Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00013 | 2021-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0013 % |
|---|---|
| 2025-12-24 | -18.43 |
| 2025-12-23 | -18.58 |
| 2025-12-22 | -18.66 |
| 2025-12-19 | -18.11 |
| 2025-12-18 | -18.43 |
| 2025-12-17 | -19.13 |
| 2025-12-16 | -20.08 |
| 2025-12-15 | -18.03 |
| 2025-12-12 | -15.43 |
| 2025-12-11 | -17.09 |
| 2025-12-10 | -15.67 |
| 2025-12-09 | -14.72 |
| 2025-12-08 | -13.54 |
| 2025-12-05 | -13.39 |
| 2025-12-04 | -12.44 |
| 2025-12-03 | -12.99 |
| 2025-12-02 | -11.50 |
| 2025-12-01 | -10.71 |
| 2025-11-28 | -11.50 |
| 2025-11-27 | -11.50 |
| 2025-11-26 | -11.89 |
| 2025-11-25 | -12.28 |
| 2025-11-24 | -12.20 |
| 2025-11-21 | -13.70 |
| 2025-11-20 | -10.16 |
| 2025-11-19 | -9.69 |
| 2025-11-18 | -9.45 |
| 2025-11-17 | -8.27 |
| 2025-11-14 | -6.38 |
| 2025-11-13 | -4.72 |
| 2025-11-12 | -6.46 |
| 2025-11-11 | -6.61 |
| 2025-11-10 | -6.38 |
| 2025-11-07 | -7.01 |
| 2025-11-06 | -4.65 |
| 2025-11-05 | -5.28 |
| 2025-11-04 | -4.33 |
| 2025-11-03 | -6.46 |
| 2025-10-31 | -8.43 |
| 2025-10-30 | -9.92 |
| 2025-10-28 | -9.21 |
| 2025-10-27 | -7.80 |
| 2025-10-24 | -8.58 |
| 2025-10-23 | -7.80 |
| 2025-10-22 | -6.22 |
| 2025-10-21 | -5.51 |
| 2025-10-20 | -6.30 |
| 2025-10-17 | -6.46 |
| 2025-10-16 | -3.70 |
| 2025-10-15 | -4.72 |
| 2025-10-14 | -6.85 |
| 2025-10-13 | -4.41 |
| 2025-10-10 | -2.60 |
| 2025-10-09 | 0.00 |
| 2025-10-08 | 1.34 |
| 2025-10-06 | 1.42 |
| 2025-10-03 | 0.94 |
| 2025-10-02 | 1.57 |
| 2025-09-30 | -1.10 |
| 2025-09-29 | -3.15 |
| 2025-09-26 | -3.39 |
| 2025-09-25 | -1.81 |
| 2025-09-24 | -1.26 |
| 2025-09-23 | -0.63 |
| 2025-09-22 | 4.09 |
| 2025-09-19 | 5.35 |
| 2025-09-18 | 7.80 |
| 2025-09-17 | 8.66 |
| 2025-09-16 | 5.98 |
| 2025-09-15 | 8.98 |
| 2025-09-12 | 10.24 |
| 2025-09-11 | -0.87 |
| 2025-09-10 | -1.26 |
| 2025-09-09 | -0.79 |
| 2025-09-08 | -0.16 |
| 2025-09-05 | -1.50 |
| 2025-09-04 | -7.87 |
| 2025-09-03 | -4.17 |
| 2025-09-02 | -4.25 |
| 2025-09-01 | -3.70 |
| 2025-08-29 | -6.69 |
| 2025-08-28 | -7.95 |
| 2025-08-27 | -6.14 |
| 2025-08-26 | -2.05 |
| 2025-08-25 | -0.63 |
| 2025-08-22 | 0.00 |
| 2025-08-21 | 0.63 |
| 2025-08-20 | -0.63 |
| 2025-08-19 | 1.97 |
| 2025-08-18 | 2.05 |
| 2025-08-15 | 1.18 |
| 2025-08-14 | -0.79 |
| 2025-08-13 | -1.65 |
| 2025-08-12 | -5.28 |
| 2025-08-11 | -4.88 |
| 2025-08-08 | -7.32 |
| 2025-08-07 | 10.31 |
| 2025-08-06 | 12.60 |
| 2025-08-05 | 12.05 |
| 2025-08-04 | 7.40 |
| 2025-08-01 | 7.48 |
| 2025-07-31 | 11.02 |
| 2025-07-30 | 15.55 |
| 2025-07-29 | 20.28 |
| 2025-07-28 | 12.01 |
| 2025-07-25 | 10.24 |
| 2025-07-24 | 10.43 |
| 2025-07-23 | 8.66 |
| 2025-07-22 | 9.45 |
| 2025-07-21 | 11.02 |
| 2025-07-18 | 9.84 |
| 2025-07-17 | 8.27 |
| 2025-07-16 | 5.91 |
| 2025-07-15 | 2.56 |
| 2025-07-14 | 0.98 |
| 2025-07-11 | 0.59 |
| 2025-07-10 | 0.20 |
| 2025-07-09 | 0.98 |
| 2025-07-08 | -0.79 |
| 2025-07-07 | -3.54 |
| 2025-07-04 | -1.77 |
| 2025-07-03 | -0.79 |
| 2025-07-02 | -1.97 |
| 2025-06-30 | -7.28 |
| 2025-06-27 | -6.50 |
| 2025-06-26 | -4.72 |
| 2025-06-25 | -2.76 |
| 2025-06-24 | -1.18 |
| 2025-06-23 | -4.92 |
| 2025-06-20 | -6.89 |
| 2025-06-19 | -6.50 |
| 2025-06-18 | -3.35 |
| 2025-06-17 | -1.77 |
| 2025-06-16 | 3.94 |
| 2025-06-13 | 7.09 |
| 2025-06-12 | 10.83 |
| 2025-06-11 | 7.09 |
| 2025-06-10 | 2.95 |
| 2025-06-09 | 0.39 |
| 2025-06-06 | -5.12 |
| 2025-06-05 | -5.71 |
| 2025-06-04 | -6.69 |
| 2025-06-03 | -8.66 |
| 2025-06-02 | -14.96 |
| 2025-05-30 | -11.61 |
| 2025-05-29 | -13.58 |
| 2025-05-28 | -17.13 |
| 2025-05-27 | -15.94 |
| 2025-05-26 | -19.09 |
| 2025-05-23 | -16.14 |
| 2025-05-22 | -17.13 |
| 2025-05-21 | -16.14 |
| 2025-05-20 | -16.54 |
| 2025-05-19 | -15.94 |
| 2025-05-16 | -16.54 |
| 2025-05-15 | -18.11 |
| 2025-05-14 | -16.54 |
| 2025-05-13 | -16.54 |
| 2025-05-12 | -14.57 |
| 2025-05-09 | -11.42 |
| 2025-05-08 | -10.83 |
| 2025-05-07 | -10.63 |
| 2025-05-06 | -7.87 |
| 2025-05-02 | -5.51 |
| 2025-04-30 | -8.66 |
| 2025-04-29 | -7.48 |
| 2025-04-28 | -8.07 |
| 2025-04-25 | -7.87 |
| 2025-04-24 | -2.17 |
| 2025-04-23 | -4.53 |
| 2025-04-22 | -2.76 |
| 2025-04-17 | -12.99 |
| 2025-04-16 | -14.17 |
| 2025-04-15 | -11.22 |
| 2025-04-14 | -9.45 |
| 2025-04-11 | -15.35 |
| 2025-04-10 | -17.52 |
| 2025-04-09 | -19.29 |
| 2025-04-08 | -21.26 |
| 2025-04-07 | -24.88 |
| 2025-04-03 | -3.54 |
| 2025-04-02 | -0.98 |
| 2025-04-01 | 2.76 |
| 2025-03-31 | -6.10 |
| 2025-03-28 | -3.94 |
| 2025-03-27 | -5.12 |
| 2025-03-26 | -11.22 |
| 2025-03-25 | -9.45 |
| 2025-03-24 | -5.71 |
| 2025-03-21 | -4.13 |
| 2025-03-20 | 1.57 |
| 2025-03-19 | -5.91 |
| 2025-03-18 | -8.27 |
| 2025-03-17 | -8.66 |
| 2025-03-14 | -4.13 |
| 2025-03-13 | -5.51 |
| 2025-03-12 | -4.53 |
| 2025-03-11 | -1.97 |
| 2025-03-10 | -2.56 |
| 2025-03-07 | 1.57 |
| 2025-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy