Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-12-24 | -23.03 |
| 2025-12-23 | -22.87 |
| 2025-12-22 | -23.59 |
| 2025-12-19 | -23.23 |
| 2025-12-18 | -23.39 |
| 2025-12-17 | -24.00 |
| 2025-12-16 | -23.49 |
| 2025-12-15 | -22.46 |
| 2025-12-12 | -21.08 |
| 2025-12-11 | -22.41 |
| 2025-12-10 | -22.36 |
| 2025-12-09 | -22.82 |
| 2025-12-08 | -22.46 |
| 2025-12-05 | -20.57 |
| 2025-12-04 | -19.91 |
| 2025-12-03 | -18.88 |
| 2025-12-02 | -18.01 |
| 2025-12-01 | -19.86 |
| 2025-11-28 | -21.03 |
| 2025-11-27 | -19.91 |
| 2025-11-26 | -20.52 |
| 2025-11-25 | -21.65 |
| 2025-11-24 | -22.77 |
| 2025-11-21 | -22.41 |
| 2025-11-20 | -22.11 |
| 2025-11-19 | -23.18 |
| 2025-11-18 | -23.69 |
| 2025-11-17 | -22.67 |
| 2025-11-14 | -22.41 |
| 2025-11-13 | -21.54 |
| 2025-11-12 | -22.11 |
| 2025-11-11 | -23.18 |
| 2025-11-10 | -23.49 |
| 2025-11-07 | -23.28 |
| 2025-11-06 | -23.18 |
| 2025-11-05 | -24.97 |
| 2025-11-04 | -26.04 |
| 2025-11-03 | -25.84 |
| 2025-10-31 | -27.12 |
| 2025-10-30 | -27.99 |
| 2025-10-28 | -28.70 |
| 2025-10-27 | -29.47 |
| 2025-10-24 | -29.68 |
| 2025-10-23 | -29.88 |
| 2025-10-22 | -30.19 |
| 2025-10-21 | -30.14 |
| 2025-10-20 | -30.34 |
| 2025-10-17 | -31.06 |
| 2025-10-16 | -31.06 |
| 2025-10-15 | -31.11 |
| 2025-10-14 | -31.93 |
| 2025-10-13 | -31.67 |
| 2025-10-10 | -31.67 |
| 2025-10-09 | -31.98 |
| 2025-10-08 | -32.90 |
| 2025-10-06 | -32.64 |
| 2025-10-03 | -32.54 |
| 2025-10-02 | -32.28 |
| 2025-09-30 | -32.54 |
| 2025-09-29 | -32.08 |
| 2025-09-26 | -32.64 |
| 2025-09-25 | -32.59 |
| 2025-09-24 | -32.18 |
| 2025-09-23 | -32.49 |
| 2025-09-22 | -32.23 |
| 2025-09-19 | -31.62 |
| 2025-09-18 | -31.93 |
| 2025-09-17 | -31.62 |
| 2025-09-16 | -31.62 |
| 2025-09-15 | -31.62 |
| 2025-09-12 | -32.18 |
| 2025-09-11 | -31.82 |
| 2025-09-10 | -31.82 |
| 2025-09-09 | -32.49 |
| 2025-09-08 | -32.54 |
| 2025-09-05 | -32.49 |
| 2025-09-04 | -33.15 |
| 2025-09-03 | -33.20 |
| 2025-09-02 | -32.80 |
| 2025-09-01 | -32.59 |
| 2025-08-29 | -32.59 |
| 2025-08-28 | -31.88 |
| 2025-08-27 | -31.67 |
| 2025-08-26 | -31.06 |
| 2025-08-25 | -30.96 |
| 2025-08-22 | -31.16 |
| 2025-08-21 | -31.36 |
| 2025-08-20 | -31.26 |
| 2025-08-19 | -31.21 |
| 2025-08-18 | -31.26 |
| 2025-08-15 | -30.91 |
| 2025-08-14 | -28.64 |
| 2025-08-13 | -28.79 |
| 2025-08-12 | -29.14 |
| 2025-08-11 | -29.55 |
| 2025-08-08 | -29.24 |
| 2025-08-07 | -28.49 |
| 2025-08-06 | -29.90 |
| 2025-08-05 | -29.09 |
| 2025-08-04 | -29.19 |
| 2025-08-01 | -28.99 |
| 2025-07-31 | -28.87 |
| 2025-07-30 | -27.86 |
| 2025-07-29 | -28.99 |
| 2025-07-28 | -29.37 |
| 2025-07-25 | -29.62 |
| 2025-07-24 | -28.74 |
| 2025-07-23 | -28.99 |
| 2025-07-22 | -29.62 |
| 2025-07-21 | -30.00 |
| 2025-07-18 | -30.88 |
| 2025-07-17 | -30.88 |
| 2025-07-16 | -30.75 |
| 2025-07-15 | -30.25 |
| 2025-07-14 | -30.88 |
| 2025-07-11 | -30.88 |
| 2025-07-10 | -30.88 |
| 2025-07-09 | -30.50 |
| 2025-07-08 | -28.49 |
| 2025-07-07 | -28.24 |
| 2025-07-04 | -28.11 |
| 2025-07-03 | -27.98 |
| 2025-07-02 | -27.73 |
| 2025-06-30 | -28.99 |
| 2025-06-27 | -29.12 |
| 2025-06-26 | -29.62 |
| 2025-06-25 | -29.62 |
| 2025-06-24 | -30.13 |
| 2025-06-23 | -30.38 |
| 2025-06-20 | -31.64 |
| 2025-06-19 | -31.64 |
| 2025-06-18 | -30.63 |
| 2025-06-17 | -30.13 |
| 2025-06-16 | -29.50 |
| 2025-06-13 | -29.50 |
| 2025-06-12 | -29.87 |
| 2025-06-11 | -29.87 |
| 2025-06-10 | -29.87 |
| 2025-06-09 | -30.50 |
| 2025-06-06 | -30.50 |
| 2025-06-05 | -30.88 |
| 2025-06-04 | -31.26 |
| 2025-06-03 | -31.01 |
| 2025-06-02 | -30.88 |
| 2025-05-30 | -31.01 |
| 2025-05-29 | -30.88 |
| 2025-05-28 | -31.89 |
| 2025-05-27 | -32.14 |
| 2025-05-26 | -32.77 |
| 2025-05-23 | -33.52 |
| 2025-05-22 | -32.37 |
| 2025-05-21 | -31.88 |
| 2025-05-20 | -32.00 |
| 2025-05-19 | -32.24 |
| 2025-05-16 | -32.37 |
| 2025-05-15 | -32.49 |
| 2025-05-14 | -32.00 |
| 2025-05-13 | -32.85 |
| 2025-05-12 | -32.61 |
| 2025-05-09 | -34.32 |
| 2025-05-08 | -34.44 |
| 2025-05-07 | -34.19 |
| 2025-05-06 | -33.10 |
| 2025-05-02 | -34.19 |
| 2025-04-30 | -34.68 |
| 2025-04-29 | -35.90 |
| 2025-04-28 | -35.53 |
| 2025-04-25 | -35.66 |
| 2025-04-24 | -35.90 |
| 2025-04-23 | -35.29 |
| 2025-04-22 | -36.02 |
| 2025-04-17 | -37.00 |
| 2025-04-16 | -37.48 |
| 2025-04-15 | -38.46 |
| 2025-04-14 | -37.97 |
| 2025-04-11 | -39.43 |
| 2025-04-10 | -40.17 |
| 2025-04-09 | -41.26 |
| 2025-04-08 | -40.53 |
| 2025-04-07 | -38.70 |
| 2025-04-03 | -37.36 |
| 2025-04-02 | -36.63 |
| 2025-04-01 | -37.48 |
| 2025-03-31 | -37.97 |
| 2025-03-28 | -36.39 |
| 2025-03-27 | -36.63 |
| 2025-03-26 | -36.39 |
| 2025-03-25 | -36.14 |
| 2025-03-24 | -36.27 |
| 2025-03-21 | -35.90 |
| 2025-03-20 | -35.05 |
| 2025-03-19 | -34.80 |
| 2025-03-18 | -34.56 |
| 2025-03-17 | -35.53 |
| 2025-03-14 | -35.90 |
| 2025-03-13 | -35.78 |
| 2025-03-12 | -35.78 |
| 2025-03-11 | -34.68 |
| 2025-03-10 | -35.17 |
| 2025-03-07 | -35.66 |
| 2025-03-06 | -36.02 |
| 2025-03-05 | -35.90 |
| 2025-03-04 | -37.24 |
| 2025-03-03 | -37.12 |
| 2025-02-28 | -38.09 |
| 2025-02-27 | -36.75 |
| 2025-02-26 | -37.24 |
| 2025-02-25 | -37.48 |
| 2025-02-24 | -37.73 |
| 2025-02-21 | -38.82 |
| 2025-02-20 | -39.19 |
| 2025-02-19 | -39.19 |
| 2025-02-18 | -39.19 |
| 2025-02-17 | -38.82 |
| 2025-02-14 | -38.95 |
| 2025-02-13 | -39.80 |
| 2025-02-12 | -39.80 |
| 2025-02-11 | -40.77 |
| 2025-02-10 | -40.04 |
| 2025-02-07 | -40.77 |
| 2025-02-06 | -40.41 |
| 2025-02-05 | -40.65 |
| 2025-02-04 | -39.92 |
| 2025-02-03 | -40.41 |
| 2025-01-28 | -40.65 |
| 2025-01-27 | -41.02 |
| 2025-01-24 | -41.14 |
| 2025-01-23 | -41.63 |
| 2025-01-22 | -41.51 |
| 2025-01-21 | -41.14 |
| 2025-01-20 | -41.02 |
| 2025-01-17 | -40.77 |
| 2025-01-16 | -41.14 |
| 2025-01-15 | -41.63 |
| 2025-01-14 | -41.02 |
| 2025-01-13 | -41.14 |
| 2025-01-10 | -38.58 |
| 2025-01-09 | -38.46 |
| 2025-01-08 | -38.34 |
| 2025-01-07 | -37.24 |
| 2025-01-06 | -36.51 |
| 2025-01-03 | -35.53 |
| 2025-01-02 | -35.29 |
| 2024-12-31 | -33.95 |
| 2024-12-30 | -34.19 |
| 2024-12-27 | -33.71 |
| 2024-12-24 | -33.71 |
| 2024-12-23 | -34.19 |
| 2024-12-20 | -35.17 |
| 2024-12-19 | -34.93 |
| 2024-12-18 | -33.10 |
| 2024-12-17 | -33.95 |
| 2024-12-16 | -32.73 |
| 2024-12-13 | -32.49 |
| 2024-12-12 | -31.51 |
| 2024-12-11 | -31.64 |
| 2024-12-10 | -31.88 |
| 2024-12-09 | -32.24 |
| 2024-12-06 | -32.85 |
| 2024-12-05 | -33.46 |
| 2024-12-04 | -32.98 |
| 2024-12-03 | -32.85 |
| 2024-12-02 | -33.34 |
| 2024-11-29 | -33.58 |
| 2024-11-28 | -34.19 |
| 2024-11-27 | -33.71 |
| 2024-11-26 | -34.19 |
| 2024-11-25 | -34.80 |
| 2024-11-22 | -33.83 |
| 2024-11-21 | -32.98 |
| 2024-11-20 | -33.46 |
| 2024-11-19 | -33.46 |
| 2024-11-18 | -32.98 |
| 2024-11-15 | -33.58 |
| 2024-11-14 | -33.22 |
| 2024-11-13 | -32.12 |
| 2024-11-12 | -31.64 |
| 2024-11-11 | -31.27 |
| 2024-11-08 | -31.27 |
| 2024-11-07 | -30.66 |
| 2024-11-06 | -30.66 |
| 2024-11-05 | -29.69 |
| 2024-11-04 | -30.29 |
| 2024-11-01 | -30.90 |
| 2024-10-31 | -31.03 |
| 2024-10-30 | -30.78 |
| 2024-10-29 | -30.05 |
| 2024-10-28 | -30.17 |
| 2024-10-25 | -30.54 |
| 2024-10-24 | -30.54 |
| 2024-10-23 | -29.69 |
| 2024-10-22 | -29.81 |
| 2024-10-21 | -29.44 |
| 2024-10-18 | -29.20 |
| 2024-10-17 | -30.42 |
| 2024-10-16 | -29.32 |
| 2024-10-15 | -27.61 |
| 2024-10-14 | -26.76 |
| 2024-10-10 | -28.22 |
| 2024-10-09 | -29.81 |
| 2024-10-08 | -29.56 |
| 2024-10-07 | -25.79 |
| 2024-10-04 | -26.76 |
| 2024-10-03 | -27.37 |
| 2024-10-02 | -25.79 |
| 2024-09-30 | -28.47 |
| 2024-09-27 | -27.25 |
| 2024-09-26 | -29.93 |
| 2024-09-25 | -30.90 |
| 2024-09-24 | -32.00 |
| 2024-09-23 | -33.10 |
| 2024-09-20 | -32.12 |
| 2024-09-19 | -32.12 |
| 2024-09-17 | -33.34 |
| 2024-09-16 | -34.32 |
| 2024-09-13 | -34.80 |
| 2024-09-12 | -35.29 |
| 2024-09-11 | -35.17 |
| 2024-09-10 | -35.66 |
| 2024-09-09 | -35.53 |
| 2024-09-05 | -34.80 |
| 2024-09-04 | -35.17 |
| 2024-09-03 | -34.56 |
| 2024-09-02 | -34.56 |
| 2024-08-30 | -32.85 |
| 2024-08-29 | -32.37 |
| 2024-08-28 | -33.22 |
| 2024-08-27 | -32.54 |
| 2024-08-26 | -32.18 |
| 2024-08-23 | -33.50 |
| 2024-08-22 | -33.38 |
| 2024-08-21 | -33.26 |
| 2024-08-20 | -34.70 |
| 2024-08-19 | -34.10 |
| 2024-08-16 | -34.10 |
| 2024-08-15 | -37.34 |
| 2024-08-14 | -36.98 |
| 2024-08-13 | -37.58 |
| 2024-08-12 | -37.82 |
| 2024-08-09 | -37.94 |
| 2024-08-08 | -38.30 |
| 2024-08-07 | -37.94 |
| 2024-08-06 | -38.78 |
| 2024-08-05 | -38.18 |
| 2024-08-02 | -39.50 |
| 2024-08-01 | -38.66 |
| 2024-07-31 | -39.26 |
| 2024-07-30 | -39.86 |
| 2024-07-29 | -39.38 |
| 2024-07-26 | -39.62 |
| 2024-07-25 | -38.78 |
| 2024-07-24 | -38.54 |
| 2024-07-23 | -39.26 |
| 2024-07-22 | -38.90 |
| 2024-07-19 | -39.98 |
| 2024-07-18 | -39.38 |
| 2024-07-17 | -40.34 |
| 2024-07-16 | -40.70 |
| 2024-07-15 | -40.10 |
| 2024-07-12 | -37.82 |
| 2024-07-11 | -39.74 |
| 2024-07-10 | -40.94 |
| 2024-07-09 | -40.58 |
| 2024-07-08 | -40.82 |
| 2024-07-05 | -40.46 |
| 2024-07-04 | -39.86 |
| 2024-07-03 | -40.34 |
| 2024-07-02 | -40.70 |
| 2024-06-28 | -40.82 |
| 2024-06-27 | -41.54 |
| 2024-06-26 | -40.82 |
| 2024-06-25 | -41.30 |
| 2024-06-24 | -41.18 |
| 2024-06-21 | -41.18 |
| 2024-06-20 | -39.98 |
| 2024-06-19 | -39.62 |
| 2024-06-18 | -40.46 |
| 2024-06-17 | -40.70 |
| 2024-06-14 | -40.22 |
| 2024-06-13 | -39.86 |
| 2024-06-12 | -40.22 |
| 2024-06-11 | -39.98 |
| 2024-06-07 | -37.82 |
| 2024-06-06 | -37.22 |
| 2024-06-05 | -37.46 |
| 2024-06-04 | -36.86 |
| 2024-06-03 | -36.98 |
| 2024-05-31 | -36.38 |
| 2024-05-30 | -37.82 |
| 2024-05-29 | -36.62 |
| 2024-05-28 | -36.14 |
| 2024-05-27 | -35.06 |
| 2024-05-24 | -36.50 |
| 2024-05-23 | -33.71 |
| 2024-05-22 | -32.78 |
| 2024-05-21 | -33.25 |
| 2024-05-20 | -31.15 |
| 2024-05-17 | -32.32 |
| 2024-05-16 | -32.43 |
| 2024-05-14 | -33.60 |
| 2024-05-13 | -33.48 |
| 2024-05-10 | -35.23 |
| 2024-05-09 | -36.62 |
| 2024-05-08 | -38.13 |
| 2024-05-07 | -36.85 |
| 2024-05-06 | -37.20 |
| 2024-05-03 | -38.25 |
| 2024-05-02 | -39.30 |
| 2024-04-30 | -39.88 |
| 2024-04-29 | -39.53 |
| 2024-04-26 | -41.50 |
| 2024-04-25 | -41.85 |
| 2024-04-24 | -42.32 |
| 2024-04-23 | -43.48 |
| 2024-04-22 | -44.06 |
| 2024-04-19 | -45.46 |
| 2024-04-18 | -45.11 |
| 2024-04-17 | -44.88 |
| 2024-04-16 | -43.83 |
| 2024-04-15 | -42.44 |
| 2024-04-12 | -41.85 |
| 2024-04-11 | -40.23 |
| 2024-04-10 | -39.64 |
| 2024-04-09 | -40.23 |
| 2024-04-08 | -40.92 |
| 2024-04-05 | -41.27 |
| 2024-04-03 | -40.57 |
| 2024-04-02 | -39.53 |
| 2024-03-28 | -39.99 |
| 2024-03-27 | -39.18 |
| 2024-03-26 | -39.18 |
| 2024-03-25 | -40.46 |
| 2024-03-22 | -40.81 |
| 2024-03-21 | -39.76 |
| 2024-03-20 | -40.46 |
| 2024-03-19 | -41.04 |
| 2024-03-18 | -40.23 |
| 2024-03-15 | -40.92 |
| 2024-03-14 | -40.23 |
| 2024-03-13 | -39.64 |
| 2024-03-12 | -38.71 |
| 2024-03-11 | -39.99 |
| 2024-03-08 | -41.39 |
| 2024-03-07 | -41.74 |
| 2024-03-06 | -41.62 |
| 2024-03-05 | -42.55 |
| 2024-03-04 | -41.16 |
| 2024-03-01 | -40.23 |
| 2024-02-29 | -39.53 |
| 2024-02-28 | -38.02 |
| 2024-02-27 | -38.13 |
| 2024-02-26 | -38.60 |
| 2024-02-23 | -38.71 |
| 2024-02-22 | -37.20 |
| 2024-02-21 | -38.25 |
| 2024-02-20 | -39.76 |
| 2024-02-19 | -41.39 |
| 2024-02-16 | -40.92 |
| 2024-02-15 | -42.09 |
| 2024-02-14 | -41.50 |
| 2024-02-09 | -40.57 |
| 2024-02-08 | -40.11 |
| 2024-02-07 | -38.95 |
| 2024-02-06 | -39.18 |
| 2024-02-05 | -40.11 |
| 2024-02-02 | -40.46 |
| 2024-02-01 | -41.27 |
| 2024-01-31 | -40.92 |
| 2024-01-30 | -40.46 |
| 2024-01-29 | -38.71 |
| 2024-01-26 | -39.76 |
| 2024-01-25 | -39.06 |
| 2024-01-24 | -38.25 |
| 2024-01-23 | -39.53 |
| 2024-01-22 | -40.46 |
| 2024-01-19 | -39.88 |
| 2024-01-18 | -39.88 |
| 2024-01-17 | -39.76 |
| 2024-01-16 | -36.97 |
| 2024-01-15 | -35.69 |
| 2024-01-12 | -35.46 |
| 2024-01-11 | -35.46 |
| 2024-01-10 | -36.04 |
| 2024-01-09 | -35.34 |
| 2024-01-08 | -34.99 |
| 2024-01-05 | -34.64 |
| 2024-01-04 | -34.29 |
| 2024-01-03 | -33.48 |
| 2024-01-02 | -30.57 |
| 2023-12-29 | -29.53 |
| 2023-12-28 | -29.88 |
| 2023-12-27 | -30.69 |
| 2023-12-22 | -31.04 |
| 2023-12-21 | -31.62 |
| 2023-12-20 | -31.74 |
| 2023-12-19 | -31.85 |
| 2023-12-18 | -32.43 |
| 2023-12-15 | -30.69 |
| 2023-12-14 | -32.90 |
| 2023-12-13 | -33.71 |
| 2023-12-12 | -33.83 |
| 2023-12-11 | -34.76 |
| 2023-12-08 | -35.11 |
| 2023-12-07 | -35.11 |
| 2023-12-06 | -34.53 |
| 2023-12-05 | -36.04 |
| 2023-12-04 | -35.11 |
| 2023-12-01 | -34.99 |
| 2023-11-30 | -34.88 |
| 2023-11-29 | -34.64 |
| 2023-11-28 | -32.55 |
| 2023-11-27 | -31.74 |
| 2023-11-24 | -31.04 |
| 2023-11-23 | -30.46 |
| 2023-11-22 | -30.69 |
| 2023-11-21 | -31.04 |
| 2023-11-20 | -30.22 |
| 2023-11-17 | -31.15 |
| 2023-11-16 | -29.99 |
| 2023-11-15 | -29.18 |
| 2023-11-14 | -31.74 |
| 2023-11-13 | -32.09 |
| 2023-11-10 | -33.36 |
| 2023-11-09 | -32.32 |
| 2023-11-08 | -31.50 |
| 2023-11-07 | -31.39 |
| 2023-11-06 | -29.53 |
| 2023-11-03 | -29.29 |
| 2023-11-02 | -29.99 |
| 2023-11-01 | -31.50 |
| 2023-10-31 | -31.97 |
| 2023-10-30 | -30.81 |
| 2023-10-27 | -31.27 |
| 2023-10-26 | -33.71 |
| 2023-10-25 | -30.69 |
| 2023-10-24 | -30.57 |
| 2023-10-20 | -29.99 |
| 2023-10-19 | -30.34 |
| 2023-10-18 | -28.71 |
| 2023-10-17 | -28.60 |
| 2023-10-16 | -28.95 |
| 2023-10-13 | -28.83 |
| 2023-10-12 | -26.85 |
| 2023-10-11 | -27.67 |
| 2023-10-10 | -28.95 |
| 2023-10-09 | -29.53 |
| 2023-10-06 | -28.83 |
| 2023-10-05 | -29.64 |
| 2023-10-04 | -30.34 |
| 2023-10-03 | -29.88 |
| 2023-09-29 | -27.90 |
| 2023-09-28 | -29.76 |
| 2023-09-27 | -29.18 |
| 2023-09-26 | -29.76 |
| 2023-09-25 | -29.53 |
| 2023-09-22 | -28.83 |
| 2023-09-21 | -29.18 |
| 2023-09-20 | -28.25 |
| 2023-09-19 | -27.78 |
| 2023-09-18 | -28.60 |
| 2023-09-15 | -27.90 |
| 2023-09-14 | -28.25 |
| 2023-09-13 | -27.32 |
| 2023-09-12 | -27.55 |
| 2023-09-11 | -27.78 |
| 2023-09-07 | -25.46 |
| 2023-09-06 | -24.99 |
| 2023-09-05 | -25.34 |
| 2023-09-04 | -23.01 |
| 2023-08-31 | -23.83 |
| 2023-08-30 | -23.83 |
| 2023-08-29 | -23.83 |
| 2023-08-28 | -25.57 |
| 2023-08-25 | -25.81 |
| 2023-08-24 | -25.34 |
| 2023-08-23 | -25.57 |
| 2023-08-22 | -25.27 |
| 2023-08-21 | -26.19 |
| 2023-08-18 | -24.47 |
| 2023-08-17 | -23.43 |
| 2023-08-16 | -22.52 |
| 2023-08-15 | -21.71 |
| 2023-08-14 | -20.79 |
| 2023-08-11 | -19.65 |
| 2023-08-10 | -19.07 |
| 2023-08-09 | -19.30 |
| 2023-08-08 | -20.22 |
| 2023-08-07 | -19.42 |
| 2023-08-04 | -20.10 |
| 2023-08-03 | -19.19 |
| 2023-08-02 | -18.96 |
| 2023-08-01 | -17.58 |
| 2023-07-31 | -17.69 |
| 2023-07-28 | -16.89 |
| 2023-07-27 | -17.12 |
| 2023-07-26 | -18.15 |
| 2023-07-25 | -18.50 |
| 2023-07-24 | -19.30 |
| 2023-07-21 | -18.04 |
| 2023-07-20 | -19.19 |
| 2023-07-19 | -19.76 |
| 2023-07-18 | -19.76 |
| 2023-07-14 | -18.04 |
| 2023-07-13 | -18.27 |
| 2023-07-12 | -19.65 |
| 2023-07-11 | -19.76 |
| 2023-07-10 | -20.68 |
| 2023-07-07 | -19.65 |
| 2023-07-06 | -18.96 |
| 2023-07-05 | -17.92 |
| 2023-07-04 | -17.12 |
| 2023-07-03 | -17.01 |
| 2023-06-30 | -17.35 |
| 2023-06-29 | -16.89 |
| 2023-06-28 | -16.09 |
| 2023-06-27 | -16.89 |
| 2023-06-26 | -17.23 |
| 2023-06-23 | -16.89 |
| 2023-06-21 | -16.78 |
| 2023-06-20 | -15.51 |
| 2023-06-19 | -14.82 |
| 2023-06-16 | -15.86 |
| 2023-06-15 | -15.51 |
| 2023-06-14 | -15.51 |
| 2023-06-13 | -14.59 |
| 2023-06-12 | -14.48 |
| 2023-06-09 | -14.94 |
| 2023-06-08 | -15.05 |
| 2023-06-07 | -15.40 |
| 2023-06-06 | -15.86 |
| 2023-06-05 | -15.05 |
| 2023-06-02 | -16.20 |
| 2023-06-01 | -17.92 |
| 2023-05-31 | -17.23 |
| 2023-05-30 | -17.12 |
| 2023-05-29 | -16.20 |
| 2023-05-25 | -14.46 |
| 2023-05-24 | -13.90 |
| 2023-05-23 | -13.67 |
| 2023-05-22 | -13.00 |
| 2023-05-19 | -13.56 |
| 2023-05-18 | -13.90 |
| 2023-05-17 | -13.90 |
| 2023-05-16 | -12.89 |
| 2023-05-15 | -11.99 |
| 2023-05-12 | -13.22 |
| 2023-05-11 | -11.43 |
| 2023-05-10 | -11.21 |
| 2023-05-09 | -11.09 |
| 2023-05-08 | -10.98 |
| 2023-05-05 | -10.53 |
| 2023-05-04 | -11.21 |
| 2023-05-03 | -11.43 |
| 2023-05-02 | -11.43 |
| 2023-04-28 | -12.21 |
| 2023-04-27 | -13.00 |
| 2023-04-26 | -13.56 |
| 2023-04-25 | -14.46 |
| 2023-04-24 | -14.12 |
| 2023-04-21 | -13.22 |
| 2023-04-20 | -13.34 |
| 2023-04-19 | -12.89 |
| 2023-04-18 | -12.89 |
| 2023-04-17 | -12.21 |
| 2023-04-14 | -12.55 |
| 2023-04-13 | -12.66 |
| 2023-04-12 | -13.00 |
| 2023-04-11 | -12.33 |
| 2023-04-06 | -13.45 |
| 2023-04-04 | -14.01 |
| 2023-04-03 | -14.57 |
| 2023-03-31 | -15.13 |
| 2023-03-30 | -14.91 |
| 2023-03-29 | -15.02 |
| 2023-03-28 | -15.35 |
| 2023-03-27 | -15.24 |
| 2023-03-24 | -15.24 |
| 2023-03-23 | -14.68 |
| 2023-03-22 | -14.46 |
| 2023-03-21 | -15.13 |
| 2023-03-20 | -14.91 |
| 2023-03-17 | -13.90 |
| 2023-03-16 | -14.79 |
| 2023-03-15 | -12.55 |
| 2023-03-14 | -12.33 |
| 2023-03-13 | -10.76 |
| 2023-03-10 | -10.65 |
| 2023-03-09 | -9.64 |
| 2023-03-08 | -9.75 |
| 2023-03-07 | -8.85 |
| 2023-03-06 | -8.18 |
| 2023-03-03 | -9.41 |
| 2023-03-02 | -10.20 |
| 2023-03-01 | -10.20 |
| 2023-02-28 | -11.32 |
| 2023-02-27 | -10.98 |
| 2023-02-24 | -10.53 |
| 2023-02-23 | -10.65 |
| 2023-02-22 | -10.08 |
| 2023-02-21 | -9.86 |
| 2023-02-20 | -10.20 |
| 2023-02-17 | -10.08 |
| 2023-02-16 | -9.52 |
| 2023-02-15 | -10.08 |
| 2023-02-14 | -6.95 |
| 2023-02-13 | -6.95 |
| 2023-02-10 | -6.83 |
| 2023-02-09 | -6.50 |
| 2023-02-08 | -6.27 |
| 2023-02-07 | -6.72 |
| 2023-02-06 | -6.38 |
| 2023-02-03 | -5.26 |
| 2023-02-02 | -5.38 |
| 2023-02-01 | -5.15 |
| 2023-01-31 | -6.05 |
| 2023-01-30 | -3.81 |
| 2023-01-27 | -5.60 |
| 2023-01-26 | -5.04 |
| 2023-01-20 | -4.82 |
| 2023-01-19 | -4.93 |
| 2023-01-18 | -5.38 |
| 2023-01-17 | -6.61 |
| 2023-01-16 | -5.26 |
| 2023-01-13 | -6.50 |
| 2023-01-12 | -6.50 |
| 2023-01-11 | -7.28 |
| 2023-01-10 | -6.72 |
| 2023-01-09 | -6.95 |
| 2023-01-06 | -6.38 |
| 2023-01-05 | -6.72 |
| 2023-01-04 | -5.82 |
| 2023-01-03 | -6.27 |
| 2022-12-30 | -7.28 |
| 2022-12-29 | -7.73 |
| 2022-12-28 | -7.62 |
| 2022-12-23 | -8.29 |
| 2022-12-22 | -7.62 |
| 2022-12-21 | -9.52 |
| 2022-12-20 | -10.08 |
| 2022-12-19 | -9.97 |
| 2022-12-16 | -9.64 |
| 2022-12-15 | -10.42 |
| 2022-12-14 | -10.65 |
| 2022-12-13 | -10.98 |
| 2022-12-12 | -13.34 |
| 2022-12-09 | -13.22 |
| 2022-12-08 | -15.58 |
| 2022-12-07 | -16.81 |
| 2022-12-06 | -16.36 |
| 2022-12-05 | -18.04 |
| 2022-12-02 | -16.70 |
| 2022-12-01 | -15.80 |
| 2022-11-30 | -15.80 |
| 2022-11-29 | -16.48 |
| 2022-11-28 | -16.92 |
| 2022-11-25 | -16.48 |
| 2022-11-24 | -15.69 |
| 2022-11-23 | -14.79 |
| 2022-11-22 | -15.24 |
| 2022-11-21 | -15.35 |
| 2022-11-18 | -16.03 |
| 2022-11-17 | -14.12 |
| 2022-11-16 | -15.02 |
| 2022-11-15 | -16.03 |
| 2022-11-14 | -17.26 |
| 2022-11-11 | -17.26 |
| 2022-11-10 | -20.06 |
| 2022-11-09 | -19.73 |
| 2022-11-08 | -19.28 |
| 2022-11-07 | -19.50 |
| 2022-11-04 | -21.97 |
| 2022-11-03 | -22.64 |
| 2022-11-02 | -20.85 |
| 2022-11-01 | -21.74 |
| 2022-10-31 | -22.53 |
| 2022-10-28 | -22.75 |
| 2022-10-27 | -22.19 |
| 2022-10-26 | -22.53 |
| 2022-10-25 | -24.10 |
| 2022-10-24 | -24.66 |
| 2022-10-21 | -23.54 |
| 2022-10-20 | -22.30 |
| 2022-10-19 | -21.74 |
| 2022-10-18 | -22.08 |
| 2022-10-17 | -22.87 |
| 2022-10-14 | -23.31 |
| 2022-10-13 | -22.98 |
| 2022-10-12 | -22.53 |
| 2022-10-11 | -21.30 |
| 2022-10-10 | -20.96 |
| 2022-10-07 | -19.17 |
| 2022-10-06 | -18.16 |
| 2022-10-05 | -18.27 |
| 2022-10-03 | -20.17 |
| 2022-09-30 | -19.17 |
| 2022-09-29 | -20.17 |
| 2022-09-28 | -20.06 |
| 2022-09-27 | -16.70 |
| 2022-09-26 | -13.90 |
| 2022-09-23 | -12.66 |
| 2022-09-22 | -11.54 |
| 2022-09-21 | -10.20 |
| 2022-09-20 | -9.64 |
| 2022-09-19 | -10.08 |
| 2022-09-16 | -9.41 |
| 2022-09-15 | -9.97 |
| 2022-09-14 | -9.97 |
| 2022-09-13 | -9.19 |
| 2022-09-09 | -10.08 |
| 2022-09-08 | -11.21 |
| 2022-09-07 | -10.98 |
| 2022-09-06 | -11.32 |
| 2022-09-05 | -11.09 |
| 2022-09-02 | -10.98 |
| 2022-09-01 | -10.98 |
| 2022-08-31 | -9.75 |
| 2022-08-30 | -10.31 |
| 2022-08-29 | -10.31 |
| 2022-08-26 | -9.52 |
| 2022-08-25 | -9.64 |
| 2022-08-24 | -9.86 |
| 2022-08-23 | -9.01 |
| 2022-08-22 | -8.12 |
| 2022-08-19 | -7.68 |
| 2022-08-18 | -7.45 |
| 2022-08-17 | -6.90 |
| 2022-08-16 | -7.23 |
| 2022-08-15 | -7.45 |
| 2022-08-12 | -6.79 |
| 2022-08-11 | -8.01 |
| 2022-08-10 | -8.45 |
| 2022-08-09 | -8.01 |
| 2022-08-08 | -7.68 |
| 2022-08-05 | -8.79 |
| 2022-08-04 | -9.23 |
| 2022-08-03 | -9.34 |
| 2022-08-02 | -9.34 |
| 2022-08-01 | -8.68 |
| 2022-07-29 | -7.90 |
| 2022-07-28 | -8.45 |
| 2022-07-27 | -8.79 |
| 2022-07-26 | -8.90 |
| 2022-07-25 | -8.68 |
| 2022-07-22 | -9.34 |
| 2022-07-21 | -9.45 |
| 2022-07-20 | -8.01 |
| 2022-07-19 | -8.23 |
| 2022-07-18 | -7.12 |
| 2022-07-15 | -7.90 |
| 2022-07-14 | -7.57 |
| 2022-07-13 | -8.12 |
| 2022-07-12 | -7.79 |
| 2022-07-11 | -8.90 |
| 2022-07-08 | -8.12 |
| 2022-07-07 | -8.56 |
| 2022-07-06 | -9.01 |
| 2022-07-05 | -9.12 |
| 2022-07-04 | -9.34 |
| 2022-06-30 | -9.01 |
| 2022-06-29 | -8.23 |
| 2022-06-28 | -7.45 |
| 2022-06-27 | -8.23 |
| 2022-06-24 | -9.01 |
| 2022-06-23 | -9.45 |
| 2022-06-22 | -9.34 |
| 2022-06-21 | -8.79 |
| 2022-06-20 | -9.45 |
| 2022-06-17 | -9.67 |
| 2022-06-16 | -9.01 |
| 2022-06-15 | -8.68 |
| 2022-06-14 | -7.90 |
| 2022-06-13 | -7.90 |
| 2022-06-10 | -7.45 |
| 2022-06-09 | -7.12 |
| 2022-06-08 | -6.35 |
| 2022-06-07 | -6.12 |
| 2022-06-06 | -5.46 |
| 2022-06-02 | -6.35 |
| 2022-06-01 | -5.68 |
| 2022-05-31 | -6.01 |
| 2022-05-30 | -4.68 |
| 2022-05-27 | -4.57 |
| 2022-05-26 | -5.50 |
| 2022-05-25 | -5.94 |
| 2022-05-24 | -6.04 |
| 2022-05-23 | -5.72 |
| 2022-05-20 | -5.50 |
| 2022-05-19 | -7.02 |
| 2022-05-18 | -7.67 |
| 2022-05-17 | -7.67 |
| 2022-05-16 | -7.02 |
| 2022-05-13 | -7.24 |
| 2022-05-12 | -6.80 |
| 2022-05-11 | -6.48 |
| 2022-05-10 | -7.99 |
| 2022-05-06 | -7.34 |
| 2022-05-05 | -7.02 |
| 2022-05-04 | -7.13 |
| 2022-05-03 | -8.21 |
| 2022-04-29 | -9.29 |
| 2022-04-28 | -8.86 |
| 2022-04-27 | -9.40 |
| 2022-04-26 | -8.43 |
| 2022-04-25 | -8.75 |
| 2022-04-22 | -8.43 |
| 2022-04-21 | -7.89 |
| 2022-04-20 | -8.64 |
| 2022-04-19 | -8.54 |
| 2022-04-14 | -9.51 |
| 2022-04-13 | -9.73 |
| 2022-04-12 | -9.62 |
| 2022-04-11 | -9.29 |
| 2022-04-08 | -8.86 |
| 2022-04-07 | -9.84 |
| 2022-04-06 | -8.97 |
| 2022-04-04 | -8.64 |
| 2022-04-01 | -8.21 |
| 2022-03-31 | -8.21 |
| 2022-03-30 | -7.99 |
| 2022-03-29 | -8.32 |
| 2022-03-28 | -8.10 |
| 2022-03-25 | -8.86 |
| 2022-03-24 | -8.97 |
| 2022-03-23 | -9.19 |
| 2022-03-22 | -9.29 |
| 2022-03-21 | -8.75 |
| 2022-03-18 | -9.73 |
| 2022-03-17 | -10.92 |
| 2022-03-16 | -12.98 |
| 2022-03-15 | -12.87 |
| 2022-03-14 | -10.70 |
| 2022-03-11 | -11.14 |
| 2022-03-10 | -12.33 |
| 2022-03-09 | -13.30 |
| 2022-03-08 | -12.76 |
| 2022-03-07 | -13.85 |
| 2022-03-04 | -12.65 |
| 2022-03-03 | -12.44 |
| 2022-03-02 | -13.74 |
| 2022-03-01 | -12.76 |
| 2022-02-28 | -12.33 |
| 2022-02-25 | -10.92 |
| 2022-02-24 | -10.27 |
| 2022-02-23 | -9.40 |
| 2022-02-22 | -8.75 |
| 2022-02-21 | -7.02 |
| 2022-02-18 | -7.24 |
| 2022-02-17 | -7.24 |
| 2022-02-16 | -7.24 |
| 2022-02-15 | -6.91 |
| 2022-02-14 | -7.34 |
| 2022-02-11 | -7.45 |
| 2022-02-10 | -6.80 |
| 2022-02-09 | -7.02 |
| 2022-02-08 | -7.78 |
| 2022-02-07 | -7.99 |
| 2022-02-04 | -7.02 |
| 2022-01-31 | -8.75 |
| 2022-01-28 | -7.99 |
| 2022-01-27 | -7.24 |
| 2022-01-26 | -8.21 |
| 2022-01-25 | -8.43 |
| 2022-01-24 | -7.56 |
| 2022-01-21 | -6.69 |
| 2022-01-20 | -7.02 |
| 2022-01-19 | -7.34 |
| 2022-01-18 | -7.34 |
| 2022-01-17 | -7.24 |
| 2022-01-14 | -6.69 |
| 2022-01-13 | -7.02 |
| 2022-01-12 | -7.45 |
| 2022-01-11 | -8.10 |
| 2022-01-10 | -7.34 |
| 2022-01-07 | -7.89 |
| 2022-01-06 | -8.21 |
| 2022-01-05 | -7.45 |
| 2022-01-04 | -8.32 |
| 2022-01-03 | -8.64 |
| 2021-12-31 | -9.29 |
| 2021-12-30 | -8.43 |
| 2021-12-29 | -8.86 |
| 2021-12-28 | -9.29 |
| 2021-12-24 | -10.38 |
| 2021-12-23 | -11.03 |
| 2021-12-22 | -10.49 |
| 2021-12-21 | -11.14 |
| 2021-12-20 | -11.68 |
| 2021-12-17 | -11.57 |
| 2021-12-16 | -10.92 |
| 2021-12-15 | -11.14 |
| 2021-12-14 | -11.35 |
| 2021-12-13 | -10.38 |
| 2021-12-10 | -9.73 |
| 2021-12-09 | -9.84 |
| 2021-12-08 | -10.27 |
| 2021-12-07 | -10.05 |
| 2021-12-06 | -10.60 |
| 2021-12-03 | -10.70 |
| 2021-12-02 | -11.46 |
| 2021-12-01 | -11.03 |
| 2021-11-30 | -9.84 |
| 2021-11-29 | -8.97 |
| 2021-11-26 | -8.54 |
| 2021-11-25 | -7.78 |
| 2021-11-24 | -7.56 |
| 2021-11-23 | -9.08 |
| 2021-11-22 | -9.08 |
| 2021-11-19 | -9.51 |
| 2021-11-18 | -9.29 |
| 2021-11-17 | -9.08 |
| 2021-11-16 | -8.64 |
| 2021-11-15 | -8.21 |
| 2021-11-12 | -7.89 |
| 2021-11-11 | -7.24 |
| 2021-11-10 | -6.80 |
| 2021-11-09 | -6.48 |
| 2021-11-08 | -6.48 |
| 2021-11-05 | -6.91 |
| 2021-11-04 | -7.45 |
| 2021-11-03 | -8.10 |
| 2021-11-02 | -7.67 |
| 2021-11-01 | -8.43 |
| 2021-10-29 | -8.10 |
| 2021-10-28 | -8.64 |
| 2021-10-27 | -8.86 |
| 2021-10-26 | -8.97 |
| 2021-10-25 | -8.86 |
| 2021-10-22 | -8.54 |
| 2021-10-21 | -8.64 |
| 2021-10-20 | -8.32 |
| 2021-10-19 | -8.21 |
| 2021-10-18 | -8.86 |
| 2021-10-15 | -8.97 |
| 2021-10-12 | -8.86 |
| 2021-10-11 | -9.19 |
| 2021-10-08 | -7.89 |
| 2021-10-07 | -6.91 |
| 2021-10-06 | -9.19 |
| 2021-10-05 | -8.75 |
| 2021-10-04 | -10.70 |
| 2021-09-30 | -8.97 |
| 2021-09-29 | -8.75 |
| 2021-09-28 | -9.51 |
| 2021-09-27 | -8.86 |
| 2021-09-24 | -8.32 |
| 2021-09-23 | -7.13 |
| 2021-09-21 | -7.89 |
| 2021-09-20 | -7.89 |
| 2021-09-17 | -4.96 |
| 2021-09-16 | -5.50 |
| 2021-09-15 | -5.72 |
| 2021-09-14 | -5.61 |
| 2021-09-13 | -4.42 |
| 2021-09-10 | -4.63 |
| 2021-09-09 | -6.04 |
| 2021-09-08 | -5.50 |
| 2021-09-07 | -5.18 |
| 2021-09-06 | -5.18 |
| 2021-09-03 | -4.96 |
| 2021-09-02 | -4.96 |
| 2021-09-01 | -4.74 |
| 2021-08-31 | -5.07 |
| 2021-08-30 | -4.42 |
| 2021-08-27 | -4.31 |
| 2021-08-26 | -4.31 |
| 2021-08-25 | -4.09 |
| 2021-08-24 | -3.23 |
| 2021-08-23 | -2.26 |
| 2021-08-20 | -2.58 |
| 2021-08-19 | -2.69 |
| 2021-08-18 | -2.26 |
| 2021-08-17 | -2.15 |
| 2021-08-16 | -1.83 |
| 2021-08-13 | -1.93 |
| 2021-08-12 | -3.01 |
| 2021-08-11 | -3.44 |
| 2021-08-10 | -3.76 |
| 2021-08-09 | -3.33 |
| 2021-08-06 | -3.23 |
| 2021-08-05 | -2.26 |
| 2021-08-04 | -1.39 |
| 2021-08-03 | -0.32 |
| 2021-08-02 | 0.11 |
| 2021-07-30 | -0.75 |
| 2021-07-29 | -0.32 |
| 2021-07-28 | 0.44 |
| 2021-07-27 | 0.65 |
| 2021-07-26 | 0.55 |
| 2021-07-23 | -0.10 |
| 2021-07-22 | 1.30 |
| 2021-07-21 | -1.61 |
| 2021-07-20 | -1.72 |
| 2021-07-19 | -3.98 |
| 2021-07-16 | -3.76 |
| 2021-07-15 | -3.12 |
| 2021-07-14 | -3.55 |
| 2021-07-13 | -3.55 |
| 2021-07-12 | -4.41 |
| 2021-07-09 | -4.73 |
| 2021-07-08 | -4.95 |
| 2021-07-07 | -5.27 |
| 2021-07-06 | -6.03 |
| 2021-07-05 | -5.60 |
| 2021-07-02 | -6.67 |
| 2021-06-30 | -6.78 |
| 2021-06-29 | -6.67 |
| 2021-06-28 | -6.67 |
| 2021-06-25 | -7.64 |
| 2021-06-24 | -7.54 |
| 2021-06-23 | -7.97 |
| 2021-06-22 | -8.40 |
| 2021-06-21 | -8.51 |
| 2021-06-18 | -7.43 |
| 2021-06-17 | -7.21 |
| 2021-06-16 | -7.43 |
| 2021-06-15 | -7.00 |
| 2021-06-11 | -6.46 |
| 2021-06-10 | -6.67 |
| 2021-06-09 | -6.78 |
| 2021-06-08 | -7.11 |
| 2021-06-07 | -6.67 |
| 2021-06-04 | -6.67 |
| 2021-06-03 | -6.57 |
| 2021-06-02 | -6.78 |
| 2021-06-01 | -6.89 |
| 2021-05-31 | -6.89 |
| 2021-05-28 | -5.27 |
| 2021-05-27 | -6.95 |
| 2021-05-26 | -5.48 |
| 2021-05-25 | -6.53 |
| 2021-05-24 | -7.06 |
| 2021-05-21 | -7.59 |
| 2021-05-20 | -7.38 |
| 2021-05-18 | -6.85 |
| 2021-05-17 | -7.80 |
| 2021-05-14 | -7.59 |
| 2021-05-13 | -7.90 |
| 2021-05-12 | -7.27 |
| 2021-05-11 | -7.17 |
| 2021-05-10 | -6.01 |
| 2021-05-07 | -6.85 |
| 2021-05-06 | -7.48 |
| 2021-05-05 | -8.01 |
| 2021-05-04 | -8.96 |
| 2021-05-03 | -9.17 |
| 2021-04-30 | -8.75 |
| 2021-04-29 | -7.69 |
| 2021-04-28 | -8.75 |
| 2021-04-27 | -8.01 |
| 2021-04-26 | -7.80 |
| 2021-04-23 | -7.27 |
| 2021-04-22 | -7.90 |
| 2021-04-21 | -7.59 |
| 2021-04-20 | -7.27 |
| 2021-04-19 | -6.95 |
| 2021-04-16 | -6.95 |
| 2021-04-15 | -7.38 |
| 2021-04-14 | -7.06 |
| 2021-04-13 | -7.69 |
| 2021-04-12 | -7.48 |
| 2021-04-09 | -7.27 |
| 2021-04-08 | -7.17 |
| 2021-04-07 | -7.48 |
| 2021-04-01 | -7.27 |
| 2021-03-31 | -7.17 |
| 2021-03-30 | -6.01 |
| 2021-03-29 | -6.85 |
| 2021-03-26 | -7.38 |
| 2021-03-25 | -6.64 |
| 2021-03-24 | -7.38 |
| 2021-03-23 | -6.43 |
| 2021-03-22 | -5.90 |
| 2021-03-19 | -5.37 |
| 2021-03-18 | -4.85 |
| 2021-03-17 | -4.00 |
| 2021-03-16 | -3.69 |
| 2021-03-15 | -2.32 |
| 2021-03-12 | -1.69 |
| 2021-03-11 | 2.74 |
| 2021-03-10 | 3.27 |
| 2021-03-09 | 2.21 |
| 2021-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy