -13.48 |
| 2024-09-10 | -32.21 |
| 2024-09-09 | -31.66 |
| 2024-09-05 | -27.80 |
| 2024-09-04 | -39.38 |
| 2024-09-03 | -38.83 |
| 2024-09-02 | -40.48 |
| 2024-08-30 | -52.60 |
| 2024-08-29 | -54.81 |
| 2024-08-28 | -58.67 |
| 2024-08-27 | -60.87 |
| 2024-08-26 | -60.32 |
| 2024-08-23 | -62.52 |
| 2024-08-22 | -62.52 |
| 2024-08-21 | -63.08 |
| 2024-08-20 | -61.97 |
| 2024-08-19 | -63.08 |
| 2024-08-16 | -64.73 |
| 2024-08-15 | -56.46 |
| 2024-08-14 | -54.81 |
| 2024-08-13 | -54.26 |
| 2024-08-12 | -53.16 |
| 2024-08-09 | -53.16 |
| 2024-08-08 | -55.91 |
| 2024-08-07 | -57.01 |
| 2024-08-06 | -57.01 |
| 2024-08-05 | -58.12 |
| 2024-08-02 | -50.40 |
| 2024-08-01 | -46.54 |
| 2024-07-31 | -47.64 |
| 2024-07-30 | -49.85 |
| 2024-07-29 | -49.85 |
| 2024-07-26 | -50.95 |
| 2024-07-25 | -51.50 |
| 2024-07-24 | -50.40 |
| 2024-07-23 | -50.95 |
| 2024-07-22 | -50.95 |
| 2024-07-19 | -50.95 |
| 2024-07-18 | -49.85 |
| 2024-07-17 | -49.85 |
| 2024-07-16 | -49.30 |
| 2024-07-15 | -50.40 |
| 2024-07-12 | -50.52 |
| 2024-07-11 | -49.48 |
| 2024-07-10 | -48.45 |
| 2024-07-09 | -48.45 |
| 2024-07-08 | -49.48 |
| 2024-07-05 | -52.06 |
| 2024-07-04 | -52.06 |
| 2024-07-03 | -48.97 |
| 2024-07-02 | -57.73 |
| 2024-06-28 | -59.28 |
| 2024-06-27 | -59.28 |
| 2024-06-26 | -57.22 |
| 2024-06-25 | -55.67 |
| 2024-06-24 | -55.15 |
| 2024-06-21 | -55.15 |
| 2024-06-20 | -54.64 |
| 2024-06-19 | -54.64 |
| 2024-06-18 | -55.15 |
| 2024-06-17 | -53.61 |
| 2024-06-14 | -48.45 |
| 2024-06-13 | -54.12 |
| 2024-06-12 | -47.94 |
| 2024-06-11 | -43.30 |
| 2024-06-07 | -45.88 |
| 2024-06-06 | -30.41 |
| 2024-06-05 | -30.93 |
| 2024-06-04 | -32.99 |
| 2024-06-03 | -35.05 |
| 2024-05-31 | -36.60 |
| 2024-05-30 | -29.90 |
| 2024-05-29 | -30.93 |
| 2024-05-28 | -32.99 |
| 2024-05-27 | -36.08 |
| 2024-05-24 | -39.18 |
| 2024-05-23 | -35.57 |
| 2024-05-22 | -27.84 |
| 2024-05-21 | -31.44 |
| 2024-05-20 | -20.62 |
| 2024-05-17 | -18.56 |
| 2024-05-16 | -18.04 |
| 2024-05-14 | -18.04 |
| 2024-05-13 | -20.10 |
| 2024-05-10 | -18.04 |
| 2024-05-09 | -12.37 |
| 2024-05-08 | -12.37 |
| 2024-05-07 | -10.31 |
| 2024-05-06 | -4.12 |
| 2024-05-03 | 10.31 |
| 2024-05-02 | 6.19 |
| 2024-04-30 | 4.12 |
| 2024-04-29 | 14.95 |
| 2024-04-26 | 17.01 |
| 2024-04-25 | 17.01 |
| 2024-04-24 | 18.04 |
| 2024-04-23 | 18.04 |
| 2024-04-22 | 14.95 |
| 2024-04-19 | 18.04 |
| 2024-04-18 | 15.46 |
| 2024-04-17 | 13.40 |
| 2024-04-16 | 18.56 |
| 2024-04-15 | 18.56 |
| 2024-04-12 | 14.95 |
| 2024-04-11 | 30.41 |
| 2024-04-10 | 13.92 |
| 2024-04-09 | 15.46 |
| 2024-04-08 | 20.62 |
| 2024-04-05 | 23.71 |
| 2024-04-03 | 28.87 |
| 2024-04-02 | 2.58 |
| 2024-03-28 | 15.98 |
| 2024-03-27 | -0.52 |
| 2024-03-26 | 3.09 |
| 2024-03-25 | -4.12 |
| 2024-03-22 | 2.58 |
| 2024-03-21 | 0.52 |
| 2024-03-20 | 1.03 |
| 2024-03-19 | -5.15 |
| 2024-03-18 | -8.25 |
| 2024-03-15 | -4.12 |
| 2024-03-14 | -4.64 |
| 2024-03-13 | -7.22 |
| 2024-03-12 | -9.28 |
| 2024-03-11 | -2.06 |
| 2024-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy