Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03355 | 2006-04-07 | 2019-01-17 | 2019-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3355 % |
|---|---|
| 2019-01-24 | 308.22 |
| 2019-01-23 | 308.22 |
| 2019-01-22 | 308.22 |
| 2019-01-21 | 308.22 |
| 2019-01-18 | 308.22 |
| 2019-01-17 | 308.22 |
| 2019-01-16 | 308.22 |
| 2019-01-15 | 308.22 |
| 2019-01-14 | 308.22 |
| 2019-01-11 | 305.48 |
| 2019-01-10 | 305.48 |
| 2019-01-09 | 305.48 |
| 2019-01-08 | 302.74 |
| 2019-01-07 | 302.74 |
| 2019-01-04 | 300.00 |
| 2019-01-03 | 300.00 |
| 2019-01-02 | 302.74 |
| 2018-12-31 | 302.74 |
| 2018-12-28 | 302.74 |
| 2018-12-27 | 300.00 |
| 2018-12-24 | 300.00 |
| 2018-12-21 | 300.00 |
| 2018-12-20 | 302.74 |
| 2018-12-19 | 297.26 |
| 2018-12-18 | 297.26 |
| 2018-12-17 | 297.26 |
| 2018-12-14 | 291.78 |
| 2018-12-13 | 289.04 |
| 2018-12-12 | 283.56 |
| 2018-12-11 | 280.82 |
| 2018-12-10 | 278.08 |
| 2018-12-07 | 280.82 |
| 2018-12-06 | 280.82 |
| 2018-12-05 | 280.82 |
| 2018-12-04 | 280.82 |
| 2018-12-03 | 280.82 |
| 2018-11-30 | 283.56 |
| 2018-11-29 | 283.56 |
| 2018-11-28 | 278.08 |
| 2018-11-27 | 280.82 |
| 2018-11-26 | 280.82 |
| 2018-11-23 | 280.82 |
| 2018-11-22 | 280.82 |
| 2018-11-21 | 278.08 |
| 2018-11-20 | 278.08 |
| 2018-11-19 | 275.34 |
| 2018-11-16 | 278.08 |
| 2018-11-15 | 272.60 |
| 2018-11-14 | 275.34 |
| 2018-11-13 | 278.08 |
| 2018-11-12 | 278.08 |
| 2018-11-09 | 275.34 |
| 2018-11-08 | 280.82 |
| 2018-11-07 | 280.82 |
| 2018-11-06 | 280.82 |
| 2018-11-05 | 280.82 |
| 2018-11-02 | 275.34 |
| 2018-11-01 | 275.34 |
| 2018-10-31 | 272.60 |
| 2018-10-30 | 146.58 |
| 2018-10-29 | 146.58 |
| 2018-10-26 | 146.58 |
| 2018-10-25 | 146.58 |
| 2018-10-24 | 135.62 |
| 2018-10-23 | 110.96 |
| 2018-10-22 | 113.70 |
| 2018-10-19 | 100.00 |
| 2018-10-18 | 94.52 |
| 2018-10-16 | 94.52 |
| 2018-10-15 | 94.52 |
| 2018-10-12 | 97.26 |
| 2018-10-11 | 94.52 |
| 2018-10-10 | 105.48 |
| 2018-10-09 | 100.00 |
| 2018-10-08 | 102.74 |
| 2018-10-05 | 113.70 |
| 2018-10-04 | 113.70 |
| 2018-10-03 | 113.70 |
| 2018-10-02 | 113.70 |
| 2018-09-28 | 116.44 |
| 2018-09-27 | 105.48 |
| 2018-09-26 | 105.48 |
| 2018-09-24 | 105.48 |
| 2018-09-21 | 108.22 |
| 2018-09-20 | 105.48 |
| 2018-09-19 | 100.00 |
| 2018-09-18 | 105.48 |
| 2018-09-17 | 100.00 |
| 2018-09-14 | 102.74 |
| 2018-09-13 | 97.26 |
| 2018-09-12 | 94.52 |
| 2018-09-11 | 94.52 |
| 2018-09-10 | 91.78 |
| 2018-09-07 | 102.74 |
| 2018-09-06 | 105.48 |
| 2018-09-05 | 113.70 |
| 2018-09-04 | 116.44 |
| 2018-09-03 | 113.70 |
| 2018-08-31 | 116.44 |
| 2018-08-30 | 116.44 |
| 2018-08-29 | 119.18 |
| 2018-08-28 | 121.92 |
| 2018-08-27 | 124.66 |
| 2018-08-24 | 127.40 |
| 2018-08-23 | 119.18 |
| 2018-08-22 | 113.70 |
| 2018-08-21 | 116.44 |
| 2018-08-20 | 116.44 |
| 2018-08-17 | 113.70 |
| 2018-08-16 | 116.44 |
| 2018-08-15 | 113.70 |
| 2018-08-14 | 119.18 |
| 2018-08-13 | 127.40 |
| 2018-08-10 | 130.14 |
| 2018-08-09 | 132.88 |
| 2018-08-08 | 124.66 |
| 2018-08-07 | 124.66 |
| 2018-08-06 | 127.40 |
| 2018-08-03 | 121.92 |
| 2018-08-02 | 127.40 |
| 2018-08-01 | 127.40 |
| 2018-07-31 | 121.92 |
| 2018-07-30 | 119.18 |
| 2018-07-27 | 124.66 |
| 2018-07-26 | 124.66 |
| 2018-07-25 | 124.66 |
| 2018-07-24 | 127.40 |
| 2018-07-23 | 121.92 |
| 2018-07-20 | 119.18 |
| 2018-07-19 | 127.40 |
| 2018-07-18 | 124.66 |
| 2018-07-17 | 119.18 |
| 2018-07-16 | 119.18 |
| 2018-07-13 | 116.44 |
| 2018-07-12 | 116.44 |
| 2018-07-11 | 108.22 |
| 2018-07-10 | 108.22 |
| 2018-07-09 | 116.44 |
| 2018-07-06 | 116.44 |
| 2018-07-05 | 113.70 |
| 2018-07-04 | 119.18 |
| 2018-07-03 | 127.40 |
| 2018-06-29 | 127.40 |
| 2018-06-28 | 121.92 |
| 2018-06-27 | 124.66 |
| 2018-06-26 | 138.36 |
| 2018-06-25 | 127.40 |
| 2018-06-22 | 141.10 |
| 2018-06-21 | 141.10 |
| 2018-06-20 | 127.40 |
| 2018-06-19 | 121.92 |
| 2018-06-15 | 130.14 |
| 2018-06-14 | 143.84 |
| 2018-06-13 | 143.84 |
| 2018-06-12 | 127.40 |
| 2018-06-11 | 127.40 |
| 2018-06-08 | 127.40 |
| 2018-06-07 | 130.14 |
| 2018-06-06 | 124.66 |
| 2018-06-05 | 119.18 |
| 2018-06-04 | 121.92 |
| 2018-06-01 | 121.92 |
| 2018-05-31 | 113.70 |
| 2018-05-30 | 116.44 |
| 2018-05-29 | 119.18 |
| 2018-05-28 | 119.18 |
| 2018-05-25 | 119.18 |
| 2018-05-24 | 124.66 |
| 2018-05-23 | 116.44 |
| 2018-05-21 | 119.18 |
| 2018-05-18 | 116.44 |
| 2018-05-17 | 127.40 |
| 2018-05-16 | 135.62 |
| 2018-05-15 | 135.62 |
| 2018-05-14 | 138.36 |
| 2018-05-11 | 138.36 |
| 2018-05-10 | 143.84 |
| 2018-05-09 | 138.36 |
| 2018-05-08 | 138.36 |
| 2018-05-07 | 143.84 |
| 2018-05-04 | 138.36 |
| 2018-05-03 | 138.36 |
| 2018-05-02 | 141.10 |
| 2018-04-30 | 143.84 |
| 2018-04-27 | 135.62 |
| 2018-04-26 | 135.62 |
| 2018-04-25 | 149.32 |
| 2018-04-24 | 154.79 |
| 2018-04-23 | 157.53 |
| 2018-04-20 | 132.88 |
| 2018-04-19 | 143.84 |
| 2018-04-18 | 141.10 |
| 2018-04-17 | 121.92 |
| 2018-04-16 | 124.66 |
| 2018-04-13 | 119.18 |
| 2018-04-12 | 119.18 |
| 2018-04-11 | 121.92 |
| 2018-04-10 | 116.44 |
| 2018-04-09 | 113.70 |
| 2018-04-06 | 116.44 |
| 2018-04-04 | 119.18 |
| 2018-04-03 | 124.66 |
| 2018-03-29 | 116.44 |
| 2018-03-28 | 116.44 |
| 2018-03-27 | 116.44 |
| 2018-03-26 | 116.44 |
| 2018-03-23 | 119.18 |
| 2018-03-22 | 127.40 |
| 2018-03-21 | 132.88 |
| 2018-03-20 | 138.36 |
| 2018-03-19 | 138.36 |
| 2018-03-16 | 141.10 |
| 2018-03-15 | 154.79 |
| 2018-03-14 | 157.53 |
| 2018-03-13 | 163.01 |
| 2018-03-12 | 157.53 |
| 2018-03-09 | 154.79 |
| 2018-03-08 | 146.58 |
| 2018-03-07 | 130.14 |
| 2018-03-06 | 135.62 |
| 2018-03-05 | 121.92 |
| 2018-03-02 | 119.18 |
| 2018-03-01 | 127.40 |
| 2018-02-28 | 127.40 |
| 2018-02-27 | 121.92 |
| 2018-02-26 | 124.66 |
| 2018-02-23 | 124.66 |
| 2018-02-22 | 124.66 |
| 2018-02-21 | 121.92 |
| 2018-02-20 | 121.92 |
| 2018-02-15 | 121.92 |
| 2018-02-14 | 124.66 |
| 2018-02-13 | 121.92 |
| 2018-02-12 | 113.70 |
| 2018-02-09 | 110.96 |
| 2018-02-08 | 113.70 |
| 2018-02-07 | 119.18 |
| 2018-02-06 | 119.18 |
| 2018-02-05 | 135.62 |
| 2018-02-02 | 149.32 |
| 2018-02-01 | 143.84 |
| 2018-01-31 | 135.62 |
| 2018-01-30 | 135.62 |
| 2018-01-29 | 138.36 |
| 2018-01-26 | 146.58 |
| 2018-01-25 | 152.05 |
| 2018-01-24 | 160.27 |
| 2018-01-23 | 143.84 |
| 2018-01-22 | 132.88 |
| 2018-01-19 | 132.88 |
| 2018-01-18 | 132.88 |
| 2018-01-17 | 138.36 |
| 2018-01-16 | 135.62 |
| 2018-01-15 | 135.62 |
| 2018-01-12 | 143.84 |
| 2018-01-11 | 141.10 |
| 2018-01-10 | 143.84 |
| 2018-01-09 | 146.58 |
| 2018-01-08 | 149.32 |
| 2018-01-05 | 160.27 |
| 2018-01-04 | 154.79 |
| 2018-01-03 | 141.10 |
| 2018-01-02 | 152.05 |
| 2017-12-29 | 160.27 |
| 2017-12-28 | 168.49 |
| 2017-12-27 | 165.75 |
| 2017-12-22 | 171.23 |
| 2017-12-21 | 171.23 |
| 2017-12-20 | 168.49 |
| 2017-12-19 | 173.97 |
| 2017-12-18 | 173.97 |
| 2017-12-15 | 173.97 |
| 2017-12-14 | 171.23 |
| 2017-12-13 | 173.97 |
| 2017-12-12 | 179.45 |
| 2017-12-11 | 182.19 |
| 2017-12-08 | 179.45 |
| 2017-12-07 | 173.97 |
| 2017-12-06 | 173.97 |
| 2017-12-05 | 187.67 |
| 2017-12-04 | 179.45 |
| 2017-12-01 | 187.67 |
| 2017-11-30 | 184.93 |
| 2017-11-29 | 182.19 |
| 2017-11-28 | 190.41 |
| 2017-11-27 | 193.15 |
| 2017-11-24 | 198.63 |
| 2017-11-23 | 204.11 |
| 2017-11-22 | 206.85 |
| 2017-11-21 | 206.85 |
| 2017-11-20 | 215.07 |
| 2017-11-17 | 215.07 |
| 2017-11-16 | 231.51 |
| 2017-11-15 | 220.55 |
| 2017-11-14 | 228.77 |
| 2017-11-13 | 239.73 |
| 2017-11-10 | 236.99 |
| 2017-11-09 | 247.95 |
| 2017-11-08 | 258.90 |
| 2017-11-07 | 280.82 |
| 2017-11-06 | 239.73 |
| 2017-11-03 | 247.95 |
| 2017-11-02 | 223.29 |
| 2017-11-01 | 234.25 |
| 2017-10-31 | 217.81 |
| 2017-10-30 | 217.81 |
| 2017-10-27 | 212.33 |
| 2017-10-26 | 204.11 |
| 2017-10-25 | 204.11 |
| 2017-10-24 | 206.85 |
| 2017-10-23 | 212.33 |
| 2017-10-20 | 209.59 |
| 2017-10-19 | 193.15 |
| 2017-10-18 | 228.77 |
| 2017-10-17 | 226.03 |
| 2017-10-16 | 226.03 |
| 2017-10-13 | 226.03 |
| 2017-10-12 | 226.03 |
| 2017-10-11 | 234.25 |
| 2017-10-10 | 245.21 |
| 2017-10-09 | 228.77 |
| 2017-10-06 | 236.99 |
| 2017-10-04 | 228.77 |
| 2017-10-03 | 226.03 |
| 2017-09-29 | 226.03 |
| 2017-09-28 | 236.99 |
| 2017-09-27 | 247.95 |
| 2017-09-26 | 234.25 |
| 2017-09-25 | 173.97 |
| 2017-09-22 | 168.49 |
| 2017-09-21 | 171.23 |
| 2017-09-20 | 171.23 |
| 2017-09-19 | 146.58 |
| 2017-09-18 | 146.58 |
| 2017-09-15 | 149.32 |
| 2017-09-14 | 152.05 |
| 2017-09-13 | 152.05 |
| 2017-09-12 | 143.84 |
| 2017-09-11 | 146.58 |
| 2017-09-08 | 146.58 |
| 2017-09-07 | 146.58 |
| 2017-09-06 | 143.84 |
| 2017-09-05 | 141.10 |
| 2017-09-04 | 135.62 |
| 2017-09-01 | 138.36 |
| 2017-08-31 | 138.36 |
| 2017-08-30 | 138.36 |
| 2017-08-29 | 138.36 |
| 2017-08-28 | 138.36 |
| 2017-08-25 | 143.84 |
| 2017-08-24 | 138.36 |
| 2017-08-22 | 138.36 |
| 2017-08-21 | 138.36 |
| 2017-08-18 | 138.36 |
| 2017-08-17 | 138.36 |
| 2017-08-16 | 132.88 |
| 2017-08-15 | 143.84 |
| 2017-08-14 | 138.36 |
| 2017-08-11 | 135.62 |
| 2017-08-10 | 138.36 |
| 2017-08-09 | 143.84 |
| 2017-08-08 | 135.62 |
| 2017-08-07 | 132.88 |
| 2017-08-04 | 130.14 |
| 2017-08-03 | 124.66 |
| 2017-08-02 | 121.92 |
| 2017-08-01 | 119.18 |
| 2017-07-31 | 116.44 |
| 2017-07-28 | 116.44 |
| 2017-07-27 | 119.18 |
| 2017-07-26 | 116.44 |
| 2017-07-25 | 116.44 |
| 2017-07-24 | 113.70 |
| 2017-07-21 | 113.70 |
| 2017-07-20 | 119.18 |
| 2017-07-19 | 119.18 |
| 2017-07-18 | 110.96 |
| 2017-07-17 | 119.18 |
| 2017-07-14 | 119.18 |
| 2017-07-13 | 116.44 |
| 2017-07-12 | 119.18 |
| 2017-07-11 | 116.44 |
| 2017-07-10 | 113.70 |
| 2017-07-07 | 110.96 |
| 2017-07-06 | 110.96 |
| 2017-07-05 | 110.96 |
| 2017-07-04 | 110.96 |
| 2017-07-03 | 113.70 |
| 2017-06-30 | 116.44 |
| 2017-06-29 | 119.18 |
| 2017-06-28 | 113.70 |
| 2017-06-27 | 124.66 |
| 2017-06-26 | 132.88 |
| 2017-06-23 | 132.88 |
| 2017-06-22 | 124.66 |
| 2017-06-21 | 130.14 |
| 2017-06-20 | 135.62 |
| 2017-06-19 | 138.36 |
| 2017-06-16 | 132.88 |
| 2017-06-15 | 130.14 |
| 2017-06-14 | 124.66 |
| 2017-06-13 | 127.40 |
| 2017-06-12 | 132.88 |
| 2017-06-09 | 132.88 |
| 2017-06-08 | 135.62 |
| 2017-06-07 | 130.14 |
| 2017-06-06 | 130.14 |
| 2017-06-05 | 127.40 |
| 2017-06-02 | 132.88 |
| 2017-06-01 | 132.88 |
| 2017-05-31 | 132.88 |
| 2017-05-29 | 130.14 |
| 2017-05-26 | 119.18 |
| 2017-05-25 | 121.92 |
| 2017-05-24 | 116.44 |
| 2017-05-23 | 116.44 |
| 2017-05-22 | 124.66 |
| 2017-05-19 | 121.92 |
| 2017-05-18 | 130.14 |
| 2017-05-17 | 130.14 |
| 2017-05-16 | 119.18 |
| 2017-05-15 | 116.44 |
| 2017-05-12 | 119.18 |
| 2017-05-11 | 121.92 |
| 2017-05-10 | 121.92 |
| 2017-05-09 | 119.18 |
| 2017-05-08 | 130.14 |
| 2017-05-05 | 124.66 |
| 2017-05-04 | 138.36 |
| 2017-05-02 | 143.84 |
| 2017-04-28 | 138.36 |
| 2017-04-27 | 132.88 |
| 2017-04-26 | 138.36 |
| 2017-04-25 | 138.36 |
| 2017-04-24 | 141.10 |
| 2017-04-21 | 146.58 |
| 2017-04-20 | 152.05 |
| 2017-04-19 | 130.14 |
| 2017-04-18 | 132.88 |
| 2017-04-13 | 138.36 |
| 2017-04-12 | 138.36 |
| 2017-04-11 | 138.36 |
| 2017-04-10 | 138.36 |
| 2017-04-07 | 141.10 |
| 2017-04-06 | 124.66 |
| 2017-04-05 | 127.40 |
| 2017-04-03 | 100.00 |
| 2017-03-31 | 89.04 |
| 2017-03-30 | 91.78 |
| 2017-03-29 | 91.78 |
| 2017-03-28 | 78.08 |
| 2017-03-27 | 72.60 |
| 2017-03-24 | 72.60 |
| 2017-03-23 | 75.34 |
| 2017-03-22 | 75.34 |
| 2017-03-21 | 80.82 |
| 2017-03-20 | 78.08 |
| 2017-03-17 | 78.08 |
| 2017-03-16 | 80.82 |
| 2017-03-15 | 75.34 |
| 2017-03-14 | 80.82 |
| 2017-03-13 | 78.08 |
| 2017-03-10 | 72.60 |
| 2017-03-09 | 72.60 |
| 2017-03-08 | 72.60 |
| 2017-03-07 | 75.34 |
| 2017-03-06 | 72.60 |
| 2017-03-03 | 72.60 |
| 2017-03-02 | 75.34 |
| 2017-03-01 | 72.60 |
| 2017-02-28 | 72.60 |
| 2017-02-27 | 69.86 |
| 2017-02-24 | 72.60 |
| 2017-02-23 | 72.60 |
| 2017-02-22 | 75.34 |
| 2017-02-21 | 72.60 |
| 2017-02-20 | 78.08 |
| 2017-02-17 | 75.34 |
| 2017-02-16 | 80.82 |
| 2017-02-15 | 83.56 |
| 2017-02-14 | 78.08 |
| 2017-02-13 | 83.56 |
| 2017-02-10 | 80.82 |
| 2017-02-09 | 83.56 |
| 2017-02-08 | 80.82 |
| 2017-02-07 | 80.82 |
| 2017-02-06 | 75.34 |
| 2017-02-03 | 75.34 |
| 2017-02-02 | 75.34 |
| 2017-02-01 | 75.34 |
| 2017-01-27 | 78.08 |
| 2017-01-26 | 80.82 |
| 2017-01-25 | 78.08 |
| 2017-01-24 | 75.34 |
| 2017-01-23 | 75.34 |
| 2017-01-20 | 78.08 |
| 2017-01-19 | 78.08 |
| 2017-01-18 | 78.08 |
| 2017-01-17 | 75.34 |
| 2017-01-16 | 72.60 |
| 2017-01-13 | 72.60 |
| 2017-01-12 | 78.08 |
| 2017-01-11 | 78.08 |
| 2017-01-10 | 78.08 |
| 2017-01-09 | 83.56 |
| 2017-01-06 | 78.08 |
| 2017-01-05 | 80.82 |
| 2017-01-04 | 72.60 |
| 2017-01-03 | 69.86 |
| 2016-12-30 | 75.34 |
| 2016-12-29 | 67.12 |
| 2016-12-28 | 67.12 |
| 2016-12-23 | 64.38 |
| 2016-12-22 | 58.90 |
| 2016-12-21 | 58.90 |
| 2016-12-20 | 58.90 |
| 2016-12-19 | 58.90 |
| 2016-12-16 | 58.90 |
| 2016-12-15 | 53.42 |
| 2016-12-14 | 53.42 |
| 2016-12-13 | 53.42 |
| 2016-12-12 | 56.16 |
| 2016-12-09 | 58.90 |
| 2016-12-08 | 61.64 |
| 2016-12-07 | 58.90 |
| 2016-12-06 | 56.16 |
| 2016-12-05 | 58.90 |
| 2016-12-02 | 61.64 |
| 2016-12-01 | 58.90 |
| 2016-11-30 | 61.64 |
| 2016-11-29 | 61.64 |
| 2016-11-28 | 50.68 |
| 2016-11-25 | 47.95 |
| 2016-11-24 | 53.42 |
| 2016-11-23 | 58.90 |
| 2016-11-22 | 58.90 |
| 2016-11-21 | 50.68 |
| 2016-11-18 | 53.42 |
| 2016-11-17 | 53.42 |
| 2016-11-16 | 58.90 |
| 2016-11-15 | 64.38 |
| 2016-11-14 | 64.38 |
| 2016-11-11 | 67.12 |
| 2016-11-10 | 69.86 |
| 2016-11-09 | 75.34 |
| 2016-11-08 | 75.34 |
| 2016-11-07 | 78.08 |
| 2016-11-04 | 78.08 |
| 2016-11-03 | 75.34 |
| 2016-11-02 | 75.34 |
| 2016-11-01 | 72.60 |
| 2016-10-31 | 67.12 |
| 2016-10-28 | 80.82 |
| 2016-10-27 | 91.78 |
| 2016-10-26 | 94.52 |
| 2016-10-25 | 100.00 |
| 2016-10-24 | 97.26 |
| 2016-10-20 | 105.48 |
| 2016-10-19 | 102.74 |
| 2016-10-18 | 102.74 |
| 2016-10-17 | 102.74 |
| 2016-10-14 | 102.74 |
| 2016-10-13 | 102.74 |
| 2016-10-12 | 108.22 |
| 2016-10-11 | 97.26 |
| 2016-10-07 | 86.30 |
| 2016-10-06 | 91.78 |
| 2016-10-05 | 80.82 |
| 2016-10-04 | 89.04 |
| 2016-10-03 | 80.82 |
| 2016-09-30 | 80.82 |
| 2016-09-29 | 83.56 |
| 2016-09-28 | 80.82 |
| 2016-09-27 | 83.56 |
| 2016-09-26 | 86.30 |
| 2016-09-23 | 86.30 |
| 2016-09-22 | 89.04 |
| 2016-09-21 | 86.30 |
| 2016-09-20 | 89.04 |
| 2016-09-19 | 86.30 |
| 2016-09-15 | 91.78 |
| 2016-09-14 | 78.08 |
| 2016-09-13 | 67.12 |
| 2016-09-12 | 64.38 |
| 2016-09-09 | 67.12 |
| 2016-09-08 | 75.34 |
| 2016-09-07 | 75.34 |
| 2016-09-06 | 80.82 |
| 2016-09-05 | 83.56 |
| 2016-09-02 | 78.08 |
| 2016-09-01 | 72.60 |
| 2016-08-31 | 78.08 |
| 2016-08-30 | 83.56 |
| 2016-08-29 | 94.52 |
| 2016-08-26 | 89.04 |
| 2016-08-25 | 75.34 |
| 2016-08-24 | 80.82 |
| 2016-08-23 | 75.34 |
| 2016-08-22 | 75.34 |
| 2016-08-19 | 69.86 |
| 2016-08-18 | 67.12 |
| 2016-08-17 | 64.38 |
| 2016-08-16 | 64.38 |
| 2016-08-15 | 64.38 |
| 2016-08-12 | 58.90 |
| 2016-08-11 | 50.68 |
| 2016-08-10 | 58.90 |
| 2016-08-09 | 53.42 |
| 2016-08-08 | 50.68 |
| 2016-08-05 | 50.68 |
| 2016-08-04 | 53.42 |
| 2016-08-03 | 53.42 |
| 2016-08-01 | 56.16 |
| 2016-07-29 | 53.42 |
| 2016-07-28 | 56.16 |
| 2016-07-27 | 56.16 |
| 2016-07-26 | 58.90 |
| 2016-07-25 | 53.42 |
| 2016-07-22 | 53.42 |
| 2016-07-21 | 53.42 |
| 2016-07-20 | 53.42 |
| 2016-07-19 | 53.42 |
| 2016-07-18 | 50.68 |
| 2016-07-15 | 53.42 |
| 2016-07-14 | 53.42 |
| 2016-07-13 | 56.16 |
| 2016-07-12 | 56.16 |
| 2016-07-11 | 56.16 |
| 2016-07-08 | 56.16 |
| 2016-07-07 | 53.42 |
| 2016-07-06 | 64.38 |
| 2016-07-05 | 64.38 |
| 2016-07-04 | 64.38 |
| 2016-06-30 | 56.16 |
| 2016-06-29 | 47.95 |
| 2016-06-28 | 50.68 |
| 2016-06-27 | 56.16 |
| 2016-06-24 | 56.16 |
| 2016-06-23 | 64.38 |
| 2016-06-22 | 80.82 |
| 2016-06-21 | 80.82 |
| 2016-06-20 | 80.82 |
| 2016-06-17 | 83.56 |
| 2016-06-16 | 72.60 |
| 2016-06-15 | 72.60 |
| 2016-06-14 | 72.60 |
| 2016-06-13 | 78.08 |
| 2016-06-10 | 80.82 |
| 2016-06-08 | 80.82 |
| 2016-06-07 | 86.30 |
| 2016-06-06 | 86.30 |
| 2016-06-03 | 86.30 |
| 2016-06-02 | 89.04 |
| 2016-06-01 | 83.56 |
| 2016-05-31 | 89.04 |
| 2016-05-30 | 86.30 |
| 2016-05-27 | 80.82 |
| 2016-05-26 | 75.34 |
| 2016-05-25 | 75.34 |
| 2016-05-24 | 89.04 |
| 2016-05-23 | 78.08 |
| 2016-05-20 | 78.08 |
| 2016-05-19 | 83.56 |
| 2016-05-18 | 78.08 |
| 2016-05-17 | 83.56 |
| 2016-05-16 | 86.30 |
| 2016-05-13 | 83.56 |
| 2016-05-12 | 89.04 |
| 2016-05-11 | 91.78 |
| 2016-05-10 | 91.78 |
| 2016-05-09 | 91.78 |
| 2016-05-06 | 91.78 |
| 2016-05-05 | 91.78 |
| 2016-05-04 | 97.26 |
| 2016-05-03 | 91.78 |
| 2016-04-29 | 100.00 |
| 2016-04-28 | 97.26 |
| 2016-04-27 | 97.26 |
| 2016-04-26 | 94.52 |
| 2016-04-25 | 91.78 |
| 2016-04-22 | 97.26 |
| 2016-04-21 | 102.74 |
| 2016-04-20 | 97.26 |
| 2016-04-19 | 102.74 |
| 2016-04-18 | 105.48 |
| 2016-04-15 | 105.48 |
| 2016-04-14 | 97.26 |
| 2016-04-13 | 94.52 |
| 2016-04-12 | 94.52 |
| 2016-04-11 | 94.52 |
| 2016-04-08 | 91.78 |
| 2016-04-07 | 97.26 |
| 2016-04-06 | 94.52 |
| 2016-04-05 | 94.52 |
| 2016-04-01 | 94.52 |
| 2016-03-31 | 102.74 |
| 2016-03-30 | 102.74 |
| 2016-03-29 | 97.26 |
| 2016-03-24 | 102.74 |
| 2016-03-23 | 102.74 |
| 2016-03-22 | 102.74 |
| 2016-03-21 | 108.22 |
| 2016-03-18 | 108.22 |
| 2016-03-17 | 108.22 |
| 2016-03-16 | 97.26 |
| 2016-03-15 | 97.26 |
| 2016-03-14 | 100.00 |
| 2016-03-11 | 94.52 |
| 2016-03-10 | 100.00 |
| 2016-03-09 | 94.52 |
| 2016-03-08 | 97.26 |
| 2016-03-07 | 97.26 |
| 2016-03-04 | 97.26 |
| 2016-03-03 | 97.26 |
| 2016-03-02 | 97.26 |
| 2016-03-01 | 94.52 |
| 2016-02-29 | 91.78 |
| 2016-02-26 | 105.48 |
| 2016-02-25 | 91.78 |
| 2016-02-24 | 108.22 |
| 2016-02-23 | 105.48 |
| 2016-02-22 | 105.48 |
| 2016-02-19 | 91.78 |
| 2016-02-18 | 100.00 |
| 2016-02-17 | 86.30 |
| 2016-02-16 | 83.56 |
| 2016-02-15 | 75.34 |
| 2016-02-12 | 72.60 |
| 2016-02-11 | 75.34 |
| 2016-02-05 | 89.04 |
| 2016-02-04 | 89.04 |
| 2016-02-03 | 91.78 |
| 2016-02-02 | 89.04 |
| 2016-02-01 | 80.82 |
| 2016-01-29 | 89.04 |
| 2016-01-28 | 69.86 |
| 2016-01-27 | 67.12 |
| 2016-01-26 | 61.64 |
| 2016-01-25 | 69.86 |
| 2016-01-22 | 67.12 |
| 2016-01-21 | 72.60 |
| 2016-01-20 | 94.52 |
| 2016-01-19 | 94.52 |
| 2016-01-18 | 89.04 |
| 2016-01-15 | 94.52 |
| 2016-01-14 | 102.74 |
| 2016-01-13 | 102.74 |
| 2016-01-12 | 97.26 |
| 2016-01-11 | 100.00 |
| 2016-01-08 | 113.70 |
| 2016-01-07 | 108.22 |
| 2016-01-06 | 130.14 |
| 2016-01-05 | 127.40 |
| 2016-01-04 | 135.62 |
| 2015-12-31 | 143.84 |
| 2015-12-30 | 152.05 |
| 2015-12-29 | 138.36 |
| 2015-12-28 | 135.62 |
| 2015-12-24 | 141.10 |
| 2015-12-23 | 141.10 |
| 2015-12-22 | 141.10 |
| 2015-12-21 | 141.10 |
| 2015-12-18 | 132.88 |
| 2015-12-17 | 138.36 |
| 2015-12-16 | 138.36 |
| 2015-12-15 | 135.62 |
| 2015-12-14 | 132.88 |
| 2015-12-11 | 141.10 |
| 2015-12-10 | 141.10 |
| 2015-12-09 | 152.05 |
| 2015-12-08 | 154.79 |
| 2015-12-07 | 154.79 |
| 2015-12-04 | 152.05 |
| 2015-12-03 | 152.05 |
| 2015-12-02 | 152.05 |
| 2015-12-01 | 154.79 |
| 2015-11-30 | 157.53 |
| 2015-11-27 | 157.53 |
| 2015-11-26 | 168.49 |
| 2015-11-25 | 165.75 |
| 2015-11-24 | 160.27 |
| 2015-11-23 | 160.27 |
| 2015-11-20 | 160.27 |
| 2015-11-19 | 160.27 |
| 2015-11-18 | 154.79 |
| 2015-11-17 | 165.75 |
| 2015-11-16 | 168.49 |
| 2015-11-13 | 165.75 |
| 2015-11-12 | 168.49 |
| 2015-11-11 | 160.27 |
| 2015-11-10 | 152.05 |
| 2015-11-09 | 165.75 |
| 2015-11-06 | 163.01 |
| 2015-11-05 | 165.75 |
| 2015-11-04 | 168.49 |
| 2015-11-03 | 160.27 |
| 2015-11-02 | 160.27 |
| 2015-10-30 | 168.49 |
| 2015-10-29 | 152.05 |
| 2015-10-28 | 152.05 |
| 2015-10-27 | 146.58 |
| 2015-10-26 | 143.84 |
| 2015-10-23 | 143.84 |
| 2015-10-22 | 146.58 |
| 2015-10-20 | 146.58 |
| 2015-10-19 | 143.84 |
| 2015-10-16 | 152.05 |
| 2015-10-15 | 146.58 |
| 2015-10-14 | 127.40 |
| 2015-10-13 | 113.70 |
| 2015-10-12 | 119.18 |
| 2015-10-09 | 116.44 |
| 2015-10-08 | 113.70 |
| 2015-10-07 | 110.96 |
| 2015-10-06 | 108.22 |
| 2015-10-05 | 110.96 |
| 2015-10-02 | 116.44 |
| 2015-09-30 | 119.18 |
| 2015-09-29 | 119.18 |
| 2015-09-25 | 121.92 |
| 2015-09-24 | 121.92 |
| 2015-09-23 | 108.22 |
| 2015-09-22 | 110.96 |
| 2015-09-21 | 119.18 |
| 2015-09-18 | 108.22 |
| 2015-09-17 | 105.48 |
| 2015-09-16 | 108.22 |
| 2015-09-15 | 108.22 |
| 2015-09-14 | 105.48 |
| 2015-09-11 | 108.22 |
| 2015-09-10 | 105.48 |
| 2015-09-09 | 102.74 |
| 2015-09-08 | 102.74 |
| 2015-09-07 | 97.26 |
| 2015-09-04 | 94.52 |
| 2015-09-02 | 102.74 |
| 2015-09-01 | 102.74 |
| 2015-08-31 | 105.48 |
| 2015-08-28 | 100.00 |
| 2015-08-27 | 100.00 |
| 2015-08-26 | 97.26 |
| 2015-08-25 | 91.78 |
| 2015-08-24 | 75.34 |
| 2015-08-21 | 108.22 |
| 2015-08-20 | 116.44 |
| 2015-08-19 | 130.14 |
| 2015-08-18 | 132.88 |
| 2015-08-17 | 121.92 |
| 2015-08-14 | 119.18 |
| 2015-08-13 | 119.18 |
| 2015-08-12 | 113.70 |
| 2015-08-11 | 124.66 |
| 2015-08-10 | 121.92 |
| 2015-08-07 | 127.40 |
| 2015-08-06 | 119.18 |
| 2015-08-05 | 108.22 |
| 2015-08-04 | 119.18 |
| 2015-08-03 | 113.70 |
| 2015-07-31 | 124.66 |
| 2015-07-30 | 124.66 |
| 2015-07-29 | 121.92 |
| 2015-07-28 | 130.14 |
| 2015-07-27 | 124.66 |
| 2015-07-24 | 152.05 |
| 2015-07-23 | 146.58 |
| 2015-07-22 | 149.32 |
| 2015-07-21 | 157.53 |
| 2015-07-20 | 154.79 |
| 2015-07-17 | 152.05 |
| 2015-07-16 | 152.05 |
| 2015-07-15 | 143.84 |
| 2015-07-14 | 141.10 |
| 2015-07-13 | 124.66 |
| 2015-07-10 | 124.66 |
| 2015-07-09 | 75.34 |
| 2015-07-08 | 21.92 |
| 2015-07-07 | 61.64 |
| 2015-07-06 | 78.08 |
| 2015-07-03 | 105.48 |
| 2015-07-02 | 165.75 |
| 2015-06-30 | 179.45 |
| 2015-06-29 | 173.97 |
| 2015-06-26 | 187.67 |
| 2015-06-25 | 187.67 |
| 2015-06-24 | 184.93 |
| 2015-06-23 | 179.45 |
| 2015-06-22 | 182.19 |
| 2015-06-19 | 179.45 |
| 2015-06-18 | 182.19 |
| 2015-06-17 | 187.67 |
| 2015-06-16 | 168.49 |
| 2015-06-15 | 152.05 |
| 2015-06-12 | 152.05 |
| 2015-06-11 | 141.10 |
| 2015-06-10 | 149.32 |
| 2015-06-09 | 154.79 |
| 2015-06-08 | 179.45 |
| 2015-06-05 | 187.67 |
| 2015-06-04 | 193.15 |
| 2015-06-03 | 184.93 |
| 2015-06-02 | 190.41 |
| 2015-06-01 | 195.89 |
| 2015-05-29 | 212.33 |
| 2015-05-28 | 217.81 |
| 2015-05-27 | 242.47 |
| 2015-05-26 | 245.21 |
| 2015-05-22 | 234.25 |
| 2015-05-21 | 234.25 |
| 2015-05-20 | 264.38 |
| 2015-05-19 | 253.42 |
| 2015-05-18 | 261.64 |
| 2015-05-15 | 253.42 |
| 2015-05-14 | 250.68 |
| 2015-05-13 | 253.42 |
| 2015-05-12 | 250.68 |
| 2015-05-11 | 234.25 |
| 2015-05-08 | 209.59 |
| 2015-05-07 | 206.85 |
| 2015-05-06 | 223.29 |
| 2015-05-05 | 217.81 |
| 2015-05-04 | 228.77 |
| 2015-04-30 | 223.29 |
| 2015-04-29 | 236.99 |
| 2015-04-28 | 239.73 |
| 2015-04-27 | 217.81 |
| 2015-04-24 | 201.37 |
| 2015-04-23 | 198.63 |
| 2015-04-22 | 204.11 |
| 2015-04-21 | 204.11 |
| 2015-04-20 | 195.89 |
| 2015-04-17 | 209.59 |
| 2015-04-16 | 228.77 |
| 2015-04-15 | 234.25 |
| 2015-04-14 | 236.99 |
| 2015-04-13 | 256.16 |
| 2015-04-10 | 146.58 |
| 2015-04-09 | 124.66 |
| 2015-04-08 | 121.92 |
| 2015-04-02 | 91.78 |
| 2015-04-01 | 80.82 |
| 2015-03-31 | 80.82 |
| 2015-03-30 | 80.82 |
| 2015-03-27 | 78.08 |
| 2015-03-26 | 78.08 |
| 2015-03-25 | 75.34 |
| 2015-03-24 | 80.82 |
| 2015-03-23 | 80.82 |
| 2015-03-20 | 83.56 |
| 2015-03-19 | 80.82 |
| 2015-03-18 | 78.08 |
| 2015-03-17 | 80.82 |
| 2015-03-16 | 78.08 |
| 2015-03-13 | 86.30 |
| 2015-03-12 | 83.56 |
| 2015-03-11 | 78.08 |
| 2015-03-10 | 80.82 |
| 2015-03-09 | 80.82 |
| 2015-03-06 | 75.34 |
| 2015-03-05 | 80.82 |
| 2015-03-04 | 80.82 |
| 2015-03-03 | 83.56 |
| 2015-03-02 | 89.04 |
| 2015-02-27 | 86.30 |
| 2015-02-26 | 80.82 |
| 2015-02-25 | 83.56 |
| 2015-02-24 | 83.56 |
| 2015-02-23 | 78.08 |
| 2015-02-18 | 78.08 |
| 2015-02-17 | 78.08 |
| 2015-02-16 | 69.86 |
| 2015-02-13 | 64.38 |
| 2015-02-12 | 61.64 |
| 2015-02-11 | 58.90 |
| 2015-02-10 | 64.38 |
| 2015-02-09 | 67.12 |
| 2015-02-06 | 69.86 |
| 2015-02-05 | 69.86 |
| 2015-02-04 | 67.12 |
| 2015-02-03 | 72.60 |
| 2015-02-02 | 75.34 |
| 2015-01-30 | 75.34 |
| 2015-01-29 | 72.60 |
| 2015-01-28 | 72.60 |
| 2015-01-27 | 72.60 |
| 2015-01-26 | 72.60 |
| 2015-01-23 | 72.60 |
| 2015-01-22 | 75.34 |
| 2015-01-21 | 75.34 |
| 2015-01-20 | 75.34 |
| 2015-01-19 | 72.60 |
| 2015-01-16 | 75.34 |
| 2015-01-15 | 80.82 |
| 2015-01-14 | 83.56 |
| 2015-01-13 | 86.30 |
| 2015-01-12 | 86.30 |
| 2015-01-09 | 78.08 |
| 2015-01-08 | 69.86 |
| 2015-01-07 | 69.86 |
| 2015-01-06 | 69.86 |
| 2015-01-05 | 72.60 |
| 2015-01-02 | 69.86 |
| 2014-12-31 | 78.08 |
| 2014-12-30 | 78.08 |
| 2014-12-29 | 78.08 |
| 2014-12-24 | 64.38 |
| 2014-12-23 | 61.64 |
| 2014-12-22 | 64.38 |
| 2014-12-19 | 75.34 |
| 2014-12-18 | 69.86 |
| 2014-12-17 | 69.86 |
| 2014-12-16 | 72.60 |
| 2014-12-15 | 72.60 |
| 2014-12-12 | 80.82 |
| 2014-12-11 | 75.34 |
| 2014-12-10 | 86.30 |
| 2014-12-09 | 75.34 |
| 2014-12-08 | 86.30 |
| 2014-12-05 | 91.78 |
| 2014-12-04 | 97.26 |
| 2014-12-03 | 89.04 |
| 2014-12-02 | 100.00 |
| 2014-12-01 | 100.00 |
| 2014-11-28 | 102.74 |
| 2014-11-27 | 97.26 |
| 2014-11-26 | 97.26 |
| 2014-11-25 | 108.22 |
| 2014-11-24 | 110.96 |
| 2014-11-21 | 100.00 |
| 2014-11-20 | 105.48 |
| 2014-11-19 | 91.78 |
| 2014-11-18 | 94.52 |
| 2014-11-17 | 91.78 |
| 2014-11-14 | 91.78 |
| 2014-11-13 | 72.60 |
| 2014-11-12 | 72.60 |
| 2014-11-11 | 69.86 |
| 2014-11-10 | 75.34 |
| 2014-11-07 | 78.08 |
| 2014-11-06 | 86.30 |
| 2014-11-05 | 69.86 |
| 2014-11-04 | 69.86 |
| 2014-11-03 | 75.34 |
| 2014-10-31 | 69.86 |
| 2014-10-30 | 64.38 |
| 2014-10-29 | 64.38 |
| 2014-10-28 | 64.38 |
| 2014-10-27 | 56.16 |
| 2014-10-24 | 58.90 |
| 2014-10-23 | 64.38 |
| 2014-10-22 | 67.12 |
| 2014-10-21 | 67.12 |
| 2014-10-20 | 72.60 |
| 2014-10-17 | 72.60 |
| 2014-10-16 | 72.60 |
| 2014-10-15 | 78.08 |
| 2014-10-14 | 78.08 |
| 2014-10-13 | 75.34 |
| 2014-10-10 | 86.30 |
| 2014-10-09 | 83.56 |
| 2014-10-08 | 91.78 |
| 2014-10-07 | 72.60 |
| 2014-10-06 | 67.12 |
| 2014-10-03 | 64.38 |
| 2014-09-30 | 64.38 |
| 2014-09-29 | 72.60 |
| 2014-09-26 | 78.08 |
| 2014-09-25 | 72.60 |
| 2014-09-24 | 78.08 |
| 2014-09-23 | 72.60 |
| 2014-09-22 | 64.38 |
| 2014-09-19 | 64.38 |
| 2014-09-18 | 64.38 |
| 2014-09-17 | 64.38 |
| 2014-09-16 | 75.34 |
| 2014-09-15 | 80.82 |
| 2014-09-12 | 89.04 |
| 2014-09-11 | 83.56 |
| 2014-09-10 | 78.08 |
| 2014-09-08 | 80.82 |
| 2014-09-05 | 94.52 |
| 2014-09-04 | 100.00 |
| 2014-09-03 | 61.64 |
| 2014-09-02 | 45.21 |
| 2014-09-01 | 45.21 |
| 2014-08-29 | 42.47 |
| 2014-08-28 | 42.47 |
| 2014-08-27 | 42.47 |
| 2014-08-26 | 47.95 |
| 2014-08-25 | 50.68 |
| 2014-08-22 | 56.16 |
| 2014-08-21 | 56.16 |
| 2014-08-20 | 53.42 |
| 2014-08-19 | 50.68 |
| 2014-08-18 | 53.42 |
| 2014-08-15 | 61.64 |
| 2014-08-14 | 56.16 |
| 2014-08-13 | 50.68 |
| 2014-08-12 | 45.21 |
| 2014-08-11 | 32.88 |
| 2014-08-08 | 31.51 |
| 2014-08-07 | 30.14 |
| 2014-08-06 | 31.51 |
| 2014-08-05 | 30.14 |
| 2014-08-04 | 34.25 |
| 2014-08-01 | 34.25 |
| 2014-07-31 | 10.96 |
| 2014-07-30 | 8.22 |
| 2014-07-29 | 6.85 |
| 2014-07-28 | 6.85 |
| 2014-07-25 | 8.22 |
| 2014-07-24 | 5.48 |
| 2014-07-23 | 5.48 |
| 2014-07-22 | 6.85 |
| 2014-07-21 | 6.85 |
| 2014-07-18 | 5.48 |
| 2014-07-17 | 6.85 |
| 2014-07-16 | 5.48 |
| 2014-07-15 | 6.85 |
| 2014-07-14 | 2.74 |
| 2014-07-11 | 4.11 |
| 2014-07-10 | 4.11 |
| 2014-07-09 | 2.74 |
| 2014-07-08 | 5.48 |
| 2014-07-07 | 6.85 |
| 2014-07-04 | 2.74 |
| 2014-07-03 | 0.00 |
| 2014-07-02 | 0.00 |
| 2014-06-30 | 0.00 |
| 2014-06-27 | -2.74 |
| 2014-06-26 | -2.74 |
| 2014-06-25 | -4.11 |
| 2014-06-24 | -4.11 |
| 2014-06-23 | -2.74 |
| 2014-06-20 | -2.74 |
| 2014-06-19 | -2.74 |
| 2014-06-18 | 0.00 |
| 2014-06-17 | 1.37 |
| 2014-06-16 | -1.37 |
| 2014-06-13 | -4.11 |
| 2014-06-12 | -1.37 |
| 2014-06-11 | 1.37 |
| 2014-06-10 | -4.11 |
| 2014-06-09 | -4.11 |
| 2014-06-06 | 1.37 |
| 2014-06-05 | -4.11 |
| 2014-06-04 | 1.37 |
| 2014-06-03 | 1.37 |
| 2014-05-30 | 0.00 |
| 2014-05-29 | -4.11 |
| 2014-05-28 | -2.74 |
| 2014-05-27 | -5.48 |
| 2014-05-26 | -4.11 |
| 2014-05-23 | -1.37 |
| 2014-05-22 | 0.00 |
| 2014-05-21 | -4.11 |
| 2014-05-20 | -1.37 |
| 2014-05-19 | -6.85 |
| 2014-05-16 | -2.74 |
| 2014-05-15 | -4.11 |
| 2014-05-14 | -5.48 |
| 2014-05-13 | -6.85 |
| 2014-05-12 | -1.37 |
| 2014-05-09 | -5.48 |
| 2014-05-08 | -4.11 |
| 2014-05-07 | -2.74 |
| 2014-05-05 | -1.37 |
| 2014-05-02 | -1.37 |
| 2014-04-30 | -1.37 |
| 2014-04-29 | -1.37 |
| 2014-04-28 | -1.37 |
| 2014-04-25 | 1.37 |
| 2014-04-24 | 1.37 |
| 2014-04-23 | -2.74 |
| 2014-04-22 | -1.37 |
| 2014-04-17 | 1.37 |
| 2014-04-16 | -2.74 |
| 2014-04-15 | -2.74 |
| 2014-04-14 | -2.74 |
| 2014-04-11 | 1.37 |
| 2014-04-10 | 1.37 |
| 2014-04-09 | -1.37 |
| 2014-04-08 | -1.37 |
| 2014-04-07 | 1.37 |
| 2014-04-04 | 1.37 |
| 2014-04-03 | 1.37 |
| 2014-04-02 | 1.37 |
| 2014-04-01 | -1.37 |
| 2014-03-31 | -1.37 |
| 2014-03-28 | -1.37 |
| 2014-03-27 | 1.37 |
| 2014-03-26 | 2.74 |
| 2014-03-25 | 1.37 |
| 2014-03-24 | 2.74 |
| 2014-03-21 | 1.37 |
| 2014-03-20 | 0.00 |
| 2014-03-19 | 1.37 |
| 2014-03-18 | 1.37 |
| 2014-03-17 | 1.37 |
| 2014-03-14 | 4.11 |
| 2014-03-13 | 1.37 |
| 2014-03-12 | 1.37 |
| 2014-03-11 | 2.74 |
| 2014-03-10 | 0.00 |
| 2014-03-07 | 2.74 |
| 2014-03-06 | 4.11 |
| 2014-03-05 | 2.74 |
| 2014-03-04 | 2.74 |
| 2014-03-03 | 2.74 |
| 2014-02-28 | 2.74 |
| 2014-02-27 | 2.74 |
| 2014-02-26 | 2.74 |
| 2014-02-25 | 2.74 |
| 2014-02-24 | 4.11 |
| 2014-02-21 | 1.37 |
| 2014-02-20 | 4.11 |
| 2014-02-19 | 2.74 |
| 2014-02-18 | 2.74 |
| 2014-02-17 | 9.59 |
| 2014-02-14 | 10.96 |
| 2014-02-13 | 8.22 |
| 2014-02-12 | 9.59 |
| 2014-02-11 | 12.33 |
| 2014-02-10 | 12.33 |
| 2014-02-07 | 8.22 |
| 2014-02-06 | 8.22 |
| 2014-02-05 | 2.74 |
| 2014-02-04 | 2.74 |
| 2014-01-30 | 4.11 |
| 2014-01-29 | 4.11 |
| 2014-01-28 | 4.11 |
| 2014-01-27 | 1.37 |
| 2014-01-24 | 2.74 |
| 2014-01-23 | 1.37 |
| 2014-01-22 | 0.00 |
| 2014-01-21 | 4.11 |
| 2014-01-20 | 4.11 |
| 2014-01-17 | 0.00 |
| 2014-01-16 | -1.37 |
| 2014-01-15 | -4.11 |
| 2014-01-14 | -1.37 |
| 2014-01-13 | -2.74 |
| 2014-01-10 | -5.48 |
| 2014-01-09 | -5.48 |
| 2014-01-08 | -1.37 |
| 2014-01-07 | -4.11 |
| 2014-01-06 | -4.11 |
| 2014-01-03 | -6.85 |
| 2014-01-02 | -8.22 |
| 2013-12-31 | -6.85 |
| 2013-12-30 | -6.85 |
| 2013-12-27 | -6.85 |
| 2013-12-24 | -6.85 |
| 2013-12-23 | -4.11 |
| 2013-12-20 | -2.74 |
| 2013-12-19 | -2.74 |
| 2013-12-18 | 0.00 |
| 2013-12-17 | -1.37 |
| 2013-12-16 | -1.37 |
| 2013-12-13 | -1.37 |
| 2013-12-12 | -1.37 |
| 2013-12-11 | 0.00 |
| 2013-12-10 | 0.00 |
| 2013-12-09 | 1.37 |
| 2013-12-06 | 1.37 |
| 2013-12-05 | 4.11 |
| 2013-12-04 | 4.11 |
| 2013-12-03 | 2.74 |
| 2013-12-02 | 2.74 |
| 2013-11-29 | 4.11 |
| 2013-11-28 | 5.48 |
| 2013-11-27 | 4.11 |
| 2013-11-26 | 6.85 |
| 2013-11-25 | 2.74 |
| 2013-11-22 | 5.48 |
| 2013-11-21 | 1.37 |
| 2013-11-20 | 2.74 |
| 2013-11-19 | 2.74 |
| 2013-11-18 | 5.48 |
| 2013-11-15 | 6.85 |
| 2013-11-14 | 9.59 |
| 2013-11-13 | 9.59 |
| 2013-11-12 | 10.96 |
| 2013-11-11 | 13.70 |
| 2013-11-08 | 9.59 |
| 2013-11-07 | 9.59 |
| 2013-11-06 | 10.96 |
| 2013-11-05 | 21.92 |
| 2013-11-04 | 12.33 |
| 2013-11-01 | 10.96 |
| 2013-10-31 | 9.59 |
| 2013-10-30 | 12.33 |
| 2013-10-29 | 10.96 |
| 2013-10-28 | 9.59 |
| 2013-10-25 | 6.85 |
| 2013-10-24 | 9.59 |
| 2013-10-23 | 9.59 |
| 2013-10-22 | 13.70 |
| 2013-10-21 | 13.70 |
| 2013-10-18 | 9.59 |
| 2013-10-17 | 4.11 |
| 2013-10-16 | 4.11 |
| 2013-10-15 | 4.11 |
| 2013-10-11 | 8.22 |
| 2013-10-10 | 9.59 |
| 2013-10-09 | 12.33 |
| 2013-10-08 | 13.70 |
| 2013-10-07 | 9.59 |
| 2013-10-04 | 8.22 |
| 2013-10-03 | 4.11 |
| 2013-10-02 | 2.74 |
| 2013-09-30 | 2.74 |
| 2013-09-27 | 0.00 |
| 2013-09-26 | -1.37 |
| 2013-09-25 | -1.37 |
| 2013-09-24 | -2.74 |
| 2013-09-23 | -2.74 |
| 2013-09-19 | -2.74 |
| 2013-09-18 | -2.74 |
| 2013-09-17 | -2.74 |
| 2013-09-16 | -2.74 |
| 2013-09-13 | -1.37 |
| 2013-09-12 | -4.11 |
| 2013-09-11 | -4.11 |
| 2013-09-10 | -2.74 |
| 2013-09-09 | -5.48 |
| 2013-09-06 | -5.48 |
| 2013-09-05 | -5.48 |
| 2013-09-04 | -4.11 |
| 2013-09-03 | -5.48 |
| 2013-09-02 | -6.85 |
| 2013-08-30 | -5.48 |
| 2013-08-29 | -5.48 |
| 2013-08-28 | -5.48 |
| 2013-08-27 | -1.37 |
| 2013-08-26 | -1.37 |
| 2013-08-23 | -2.74 |
| 2013-08-22 | -1.37 |
| 2013-08-21 | -1.37 |
| 2013-08-20 | -2.74 |
| 2013-08-19 | -2.74 |
| 2013-08-16 | -4.11 |
| 2013-08-15 | -4.11 |
| 2013-08-13 | -1.37 |
| 2013-08-12 | -1.37 |
| 2013-08-09 | 0.00 |
| 2013-08-08 | -4.11 |
| 2013-08-07 | -5.48 |
| 2013-08-06 | -4.11 |
| 2013-08-05 | -1.37 |
| 2013-08-02 | -1.37 |
| 2013-08-01 | -1.37 |
| 2013-07-31 | 0.00 |
| 2013-07-30 | 0.00 |
| 2013-07-29 | 1.37 |
| 2013-07-26 | 0.00 |
| 2013-07-25 | 1.37 |
| 2013-07-24 | -2.74 |
| 2013-07-23 | -1.37 |
| 2013-07-22 | -6.85 |
| 2013-07-19 | -6.85 |
| 2013-07-18 | -5.48 |
| 2013-07-17 | -5.48 |
| 2013-07-16 | -2.74 |
| 2013-07-15 | 0.00 |
| 2013-07-12 | 1.37 |
| 2013-07-11 | 2.74 |
| 2013-07-10 | 2.74 |
| 2013-07-09 | 0.00 |
| 2013-07-08 | 0.00 |
| 2013-07-05 | 2.74 |
| 2013-07-04 | 1.37 |
| 2013-07-03 | 0.00 |
| 2013-07-02 | 1.37 |
| 2013-06-28 | 1.37 |
| 2013-06-27 | -1.37 |
| 2013-06-26 | -6.85 |
| 2013-06-25 | -4.11 |
| 2013-06-24 | -2.74 |
| 2013-06-21 | 0.00 |
| 2013-06-20 | -2.74 |
| 2013-06-19 | 4.11 |
| 2013-06-18 | -1.37 |
| 2013-06-17 | -2.74 |
| 2013-06-14 | -5.48 |
| 2013-06-13 | -2.74 |
| 2013-06-11 | 0.00 |
| 2013-06-10 | 2.74 |
| 2013-06-07 | 0.00 |
| 2013-06-06 | 1.37 |
| 2013-06-05 | 2.74 |
| 2013-06-04 | 1.37 |
| 2013-06-03 | 2.74 |
| 2013-05-31 | 4.11 |
| 2013-05-30 | 1.37 |
| 2013-05-29 | 2.74 |
| 2013-05-28 | -1.37 |
| 2013-05-27 | -5.48 |
| 2013-05-24 | -12.33 |
| 2013-05-23 | -12.33 |
| 2013-05-22 | -12.33 |
| 2013-05-21 | -9.59 |
| 2013-05-20 | -5.48 |
| 2013-05-16 | -6.85 |
| 2013-05-15 | -9.59 |
| 2013-05-14 | -12.33 |
| 2013-05-13 | -9.59 |
| 2013-05-10 | -9.59 |
| 2013-05-09 | -15.07 |
| 2013-05-08 | -6.85 |
| 2013-05-07 | -8.22 |
| 2013-05-06 | -5.48 |
| 2013-05-03 | -5.48 |
| 2013-05-02 | -2.74 |
| 2013-04-30 | -8.22 |
| 2013-04-29 | -6.85 |
| 2013-04-26 | -5.48 |
| 2013-04-25 | -9.59 |
| 2013-04-24 | -12.33 |
| 2013-04-23 | -12.33 |
| 2013-04-22 | -9.59 |
| 2013-04-19 | -9.59 |
| 2013-04-18 | -12.33 |
| 2013-04-17 | -10.96 |
| 2013-04-16 | -15.07 |
| 2013-04-15 | -17.81 |
| 2013-04-12 | -15.07 |
| 2013-04-11 | -13.70 |
| 2013-04-10 | -13.70 |
| 2013-04-09 | -13.70 |
| 2013-04-08 | -17.81 |
| 2013-04-05 | -16.44 |
| 2013-04-03 | -10.96 |
| 2013-04-02 | -9.59 |
| 2013-03-28 | -12.33 |
| 2013-03-27 | -6.85 |
| 2013-03-26 | -8.22 |
| 2013-03-25 | -6.85 |
| 2013-03-22 | -5.48 |
| 2013-03-21 | -6.85 |
| 2013-03-20 | 5.48 |
| 2013-03-19 | -1.37 |
| 2013-03-18 | -1.37 |
| 2013-03-15 | -2.74 |
| 2013-03-14 | -4.11 |
| 2013-03-13 | -2.74 |
| 2013-03-12 | -1.37 |
| 2013-03-11 | 0.00 |
| 2013-03-08 | 1.37 |
| 2013-03-07 | 2.74 |
| 2013-03-06 | 2.74 |
| 2013-03-05 | 4.11 |
| 2013-03-04 | -1.37 |
| 2013-03-01 | 0.00 |
| 2013-02-28 | 1.37 |
| 2013-02-27 | 1.37 |
| 2013-02-26 | 0.00 |
| 2013-02-25 | 4.11 |
| 2013-02-22 | 4.11 |
| 2013-02-21 | 1.37 |
| 2013-02-20 | 4.11 |
| 2013-02-19 | 2.74 |
| 2013-02-18 | 4.11 |
| 2013-02-15 | 8.22 |
| 2013-02-14 | 9.59 |
| 2013-02-08 | 4.11 |
| 2013-02-07 | 5.48 |
| 2013-02-06 | 10.96 |
| 2013-02-05 | 2.74 |
| 2013-02-04 | 1.37 |
| 2013-02-01 | 4.11 |
| 2013-01-31 | 4.11 |
| 2013-01-30 | 4.11 |
| 2013-01-29 | 5.48 |
| 2013-01-28 | 2.74 |
| 2013-01-25 | 4.11 |
| 2013-01-24 | 12.33 |
| 2013-01-23 | 5.48 |
| 2013-01-22 | -1.37 |
| 2013-01-21 | 0.00 |
| 2013-01-18 | 0.00 |
| 2013-01-17 | -2.74 |
| 2013-01-16 | -5.48 |
| 2013-01-15 | -6.85 |
| 2013-01-14 | -4.11 |
| 2013-01-11 | -4.11 |
| 2013-01-10 | -1.37 |
| 2013-01-09 | 1.37 |
| 2013-01-08 | -5.48 |
| 2013-01-07 | -5.48 |
| 2013-01-04 | -8.22 |
| 2013-01-03 | -9.59 |
| 2013-01-02 | -4.11 |
| 2012-12-31 | -5.48 |
| 2012-12-28 | -8.22 |
| 2012-12-27 | -16.44 |
| 2012-12-24 | -15.07 |
| 2012-12-21 | -17.81 |
| 2012-12-20 | -16.44 |
| 2012-12-19 | -13.70 |
| 2012-12-18 | -19.18 |
| 2012-12-17 | -16.44 |
| 2012-12-14 | -16.44 |
| 2012-12-13 | -16.44 |
| 2012-12-12 | -17.81 |
| 2012-12-11 | -17.81 |
| 2012-12-10 | -17.81 |
| 2012-12-07 | -20.55 |
| 2012-12-06 | -20.55 |
| 2012-12-05 | -20.55 |
| 2012-12-04 | -20.55 |
| 2012-12-03 | -20.55 |
| 2012-11-30 | -17.81 |
| 2012-11-29 | -16.44 |
| 2012-11-28 | -17.81 |
| 2012-11-27 | -17.81 |
| 2012-11-26 | -17.81 |
| 2012-11-23 | -16.44 |
| 2012-11-22 | -16.44 |
| 2012-11-21 | -17.81 |
| 2012-11-20 | -17.81 |
| 2012-11-19 | -17.81 |
| 2012-11-16 | -13.70 |
| 2012-11-15 | -17.81 |
| 2012-11-14 | -15.07 |
| 2012-11-13 | -17.81 |
| 2012-11-12 | -17.81 |
| 2012-11-09 | -13.70 |
| 2012-11-08 | -16.44 |
| 2012-11-07 | -12.33 |
| 2012-11-06 | -13.70 |
| 2012-11-05 | -19.18 |
| 2012-11-02 | -17.81 |
| 2012-11-01 | -16.44 |
| 2012-10-31 | -17.81 |
| 2012-10-30 | -17.81 |
| 2012-10-29 | -17.81 |
| 2012-10-26 | -15.07 |
| 2012-10-25 | -19.18 |
| 2012-10-24 | -17.81 |
| 2012-10-22 | -20.55 |
| 2012-10-19 | -24.66 |
| 2012-10-18 | -24.66 |
| 2012-10-17 | -26.03 |
| 2012-10-16 | -27.40 |
| 2012-10-15 | -28.77 |
| 2012-10-12 | -27.40 |
| 2012-10-11 | -27.40 |
| 2012-10-10 | -28.77 |
| 2012-10-09 | -26.03 |
| 2012-10-08 | -24.66 |
| 2012-10-05 | -21.92 |
| 2012-10-04 | -23.29 |
| 2012-10-03 | -23.29 |
| 2012-09-28 | -24.66 |
| 2012-09-27 | -26.03 |
| 2012-09-26 | -27.40 |
| 2012-09-25 | -24.66 |
| 2012-09-24 | -21.92 |
| 2012-09-21 | -21.92 |
| 2012-09-20 | -26.03 |
| 2012-09-19 | -23.29 |
| 2012-09-18 | -26.03 |
| 2012-09-17 | -23.29 |
| 2012-09-14 | -17.81 |
| 2012-09-13 | -21.92 |
| 2012-09-12 | -23.29 |
| 2012-09-11 | -21.92 |
| 2012-09-10 | -20.55 |
| 2012-09-07 | -21.92 |
| 2012-09-06 | -24.66 |
| 2012-09-05 | -24.66 |
| 2012-09-04 | -23.29 |
| 2012-09-03 | -23.29 |
| 2012-08-31 | -24.66 |
| 2012-08-30 | -20.55 |
| 2012-08-29 | -17.81 |
| 2012-08-28 | -17.81 |
| 2012-08-27 | -17.81 |
| 2012-08-24 | -20.55 |
| 2012-08-23 | -17.81 |
| 2012-08-22 | -20.55 |
| 2012-08-21 | -16.44 |
| 2012-08-20 | -17.81 |
| 2012-08-17 | -17.81 |
| 2012-08-16 | -23.29 |
| 2012-08-15 | -23.29 |
| 2012-08-14 | -23.29 |
| 2012-08-13 | -20.55 |
| 2012-08-10 | -17.81 |
| 2012-08-09 | -13.70 |
| 2012-08-08 | -19.18 |
| 2012-08-07 | -19.18 |
| 2012-08-06 | -20.55 |
| 2012-08-03 | -17.81 |
| 2012-08-02 | -27.40 |
| 2012-08-01 | -27.40 |
| 2012-07-31 | -26.03 |
| 2012-07-30 | -32.05 |
| 2012-07-27 | -32.60 |
| 2012-07-26 | -31.51 |
| 2012-07-25 | -30.14 |
| 2012-07-24 | -34.25 |
| 2012-07-23 | -30.14 |
| 2012-07-20 | -37.53 |
| 2012-07-19 | -36.99 |
| 2012-07-18 | -32.88 |
| 2012-07-17 | -32.88 |
| 2012-07-16 | -34.25 |
| 2012-07-13 | -36.16 |
| 2012-07-12 | -31.78 |
| 2012-07-11 | -31.78 |
| 2012-07-10 | -31.78 |
| 2012-07-09 | -28.77 |
| 2012-07-06 | -31.51 |
| 2012-07-05 | -31.51 |
| 2012-07-04 | -28.77 |
| 2012-07-03 | -32.60 |
| 2012-06-29 | -32.60 |
| 2012-06-28 | -32.60 |
| 2012-06-27 | -30.14 |
| 2012-06-26 | -34.79 |
| 2012-06-25 | -27.40 |
| 2012-06-22 | -28.77 |
| 2012-06-21 | -38.90 |
| 2012-06-20 | -37.81 |
| 2012-06-19 | -42.47 |
| 2012-06-18 | -42.47 |
| 2012-06-15 | -41.92 |
| 2012-06-14 | -41.92 |
| 2012-06-13 | -41.92 |
| 2012-06-12 | -41.92 |
| 2012-06-11 | -41.37 |
| 2012-06-08 | -42.19 |
| 2012-06-07 | -40.00 |
| 2012-06-06 | -37.81 |
| 2012-06-05 | -38.36 |
| 2012-06-04 | -38.63 |
| 2012-06-01 | -35.34 |
| 2012-05-31 | -33.42 |
| 2012-05-30 | -31.78 |
| 2012-05-29 | -30.14 |
| 2012-05-28 | -28.77 |
| 2012-05-25 | -27.40 |
| 2012-05-24 | -23.29 |
| 2012-05-23 | -23.29 |
| 2012-05-22 | -21.92 |
| 2012-05-21 | -23.29 |
| 2012-05-18 | -26.03 |
| 2012-05-17 | -21.92 |
| 2012-05-16 | -21.92 |
| 2012-05-15 | -17.81 |
| 2012-05-14 | -17.81 |
| 2012-05-11 | -15.07 |
| 2012-05-10 | -15.07 |
| 2012-05-09 | -16.44 |
| 2012-05-08 | -13.70 |
| 2012-05-07 | -12.33 |
| 2012-05-04 | -12.33 |
| 2012-05-03 | -9.59 |
| 2012-05-02 | -10.96 |
| 2012-04-30 | -12.33 |
| 2012-04-27 | -12.33 |
| 2012-04-26 | -10.96 |
| 2012-04-25 | -9.59 |
| 2012-04-24 | -9.59 |
| 2012-04-23 | -12.33 |
| 2012-04-20 | -10.96 |
| 2012-04-19 | -8.22 |
| 2012-04-18 | -8.22 |
| 2012-04-17 | -12.33 |
| 2012-04-16 | -6.85 |
| 2012-04-13 | -9.59 |
| 2012-04-12 | -6.85 |
| 2012-04-11 | -6.85 |
| 2012-04-10 | -6.85 |
| 2012-04-05 | -9.59 |
| 2012-04-03 | -13.70 |
| 2012-04-02 | -16.44 |
| 2012-03-30 | -13.70 |
| 2012-03-29 | -13.70 |
| 2012-03-28 | -12.33 |
| 2012-03-27 | -9.59 |
| 2012-03-26 | -13.70 |
| 2012-03-23 | -9.59 |
| 2012-03-22 | -10.96 |
| 2012-03-21 | -5.48 |
| 2012-03-20 | -2.74 |
| 2012-03-19 | -2.74 |
| 2012-03-16 | -2.74 |
| 2012-03-15 | -1.37 |
| 2012-03-14 | -1.37 |
| 2012-03-13 | -1.37 |
| 2012-03-12 | -1.37 |
| 2012-03-09 | -2.74 |
| 2012-03-08 | -5.48 |
| 2012-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy