Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01958 | 2014-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1958 % |
|---|---|
| 2025-12-24 | -62.98 |
| 2025-12-23 | -62.80 |
| 2025-12-22 | -62.98 |
| 2025-12-19 | -62.80 |
| 2025-12-18 | -63.35 |
| 2025-12-17 | -62.98 |
| 2025-12-16 | -62.43 |
| 2025-12-15 | -62.61 |
| 2025-12-12 | -62.43 |
| 2025-12-11 | -62.61 |
| 2025-12-10 | -62.43 |
| 2025-12-09 | -62.61 |
| 2025-12-08 | -61.69 |
| 2025-12-05 | -61.50 |
| 2025-12-04 | -61.50 |
| 2025-12-03 | -60.39 |
| 2025-12-02 | -59.47 |
| 2025-12-01 | -59.28 |
| 2025-11-28 | -60.02 |
| 2025-11-27 | -61.50 |
| 2025-11-26 | -63.17 |
| 2025-11-25 | -64.28 |
| 2025-11-24 | -63.54 |
| 2025-11-21 | -65.57 |
| 2025-11-20 | -65.02 |
| 2025-11-19 | -64.83 |
| 2025-11-18 | -64.28 |
| 2025-11-17 | -63.54 |
| 2025-11-14 | -63.54 |
| 2025-11-13 | -62.98 |
| 2025-11-12 | -62.98 |
| 2025-11-11 | -62.98 |
| 2025-11-10 | -62.98 |
| 2025-11-07 | -63.35 |
| 2025-11-06 | -63.35 |
| 2025-11-05 | -63.54 |
| 2025-11-04 | -63.54 |
| 2025-11-03 | -62.98 |
| 2025-10-31 | -62.80 |
| 2025-10-30 | -62.61 |
| 2025-10-28 | -62.80 |
| 2025-10-27 | -62.43 |
| 2025-10-24 | -61.87 |
| 2025-10-23 | -61.87 |
| 2025-10-22 | -62.24 |
| 2025-10-21 | -62.24 |
| 2025-10-20 | -62.43 |
| 2025-10-17 | -62.80 |
| 2025-10-16 | -61.50 |
| 2025-10-15 | -61.32 |
| 2025-10-14 | -62.43 |
| 2025-10-13 | -62.06 |
| 2025-10-10 | -61.50 |
| 2025-10-09 | -60.76 |
| 2025-10-08 | -61.69 |
| 2025-10-06 | -60.95 |
| 2025-10-03 | -60.58 |
| 2025-10-02 | -59.84 |
| 2025-09-30 | -60.76 |
| 2025-09-29 | -60.76 |
| 2025-09-26 | -61.13 |
| 2025-09-25 | -60.95 |
| 2025-09-24 | -61.32 |
| 2025-09-23 | -60.95 |
| 2025-09-22 | -60.21 |
| 2025-09-19 | -60.02 |
| 2025-09-18 | -58.91 |
| 2025-09-17 | -59.65 |
| 2025-09-16 | -60.76 |
| 2025-09-15 | -61.50 |
| 2025-09-12 | -62.06 |
| 2025-09-11 | -62.43 |
| 2025-09-10 | -62.43 |
| 2025-09-09 | -62.80 |
| 2025-09-08 | -62.80 |
| 2025-09-05 | -62.43 |
| 2025-09-04 | -63.54 |
| 2025-09-03 | -62.80 |
| 2025-09-02 | -62.24 |
| 2025-09-01 | -62.06 |
| 2025-08-29 | -62.06 |
| 2025-08-28 | -61.50 |
| 2025-08-27 | -60.21 |
| 2025-08-26 | -56.51 |
| 2025-08-25 | -56.14 |
| 2025-08-22 | -58.73 |
| 2025-08-21 | -58.54 |
| 2025-08-20 | -58.36 |
| 2025-08-19 | -58.36 |
| 2025-08-18 | -57.80 |
| 2025-08-15 | -58.54 |
| 2025-08-14 | -59.10 |
| 2025-08-13 | -58.54 |
| 2025-08-12 | -58.73 |
| 2025-08-11 | -59.28 |
| 2025-08-08 | -59.28 |
| 2025-08-07 | -59.28 |
| 2025-08-06 | -60.02 |
| 2025-08-05 | -60.39 |
| 2025-08-04 | -60.39 |
| 2025-08-01 | -60.39 |
| 2025-07-31 | -60.21 |
| 2025-07-30 | -58.73 |
| 2025-07-29 | -58.73 |
| 2025-07-28 | -59.28 |
| 2025-07-25 | -59.10 |
| 2025-07-24 | -58.54 |
| 2025-07-23 | -59.47 |
| 2025-07-22 | -59.65 |
| 2025-07-21 | -60.21 |
| 2025-07-18 | -60.76 |
| 2025-07-17 | -60.58 |
| 2025-07-16 | -61.13 |
| 2025-07-15 | -60.95 |
| 2025-07-14 | -61.13 |
| 2025-07-11 | -61.69 |
| 2025-07-10 | -62.06 |
| 2025-07-09 | -62.61 |
| 2025-07-08 | -62.61 |
| 2025-07-07 | -63.17 |
| 2025-07-04 | -62.98 |
| 2025-07-03 | -62.61 |
| 2025-07-02 | -63.17 |
| 2025-06-30 | -64.09 |
| 2025-06-27 | -63.35 |
| 2025-06-26 | -63.54 |
| 2025-06-25 | -63.35 |
| 2025-06-24 | -64.09 |
| 2025-06-23 | -64.46 |
| 2025-06-20 | -64.83 |
| 2025-06-19 | -64.83 |
| 2025-06-18 | -63.91 |
| 2025-06-17 | -63.35 |
| 2025-06-16 | -63.54 |
| 2025-06-13 | -63.54 |
| 2025-06-12 | -62.80 |
| 2025-06-11 | -62.43 |
| 2025-06-10 | -63.35 |
| 2025-06-09 | -62.98 |
| 2025-06-06 | -63.54 |
| 2025-06-05 | -63.35 |
| 2025-06-04 | -63.72 |
| 2025-06-03 | -63.91 |
| 2025-06-02 | -64.28 |
| 2025-05-30 | -63.35 |
| 2025-05-29 | -62.80 |
| 2025-05-28 | -63.35 |
| 2025-05-27 | -63.35 |
| 2025-05-26 | -62.98 |
| 2025-05-23 | -62.43 |
| 2025-05-22 | -62.61 |
| 2025-05-21 | -62.61 |
| 2025-05-20 | -62.98 |
| 2025-05-19 | -63.17 |
| 2025-05-16 | -63.17 |
| 2025-05-15 | -62.98 |
| 2025-05-14 | -62.24 |
| 2025-05-13 | -62.98 |
| 2025-05-12 | -62.61 |
| 2025-05-09 | -63.72 |
| 2025-05-08 | -63.17 |
| 2025-05-07 | -63.35 |
| 2025-05-06 | -63.17 |
| 2025-05-02 | -64.83 |
| 2025-04-30 | -64.65 |
| 2025-04-29 | -66.50 |
| 2025-04-28 | -66.50 |
| 2025-04-25 | -65.76 |
| 2025-04-24 | -65.76 |
| 2025-04-23 | -65.20 |
| 2025-04-22 | -65.76 |
| 2025-04-17 | -66.13 |
| 2025-04-16 | -66.32 |
| 2025-04-15 | -65.76 |
| 2025-04-14 | -65.76 |
| 2025-04-11 | -66.69 |
| 2025-04-10 | -67.24 |
| 2025-04-09 | -66.87 |
| 2025-04-08 | -67.43 |
| 2025-04-07 | -67.06 |
| 2025-04-03 | -62.98 |
| 2025-04-02 | -62.61 |
| 2025-04-01 | -62.80 |
| 2025-03-31 | -62.61 |
| 2025-03-28 | -60.21 |
| 2025-03-27 | -59.84 |
| 2025-03-26 | -59.10 |
| 2025-03-25 | -59.84 |
| 2025-03-24 | -59.28 |
| 2025-03-21 | -58.36 |
| 2025-03-20 | -52.25 |
| 2025-03-19 | -52.80 |
| 2025-03-18 | -51.88 |
| 2025-03-17 | -52.99 |
| 2025-03-14 | -53.73 |
| 2025-03-13 | -54.28 |
| 2025-03-12 | -54.28 |
| 2025-03-11 | -54.84 |
| 2025-03-10 | -53.54 |
| 2025-03-07 | -52.43 |
| 2025-03-06 | -52.99 |
| 2025-03-05 | -53.91 |
| 2025-03-04 | -54.28 |
| 2025-03-03 | -53.54 |
| 2025-02-28 | -55.77 |
| 2025-02-27 | -53.17 |
| 2025-02-26 | -54.84 |
| 2025-02-25 | -55.40 |
| 2025-02-24 | -55.03 |
| 2025-02-21 | -54.66 |
| 2025-02-20 | -54.10 |
| 2025-02-19 | -54.66 |
| 2025-02-18 | -55.95 |
| 2025-02-17 | -55.40 |
| 2025-02-14 | -54.66 |
| 2025-02-13 | -55.77 |
| 2025-02-12 | -54.66 |
| 2025-02-11 | -54.84 |
| 2025-02-10 | -55.21 |
| 2025-02-07 | -56.88 |
| 2025-02-06 | -58.17 |
| 2025-02-05 | -59.10 |
| 2025-02-04 | -59.47 |
| 2025-02-03 | -59.28 |
| 2025-01-28 | -59.47 |
| 2025-01-27 | -59.10 |
| 2025-01-24 | -59.10 |
| 2025-01-23 | -59.28 |
| 2025-01-22 | -59.84 |
| 2025-01-21 | -59.10 |
| 2025-01-20 | -59.10 |
| 2025-01-17 | -59.65 |
| 2025-01-16 | -59.28 |
| 2025-01-15 | -60.02 |
| 2025-01-14 | -59.65 |
| 2025-01-13 | -60.58 |
| 2025-01-10 | -60.95 |
| 2025-01-09 | -60.21 |
| 2025-01-08 | -60.02 |
| 2025-01-07 | -59.28 |
| 2025-01-06 | -59.65 |
| 2025-01-03 | -59.65 |
| 2025-01-02 | -57.80 |
| 2024-12-31 | -55.58 |
| 2024-12-30 | -53.36 |
| 2024-12-27 | -56.88 |
| 2024-12-24 | -57.62 |
| 2024-12-23 | -57.62 |
| 2024-12-20 | -56.51 |
| 2024-12-19 | -56.88 |
| 2024-12-18 | -55.77 |
| 2024-12-17 | -56.69 |
| 2024-12-16 | -55.40 |
| 2024-12-13 | -55.40 |
| 2024-12-12 | -55.77 |
| 2024-12-11 | -56.14 |
| 2024-12-10 | -56.69 |
| 2024-12-09 | -55.21 |
| 2024-12-06 | -56.69 |
| 2024-12-05 | -56.69 |
| 2024-12-04 | -56.88 |
| 2024-12-03 | -55.58 |
| 2024-12-02 | -55.21 |
| 2024-11-29 | -58.54 |
| 2024-11-28 | -59.47 |
| 2024-11-27 | -58.73 |
| 2024-11-26 | -58.54 |
| 2024-11-25 | -56.88 |
| 2024-11-22 | -57.62 |
| 2024-11-21 | -55.21 |
| 2024-11-20 | -56.69 |
| 2024-11-19 | -57.99 |
| 2024-11-18 | -57.80 |
| 2024-11-15 | -59.10 |
| 2024-11-14 | -59.28 |
| 2024-11-13 | -57.99 |
| 2024-11-12 | -57.25 |
| 2024-11-11 | -58.73 |
| 2024-11-08 | -58.73 |
| 2024-11-07 | -58.91 |
| 2024-11-06 | -59.84 |
| 2024-11-05 | -60.02 |
| 2024-11-04 | -61.13 |
| 2024-11-01 | -60.95 |
| 2024-10-31 | -60.21 |
| 2024-10-30 | -60.21 |
| 2024-10-29 | -60.21 |
| 2024-10-28 | -61.50 |
| 2024-10-25 | -61.87 |
| 2024-10-24 | -62.24 |
| 2024-10-23 | -61.50 |
| 2024-10-22 | -61.69 |
| 2024-10-21 | -62.24 |
| 2024-10-18 | -62.06 |
| 2024-10-17 | -63.35 |
| 2024-10-16 | -62.98 |
| 2024-10-15 | -63.17 |
| 2024-10-14 | -61.32 |
| 2024-10-10 | -60.21 |
| 2024-10-09 | -62.43 |
| 2024-10-08 | -59.47 |
| 2024-10-07 | -54.28 |
| 2024-10-04 | -59.10 |
| 2024-10-03 | -59.84 |
| 2024-10-02 | -58.17 |
| 2024-09-30 | -58.36 |
| 2024-09-27 | -61.32 |
| 2024-09-26 | -63.35 |
| 2024-09-25 | -65.57 |
| 2024-09-24 | -65.20 |
| 2024-09-23 | -66.69 |
| 2024-09-20 | -66.13 |
| 2024-09-19 | -66.50 |
| 2024-09-17 | -66.87 |
| 2024-09-16 | -66.69 |
| 2024-09-13 | -67.24 |
| 2024-09-12 | -67.43 |
| 2024-09-11 | -67.80 |
| 2024-09-10 | -66.69 |
| 2024-09-09 | -66.50 |
| 2024-09-05 | -66.32 |
| 2024-09-04 | -66.69 |
| 2024-09-03 | -65.95 |
| 2024-09-02 | -65.57 |
| 2024-08-30 | -65.76 |
| 2024-08-29 | -65.76 |
| 2024-08-28 | -66.69 |
| 2024-08-27 | -65.20 |
| 2024-08-26 | -65.39 |
| 2024-08-23 | -65.39 |
| 2024-08-22 | -64.65 |
| 2024-08-21 | -63.91 |
| 2024-08-20 | -63.72 |
| 2024-08-19 | -63.54 |
| 2024-08-16 | -64.09 |
| 2024-08-15 | -64.09 |
| 2024-08-14 | -63.91 |
| 2024-08-13 | -63.72 |
| 2024-08-12 | -63.17 |
| 2024-08-09 | -62.43 |
| 2024-08-08 | -62.61 |
| 2024-08-07 | -62.43 |
| 2024-08-06 | -62.24 |
| 2024-08-05 | -62.80 |
| 2024-08-02 | -61.50 |
| 2024-08-01 | -60.76 |
| 2024-07-31 | -60.95 |
| 2024-07-30 | -62.06 |
| 2024-07-29 | -61.50 |
| 2024-07-26 | -61.50 |
| 2024-07-25 | -62.06 |
| 2024-07-24 | -60.76 |
| 2024-07-23 | -60.95 |
| 2024-07-22 | -60.39 |
| 2024-07-19 | -60.21 |
| 2024-07-18 | -59.28 |
| 2024-07-17 | -59.65 |
| 2024-07-16 | -58.73 |
| 2024-07-15 | -58.54 |
| 2024-07-12 | -57.62 |
| 2024-07-11 | -58.91 |
| 2024-07-10 | -60.76 |
| 2024-07-09 | -60.02 |
| 2024-07-08 | -60.39 |
| 2024-07-05 | -59.28 |
| 2024-07-04 | -59.84 |
| 2024-07-03 | -59.84 |
| 2024-07-02 | -62.43 |
| 2024-06-28 | -62.98 |
| 2024-06-27 | -63.54 |
| 2024-06-26 | -62.61 |
| 2024-06-25 | -63.03 |
| 2024-06-24 | -63.72 |
| 2024-06-21 | -63.03 |
| 2024-06-20 | -62.69 |
| 2024-06-19 | -62.17 |
| 2024-06-18 | -63.20 |
| 2024-06-17 | -63.38 |
| 2024-06-14 | -63.03 |
| 2024-06-13 | -62.86 |
| 2024-06-12 | -63.03 |
| 2024-06-11 | -63.03 |
| 2024-06-07 | -62.17 |
| 2024-06-06 | -62.51 |
| 2024-06-05 | -61.65 |
| 2024-06-04 | -61.48 |
| 2024-06-03 | -60.96 |
| 2024-05-31 | -61.65 |
| 2024-05-30 | -61.65 |
| 2024-05-29 | -60.96 |
| 2024-05-28 | -60.79 |
| 2024-05-27 | -60.79 |
| 2024-05-24 | -61.48 |
| 2024-05-23 | -60.61 |
| 2024-05-22 | -59.75 |
| 2024-05-21 | -60.44 |
| 2024-05-20 | -59.40 |
| 2024-05-17 | -59.40 |
| 2024-05-16 | -60.10 |
| 2024-05-14 | -60.10 |
| 2024-05-13 | -60.27 |
| 2024-05-10 | -60.44 |
| 2024-05-09 | -61.48 |
| 2024-05-08 | -62.17 |
| 2024-05-07 | -61.13 |
| 2024-05-06 | -60.79 |
| 2024-05-03 | -60.44 |
| 2024-05-02 | -60.79 |
| 2024-04-30 | -61.30 |
| 2024-04-29 | -60.61 |
| 2024-04-26 | -61.30 |
| 2024-04-25 | -62.00 |
| 2024-04-24 | -61.65 |
| 2024-04-23 | -62.69 |
| 2024-04-22 | -63.20 |
| 2024-04-19 | -63.03 |
| 2024-04-18 | -62.86 |
| 2024-04-17 | -62.51 |
| 2024-04-16 | -62.51 |
| 2024-04-15 | -60.61 |
| 2024-04-12 | -61.30 |
| 2024-04-11 | -59.92 |
| 2024-04-10 | -60.44 |
| 2024-04-09 | -60.96 |
| 2024-04-08 | -61.13 |
| 2024-04-05 | -62.34 |
| 2024-04-03 | -61.82 |
| 2024-04-02 | -60.96 |
| 2024-03-28 | -63.03 |
| 2024-03-27 | -63.03 |
| 2024-03-26 | -62.17 |
| 2024-03-25 | -60.27 |
| 2024-03-22 | -53.19 |
| 2024-03-21 | -53.01 |
| 2024-03-20 | -55.60 |
| 2024-03-19 | -53.88 |
| 2024-03-18 | -53.01 |
| 2024-03-15 | -54.22 |
| 2024-03-14 | -57.16 |
| 2024-03-13 | -57.33 |
| 2024-03-12 | -59.06 |
| 2024-03-11 | -59.92 |
| 2024-03-08 | -58.71 |
| 2024-03-07 | -59.23 |
| 2024-03-06 | -59.58 |
| 2024-03-05 | -59.75 |
| 2024-03-04 | -59.58 |
| 2024-03-01 | -58.71 |
| 2024-02-29 | -59.58 |
| 2024-02-28 | -60.27 |
| 2024-02-27 | -59.40 |
| 2024-02-26 | -59.75 |
| 2024-02-23 | -60.79 |
| 2024-02-22 | -60.61 |
| 2024-02-21 | -61.48 |
| 2024-02-20 | -62.00 |
| 2024-02-19 | -63.03 |
| 2024-02-16 | -63.38 |
| 2024-02-15 | -64.59 |
| 2024-02-14 | -63.90 |
| 2024-02-09 | -63.03 |
| 2024-02-08 | -62.51 |
| 2024-02-07 | -63.38 |
| 2024-02-06 | -63.38 |
| 2024-02-05 | -64.41 |
| 2024-02-02 | -64.07 |
| 2024-02-01 | -64.24 |
| 2024-01-31 | -64.07 |
| 2024-01-30 | -64.24 |
| 2024-01-29 | -63.72 |
| 2024-01-26 | -63.90 |
| 2024-01-25 | -62.69 |
| 2024-01-24 | -63.72 |
| 2024-01-23 | -64.59 |
| 2024-01-22 | -65.97 |
| 2024-01-19 | -64.76 |
| 2024-01-18 | -64.41 |
| 2024-01-17 | -64.59 |
| 2024-01-16 | -63.03 |
| 2024-01-15 | -62.69 |
| 2024-01-12 | -63.38 |
| 2024-01-11 | -63.20 |
| 2024-01-10 | -64.07 |
| 2024-01-09 | -63.72 |
| 2024-01-08 | -64.24 |
| 2024-01-05 | -63.55 |
| 2024-01-04 | -63.20 |
| 2024-01-03 | -62.34 |
| 2024-01-02 | -61.13 |
| 2023-12-29 | -60.61 |
| 2023-12-28 | -61.30 |
| 2023-12-27 | -62.51 |
| 2023-12-22 | -62.51 |
| 2023-12-21 | -62.17 |
| 2023-12-20 | -62.17 |
| 2023-12-19 | -62.51 |
| 2023-12-18 | -61.82 |
| 2023-12-15 | -61.48 |
| 2023-12-14 | -61.30 |
| 2023-12-13 | -61.82 |
| 2023-12-12 | -61.48 |
| 2023-12-11 | -61.65 |
| 2023-12-08 | -61.30 |
| 2023-12-07 | -61.30 |
| 2023-12-06 | -60.96 |
| 2023-12-05 | -61.13 |
| 2023-12-04 | -59.92 |
| 2023-12-01 | -59.40 |
| 2023-11-30 | -59.06 |
| 2023-11-29 | -58.37 |
| 2023-11-28 | -56.81 |
| 2023-11-27 | -58.37 |
| 2023-11-24 | -58.71 |
| 2023-11-23 | -57.85 |
| 2023-11-22 | -59.92 |
| 2023-11-21 | -59.23 |
| 2023-11-20 | -59.06 |
| 2023-11-17 | -58.71 |
| 2023-11-16 | -59.06 |
| 2023-11-15 | -58.89 |
| 2023-11-14 | -59.58 |
| 2023-11-13 | -60.44 |
| 2023-11-10 | -60.27 |
| 2023-11-09 | -59.92 |
| 2023-11-08 | -60.44 |
| 2023-11-07 | -61.48 |
| 2023-11-06 | -60.79 |
| 2023-11-03 | -61.30 |
| 2023-11-02 | -61.65 |
| 2023-11-01 | -62.34 |
| 2023-10-31 | -60.61 |
| 2023-10-30 | -61.65 |
| 2023-10-27 | -60.27 |
| 2023-10-26 | -60.61 |
| 2023-10-25 | -60.96 |
| 2023-10-24 | -60.79 |
| 2023-10-20 | -60.27 |
| 2023-10-19 | -60.27 |
| 2023-10-18 | -59.92 |
| 2023-10-17 | -58.89 |
| 2023-10-16 | -58.54 |
| 2023-10-13 | -57.85 |
| 2023-10-12 | -57.50 |
| 2023-10-11 | -59.58 |
| 2023-10-10 | -60.10 |
| 2023-10-09 | -60.10 |
| 2023-10-06 | -61.30 |
| 2023-10-05 | -61.30 |
| 2023-10-04 | -61.48 |
| 2023-10-03 | -60.79 |
| 2023-09-29 | -59.06 |
| 2023-09-28 | -58.89 |
| 2023-09-27 | -59.40 |
| 2023-09-26 | -58.54 |
| 2023-09-25 | -58.37 |
| 2023-09-22 | -58.54 |
| 2023-09-21 | -60.10 |
| 2023-09-20 | -59.06 |
| 2023-09-19 | -59.58 |
| 2023-09-18 | -59.23 |
| 2023-09-15 | -60.27 |
| 2023-09-14 | -62.00 |
| 2023-09-13 | -62.17 |
| 2023-09-12 | -62.00 |
| 2023-09-11 | -61.30 |
| 2023-09-07 | -61.65 |
| 2023-09-06 | -61.65 |
| 2023-09-05 | -62.00 |
| 2023-09-04 | -61.30 |
| 2023-08-31 | -62.51 |
| 2023-08-30 | -63.03 |
| 2023-08-29 | -62.00 |
| 2023-08-28 | -67.52 |
| 2023-08-25 | -67.70 |
| 2023-08-24 | -67.70 |
| 2023-08-23 | -68.21 |
| 2023-08-22 | -67.18 |
| 2023-08-21 | -67.35 |
| 2023-08-18 | -66.14 |
| 2023-08-17 | -65.10 |
| 2023-08-16 | -65.28 |
| 2023-08-15 | -65.28 |
| 2023-08-14 | -64.59 |
| 2023-08-11 | -63.72 |
| 2023-08-10 | -62.69 |
| 2023-08-09 | -62.86 |
| 2023-08-08 | -63.20 |
| 2023-08-07 | -62.86 |
| 2023-08-04 | -62.17 |
| 2023-08-03 | -60.79 |
| 2023-08-02 | -61.30 |
| 2023-08-01 | -62.51 |
| 2023-07-31 | -62.69 |
| 2023-07-28 | -63.38 |
| 2023-07-27 | -64.07 |
| 2023-07-26 | -65.10 |
| 2023-07-25 | -65.10 |
| 2023-07-24 | -66.31 |
| 2023-07-21 | -65.80 |
| 2023-07-20 | -66.31 |
| 2023-07-19 | -65.80 |
| 2023-07-18 | -65.62 |
| 2023-07-14 | -65.62 |
| 2023-07-13 | -65.45 |
| 2023-07-12 | -65.45 |
| 2023-07-11 | -65.28 |
| 2023-07-10 | -65.10 |
| 2023-07-07 | -65.45 |
| 2023-07-06 | -65.62 |
| 2023-07-05 | -65.28 |
| 2023-07-04 | -65.10 |
| 2023-07-03 | -65.10 |
| 2023-06-30 | -67.18 |
| 2023-06-29 | -67.01 |
| 2023-06-28 | -67.52 |
| 2023-06-27 | -68.15 |
| 2023-06-26 | -68.62 |
| 2023-06-23 | -68.46 |
| 2023-06-21 | -67.67 |
| 2023-06-20 | -67.67 |
| 2023-06-19 | -66.73 |
| 2023-06-16 | -66.89 |
| 2023-06-15 | -66.73 |
| 2023-06-14 | -67.20 |
| 2023-06-13 | -67.05 |
| 2023-06-12 | -67.20 |
| 2023-06-09 | -67.20 |
| 2023-06-08 | -67.36 |
| 2023-06-07 | -67.20 |
| 2023-06-06 | -67.05 |
| 2023-06-05 | -67.20 |
| 2023-06-02 | -67.52 |
| 2023-06-01 | -68.46 |
| 2023-05-31 | -68.30 |
| 2023-05-30 | -68.15 |
| 2023-05-29 | -68.30 |
| 2023-05-25 | -67.83 |
| 2023-05-24 | -66.89 |
| 2023-05-23 | -66.26 |
| 2023-05-22 | -66.26 |
| 2023-05-19 | -66.73 |
| 2023-05-18 | -66.11 |
| 2023-05-17 | -66.11 |
| 2023-05-16 | -65.32 |
| 2023-05-15 | -64.54 |
| 2023-05-12 | -64.22 |
| 2023-05-11 | -63.28 |
| 2023-05-10 | -63.59 |
| 2023-05-09 | -64.38 |
| 2023-05-08 | -63.59 |
| 2023-05-05 | -63.91 |
| 2023-05-04 | -64.54 |
| 2023-05-03 | -65.32 |
| 2023-05-02 | -64.69 |
| 2023-04-28 | -65.48 |
| 2023-04-27 | -65.48 |
| 2023-04-26 | -65.32 |
| 2023-04-25 | -65.95 |
| 2023-04-24 | -64.85 |
| 2023-04-21 | -65.48 |
| 2023-04-20 | -64.85 |
| 2023-04-19 | -65.16 |
| 2023-04-18 | -64.69 |
| 2023-04-17 | -64.69 |
| 2023-04-14 | -65.48 |
| 2023-04-13 | -66.11 |
| 2023-04-12 | -65.48 |
| 2023-04-11 | -65.48 |
| 2023-04-06 | -66.26 |
| 2023-04-04 | -66.11 |
| 2023-04-03 | -65.48 |
| 2023-03-31 | -65.79 |
| 2023-03-30 | -65.79 |
| 2023-03-29 | -64.85 |
| 2023-03-28 | -65.48 |
| 2023-03-27 | -66.11 |
| 2023-03-24 | -66.26 |
| 2023-03-23 | -65.95 |
| 2023-03-22 | -66.73 |
| 2023-03-21 | -67.20 |
| 2023-03-20 | -67.83 |
| 2023-03-17 | -67.05 |
| 2023-03-16 | -67.05 |
| 2023-03-15 | -67.36 |
| 2023-03-14 | -68.15 |
| 2023-03-13 | -67.83 |
| 2023-03-10 | -67.20 |
| 2023-03-09 | -66.11 |
| 2023-03-08 | -64.85 |
| 2023-03-07 | -64.22 |
| 2023-03-06 | -64.22 |
| 2023-03-03 | -63.91 |
| 2023-03-02 | -64.38 |
| 2023-03-01 | -65.01 |
| 2023-02-28 | -66.58 |
| 2023-02-27 | -65.95 |
| 2023-02-24 | -65.16 |
| 2023-02-23 | -64.54 |
| 2023-02-22 | -63.75 |
| 2023-02-21 | -63.44 |
| 2023-02-20 | -63.44 |
| 2023-02-17 | -64.07 |
| 2023-02-16 | -63.91 |
| 2023-02-15 | -63.59 |
| 2023-02-14 | -62.81 |
| 2023-02-13 | -62.97 |
| 2023-02-10 | -62.81 |
| 2023-02-09 | -63.12 |
| 2023-02-08 | -63.91 |
| 2023-02-07 | -63.59 |
| 2023-02-06 | -63.12 |
| 2023-02-03 | -62.03 |
| 2023-02-02 | -61.55 |
| 2023-02-01 | -61.24 |
| 2023-01-31 | -62.34 |
| 2023-01-30 | -62.50 |
| 2023-01-27 | -61.55 |
| 2023-01-26 | -61.87 |
| 2023-01-20 | -62.81 |
| 2023-01-19 | -63.28 |
| 2023-01-18 | -62.81 |
| 2023-01-17 | -62.65 |
| 2023-01-16 | -62.65 |
| 2023-01-13 | -61.87 |
| 2023-01-12 | -62.81 |
| 2023-01-11 | -63.44 |
| 2023-01-10 | -63.12 |
| 2023-01-09 | -63.91 |
| 2023-01-06 | -64.38 |
| 2023-01-05 | -64.85 |
| 2023-01-04 | -64.38 |
| 2023-01-03 | -66.58 |
| 2022-12-30 | -67.52 |
| 2022-12-29 | -67.83 |
| 2022-12-28 | -67.20 |
| 2022-12-23 | -67.36 |
| 2022-12-22 | -67.05 |
| 2022-12-21 | -67.20 |
| 2022-12-20 | -67.52 |
| 2022-12-19 | -66.73 |
| 2022-12-16 | -65.48 |
| 2022-12-15 | -66.26 |
| 2022-12-14 | -66.11 |
| 2022-12-13 | -66.26 |
| 2022-12-12 | -66.26 |
| 2022-12-09 | -65.63 |
| 2022-12-08 | -65.32 |
| 2022-12-07 | -66.11 |
| 2022-12-06 | -65.32 |
| 2022-12-05 | -65.63 |
| 2022-12-02 | -67.05 |
| 2022-12-01 | -66.58 |
| 2022-11-30 | -66.58 |
| 2022-11-29 | -67.99 |
| 2022-11-28 | -69.24 |
| 2022-11-25 | -69.09 |
| 2022-11-24 | -69.09 |
| 2022-11-23 | -69.40 |
| 2022-11-22 | -69.40 |
| 2022-11-21 | -69.56 |
| 2022-11-18 | -69.09 |
| 2022-11-17 | -69.24 |
| 2022-11-16 | -68.93 |
| 2022-11-15 | -67.67 |
| 2022-11-14 | -68.15 |
| 2022-11-11 | -69.87 |
| 2022-11-10 | -70.97 |
| 2022-11-09 | -70.03 |
| 2022-11-08 | -69.56 |
| 2022-11-07 | -69.09 |
| 2022-11-04 | -70.03 |
| 2022-11-03 | -71.13 |
| 2022-11-02 | -70.19 |
| 2022-11-01 | -72.07 |
| 2022-10-31 | -72.70 |
| 2022-10-28 | -72.38 |
| 2022-10-27 | -71.60 |
| 2022-10-26 | -72.07 |
| 2022-10-25 | -72.70 |
| 2022-10-24 | -73.48 |
| 2022-10-21 | -71.75 |
| 2022-10-20 | -72.23 |
| 2022-10-19 | -72.23 |
| 2022-10-18 | -71.75 |
| 2022-10-17 | -72.38 |
| 2022-10-14 | -72.23 |
| 2022-10-13 | -72.70 |
| 2022-10-12 | -73.01 |
| 2022-10-11 | -73.32 |
| 2022-10-10 | -72.85 |
| 2022-10-07 | -73.17 |
| 2022-10-06 | -72.70 |
| 2022-10-05 | -71.60 |
| 2022-10-03 | -73.17 |
| 2022-09-30 | -73.01 |
| 2022-09-29 | -72.54 |
| 2022-09-28 | -71.60 |
| 2022-09-27 | -70.03 |
| 2022-09-26 | -70.50 |
| 2022-09-23 | -70.34 |
| 2022-09-22 | -69.87 |
| 2022-09-21 | -69.24 |
| 2022-09-20 | -68.62 |
| 2022-09-19 | -68.93 |
| 2022-09-16 | -68.93 |
| 2022-09-15 | -68.30 |
| 2022-09-14 | -68.15 |
| 2022-09-13 | -66.89 |
| 2022-09-09 | -67.52 |
| 2022-09-08 | -67.99 |
| 2022-09-07 | -67.52 |
| 2022-09-06 | -67.36 |
| 2022-09-05 | -67.83 |
| 2022-09-02 | -67.20 |
| 2022-09-01 | -66.58 |
| 2022-08-31 | -65.95 |
| 2022-08-30 | -65.95 |
| 2022-08-29 | -65.48 |
| 2022-08-26 | -63.44 |
| 2022-08-25 | -68.15 |
| 2022-08-24 | -68.46 |
| 2022-08-23 | -67.83 |
| 2022-08-22 | -67.52 |
| 2022-08-19 | -67.52 |
| 2022-08-18 | -67.83 |
| 2022-08-17 | -67.05 |
| 2022-08-16 | -68.15 |
| 2022-08-15 | -68.62 |
| 2022-08-12 | -68.30 |
| 2022-08-11 | -68.15 |
| 2022-08-10 | -69.09 |
| 2022-08-09 | -68.15 |
| 2022-08-08 | -67.99 |
| 2022-08-05 | -67.99 |
| 2022-08-04 | -68.62 |
| 2022-08-03 | -68.15 |
| 2022-08-02 | -68.77 |
| 2022-08-01 | -67.36 |
| 2022-07-29 | -66.89 |
| 2022-07-28 | -66.42 |
| 2022-07-27 | -66.73 |
| 2022-07-26 | -65.79 |
| 2022-07-25 | -65.63 |
| 2022-07-22 | -64.54 |
| 2022-07-21 | -65.32 |
| 2022-07-20 | -64.85 |
| 2022-07-19 | -64.38 |
| 2022-07-18 | -64.22 |
| 2022-07-15 | -64.85 |
| 2022-07-14 | -64.22 |
| 2022-07-13 | -63.75 |
| 2022-07-12 | -63.12 |
| 2022-07-11 | -62.65 |
| 2022-07-08 | -61.87 |
| 2022-07-07 | -62.65 |
| 2022-07-06 | -63.12 |
| 2022-07-05 | -62.34 |
| 2022-07-04 | -62.50 |
| 2022-06-30 | -61.99 |
| 2022-06-29 | -61.40 |
| 2022-06-28 | -60.24 |
| 2022-06-27 | -60.97 |
| 2022-06-24 | -61.40 |
| 2022-06-23 | -61.26 |
| 2022-06-22 | -62.42 |
| 2022-06-21 | -62.86 |
| 2022-06-20 | -63.15 |
| 2022-06-17 | -63.44 |
| 2022-06-16 | -63.30 |
| 2022-06-15 | -62.28 |
| 2022-06-14 | -62.57 |
| 2022-06-13 | -62.71 |
| 2022-06-10 | -62.42 |
| 2022-06-09 | -62.86 |
| 2022-06-08 | -62.13 |
| 2022-06-07 | -62.28 |
| 2022-06-06 | -62.13 |
| 2022-06-02 | -62.28 |
| 2022-06-01 | -63.44 |
| 2022-05-31 | -63.30 |
| 2022-05-30 | -64.17 |
| 2022-05-27 | -64.32 |
| 2022-05-26 | -64.32 |
| 2022-05-25 | -63.88 |
| 2022-05-24 | -64.75 |
| 2022-05-23 | -64.61 |
| 2022-05-20 | -64.32 |
| 2022-05-19 | -64.46 |
| 2022-05-18 | -64.46 |
| 2022-05-17 | -64.32 |
| 2022-05-16 | -65.92 |
| 2022-05-13 | -66.06 |
| 2022-05-12 | -66.79 |
| 2022-05-11 | -66.94 |
| 2022-05-10 | -66.79 |
| 2022-05-06 | -66.21 |
| 2022-05-05 | -64.61 |
| 2022-05-04 | -64.46 |
| 2022-05-03 | -64.32 |
| 2022-04-29 | -63.88 |
| 2022-04-28 | -65.48 |
| 2022-04-27 | -66.21 |
| 2022-04-26 | -66.06 |
| 2022-04-25 | -66.36 |
| 2022-04-22 | -64.61 |
| 2022-04-21 | -64.75 |
| 2022-04-20 | -64.03 |
| 2022-04-19 | -63.73 |
| 2022-04-14 | -63.59 |
| 2022-04-13 | -64.46 |
| 2022-04-12 | -64.17 |
| 2022-04-11 | -64.03 |
| 2022-04-08 | -62.57 |
| 2022-04-07 | -62.86 |
| 2022-04-06 | -61.84 |
| 2022-04-04 | -60.68 |
| 2022-04-01 | -61.11 |
| 2022-03-31 | -61.69 |
| 2022-03-30 | -61.55 |
| 2022-03-29 | -62.13 |
| 2022-03-28 | -62.42 |
| 2022-03-25 | -62.28 |
| 2022-03-24 | -62.28 |
| 2022-03-23 | -62.28 |
| 2022-03-22 | -62.42 |
| 2022-03-21 | -64.03 |
| 2022-03-18 | -63.88 |
| 2022-03-17 | -63.88 |
| 2022-03-16 | -65.48 |
| 2022-03-15 | -68.83 |
| 2022-03-14 | -66.79 |
| 2022-03-11 | -64.75 |
| 2022-03-10 | -64.32 |
| 2022-03-09 | -64.32 |
| 2022-03-08 | -64.32 |
| 2022-03-07 | -63.44 |
| 2022-03-04 | -62.13 |
| 2022-03-03 | -61.11 |
| 2022-03-02 | -61.26 |
| 2022-03-01 | -60.24 |
| 2022-02-28 | -60.38 |
| 2022-02-25 | -60.24 |
| 2022-02-24 | -60.09 |
| 2022-02-23 | -58.49 |
| 2022-02-22 | -58.78 |
| 2022-02-21 | -57.76 |
| 2022-02-18 | -57.62 |
| 2022-02-17 | -57.47 |
| 2022-02-16 | -57.33 |
| 2022-02-15 | -57.62 |
| 2022-02-14 | -57.76 |
| 2022-02-11 | -57.33 |
| 2022-02-10 | -57.03 |
| 2022-02-09 | -56.60 |
| 2022-02-08 | -57.91 |
| 2022-02-07 | -57.47 |
| 2022-02-04 | -57.91 |
| 2022-01-31 | -58.49 |
| 2022-01-28 | -58.49 |
| 2022-01-27 | -56.74 |
| 2022-01-26 | -55.58 |
| 2022-01-25 | -55.43 |
| 2022-01-24 | -53.39 |
| 2022-01-21 | -52.52 |
| 2022-01-20 | -52.96 |
| 2022-01-19 | -53.25 |
| 2022-01-18 | -52.96 |
| 2022-01-17 | -52.52 |
| 2022-01-14 | -52.08 |
| 2022-01-13 | -52.08 |
| 2022-01-12 | -52.37 |
| 2022-01-11 | -53.68 |
| 2022-01-10 | -52.96 |
| 2022-01-07 | -53.68 |
| 2022-01-06 | -53.25 |
| 2022-01-05 | -53.68 |
| 2022-01-04 | -51.21 |
| 2022-01-03 | -51.21 |
| 2021-12-31 | -51.21 |
| 2021-12-30 | -51.94 |
| 2021-12-29 | -50.48 |
| 2021-12-28 | -49.17 |
| 2021-12-24 | -46.84 |
| 2021-12-23 | -46.55 |
| 2021-12-22 | -46.98 |
| 2021-12-21 | -46.26 |
| 2021-12-20 | -43.49 |
| 2021-12-17 | -42.03 |
| 2021-12-16 | -42.47 |
| 2021-12-15 | -43.93 |
| 2021-12-14 | -51.35 |
| 2021-12-13 | -53.83 |
| 2021-12-10 | -53.54 |
| 2021-12-09 | -53.25 |
| 2021-12-08 | -54.27 |
| 2021-12-07 | -54.70 |
| 2021-12-06 | -55.14 |
| 2021-12-03 | -54.27 |
| 2021-12-02 | -54.56 |
| 2021-12-01 | -55.29 |
| 2021-11-30 | -53.10 |
| 2021-11-29 | -52.23 |
| 2021-11-26 | -51.50 |
| 2021-11-25 | -51.06 |
| 2021-11-24 | -51.06 |
| 2021-11-23 | -52.37 |
| 2021-11-22 | -52.66 |
| 2021-11-19 | -54.70 |
| 2021-11-18 | -54.27 |
| 2021-11-17 | -54.12 |
| 2021-11-16 | -53.39 |
| 2021-11-15 | -53.83 |
| 2021-11-12 | -53.98 |
| 2021-11-11 | -56.60 |
| 2021-11-10 | -57.18 |
| 2021-11-09 | -57.76 |
| 2021-11-08 | -59.22 |
| 2021-11-05 | -59.51 |
| 2021-11-04 | -59.51 |
| 2021-11-03 | -60.38 |
| 2021-11-02 | -60.82 |
| 2021-11-01 | -60.68 |
| 2021-10-29 | -62.42 |
| 2021-10-28 | -60.09 |
| 2021-10-27 | -59.22 |
| 2021-10-26 | -58.93 |
| 2021-10-25 | -58.20 |
| 2021-10-22 | -57.76 |
| 2021-10-21 | -58.05 |
| 2021-10-20 | -58.20 |
| 2021-10-19 | -58.05 |
| 2021-10-18 | -58.20 |
| 2021-10-15 | -58.93 |
| 2021-10-12 | -59.51 |
| 2021-10-11 | -59.07 |
| 2021-10-08 | -59.22 |
| 2021-10-07 | -60.24 |
| 2021-10-06 | -60.82 |
| 2021-10-05 | -60.82 |
| 2021-10-04 | -60.24 |
| 2021-09-30 | -60.68 |
| 2021-09-29 | -60.53 |
| 2021-09-28 | -60.53 |
| 2021-09-27 | -60.97 |
| 2021-09-24 | -60.09 |
| 2021-09-23 | -59.36 |
| 2021-09-21 | -60.09 |
| 2021-09-20 | -60.09 |
| 2021-09-17 | -57.62 |
| 2021-09-16 | -58.05 |
| 2021-09-15 | -57.91 |
| 2021-09-14 | -57.33 |
| 2021-09-13 | -55.72 |
| 2021-09-10 | -55.58 |
| 2021-09-09 | -57.18 |
| 2021-09-08 | -56.45 |
| 2021-09-07 | -55.43 |
| 2021-09-06 | -56.74 |
| 2021-09-03 | -57.62 |
| 2021-09-02 | -57.91 |
| 2021-09-01 | -58.49 |
| 2021-08-31 | -58.64 |
| 2021-08-30 | -57.76 |
| 2021-08-27 | -59.07 |
| 2021-08-26 | -59.51 |
| 2021-08-25 | -58.64 |
| 2021-08-24 | -60.09 |
| 2021-08-23 | -60.38 |
| 2021-08-20 | -61.55 |
| 2021-08-19 | -59.95 |
| 2021-08-18 | -59.95 |
| 2021-08-17 | -60.68 |
| 2021-08-16 | -59.22 |
| 2021-08-13 | -58.20 |
| 2021-08-12 | -57.91 |
| 2021-08-11 | -59.22 |
| 2021-08-10 | -58.78 |
| 2021-08-09 | -59.36 |
| 2021-08-06 | -59.22 |
| 2021-08-05 | -59.07 |
| 2021-08-04 | -58.20 |
| 2021-08-03 | -59.07 |
| 2021-08-02 | -58.20 |
| 2021-07-30 | -59.66 |
| 2021-07-29 | -59.36 |
| 2021-07-28 | -60.97 |
| 2021-07-27 | -61.55 |
| 2021-07-26 | -59.80 |
| 2021-07-23 | -57.91 |
| 2021-07-22 | -57.03 |
| 2021-07-21 | -57.33 |
| 2021-07-20 | -57.62 |
| 2021-07-19 | -56.16 |
| 2021-07-16 | -54.27 |
| 2021-07-15 | -52.66 |
| 2021-07-14 | -54.12 |
| 2021-07-13 | -53.83 |
| 2021-07-12 | -54.41 |
| 2021-07-09 | -55.58 |
| 2021-07-08 | -55.00 |
| 2021-07-07 | -56.01 |
| 2021-07-06 | -56.16 |
| 2021-07-05 | -55.72 |
| 2021-07-02 | -57.03 |
| 2021-06-30 | -57.91 |
| 2021-06-29 | -58.34 |
| 2021-06-28 | -57.03 |
| 2021-06-25 | -57.62 |
| 2021-06-24 | -57.33 |
| 2021-06-23 | -57.03 |
| 2021-06-22 | -57.03 |
| 2021-06-21 | -57.72 |
| 2021-06-18 | -56.87 |
| 2021-06-17 | -58.14 |
| 2021-06-16 | -58.84 |
| 2021-06-15 | -57.58 |
| 2021-06-11 | -57.72 |
| 2021-06-10 | -57.58 |
| 2021-06-09 | -58.28 |
| 2021-06-08 | -58.14 |
| 2021-06-07 | -57.72 |
| 2021-06-04 | -59.69 |
| 2021-06-03 | -59.83 |
| 2021-06-02 | -60.25 |
| 2021-06-01 | -60.54 |
| 2021-05-31 | -60.54 |
| 2021-05-28 | -59.27 |
| 2021-05-27 | -58.99 |
| 2021-05-26 | -59.69 |
| 2021-05-25 | -59.27 |
| 2021-05-24 | -59.55 |
| 2021-05-21 | -60.11 |
| 2021-05-20 | -60.11 |
| 2021-05-18 | -61.10 |
| 2021-05-17 | -61.10 |
| 2021-05-14 | -61.52 |
| 2021-05-13 | -62.51 |
| 2021-05-12 | -61.95 |
| 2021-05-11 | -61.52 |
| 2021-05-10 | -60.25 |
| 2021-05-07 | -61.10 |
| 2021-05-06 | -61.24 |
| 2021-05-05 | -60.54 |
| 2021-05-04 | -60.25 |
| 2021-05-03 | -60.82 |
| 2021-04-30 | -60.40 |
| 2021-04-29 | -60.82 |
| 2021-04-28 | -64.34 |
| 2021-04-27 | -63.92 |
| 2021-04-26 | -63.50 |
| 2021-04-23 | -64.20 |
| 2021-04-22 | -64.20 |
| 2021-04-21 | -63.92 |
| 2021-04-20 | -61.95 |
| 2021-04-19 | -60.96 |
| 2021-04-16 | -62.51 |
| 2021-04-15 | -63.64 |
| 2021-04-14 | -63.64 |
| 2021-04-13 | -64.48 |
| 2021-04-12 | -64.62 |
| 2021-04-09 | -63.64 |
| 2021-04-08 | -63.50 |
| 2021-04-07 | -62.79 |
| 2021-04-01 | -64.06 |
| 2021-03-31 | -64.91 |
| 2021-03-30 | -65.33 |
| 2021-03-29 | -65.75 |
| 2021-03-26 | -66.17 |
| 2021-03-25 | -65.33 |
| 2021-03-24 | -62.93 |
| 2021-03-23 | -61.10 |
| 2021-03-22 | -60.54 |
| 2021-03-19 | -60.40 |
| 2021-03-18 | -60.68 |
| 2021-03-17 | -60.82 |
| 2021-03-16 | -61.38 |
| 2021-03-15 | -61.95 |
| 2021-03-12 | -61.10 |
| 2021-03-11 | -60.68 |
| 2021-03-10 | -61.80 |
| 2021-03-09 | -62.23 |
| 2021-03-08 | -62.51 |
| 2021-03-05 | -61.38 |
| 2021-03-04 | -61.10 |
| 2021-03-03 | -59.97 |
| 2021-03-02 | -60.25 |
| 2021-03-01 | -60.54 |
| 2021-02-26 | -60.82 |
| 2021-02-25 | -59.55 |
| 2021-02-24 | -60.25 |
| 2021-02-23 | -59.83 |
| 2021-02-22 | -59.41 |
| 2021-02-19 | -58.70 |
| 2021-02-18 | -60.11 |
| 2021-02-17 | -59.27 |
| 2021-02-16 | -59.13 |
| 2021-02-11 | -60.40 |
| 2021-02-10 | -60.82 |
| 2021-02-09 | -61.95 |
| 2021-02-08 | -61.38 |
| 2021-02-05 | -62.09 |
| 2021-02-04 | -60.96 |
| 2021-02-03 | -60.40 |
| 2021-02-02 | -61.10 |
| 2021-02-01 | -61.66 |
| 2021-01-29 | -61.38 |
| 2021-01-28 | -61.10 |
| 2021-01-27 | -59.97 |
| 2021-01-26 | -60.54 |
| 2021-01-25 | -58.42 |
| 2021-01-22 | -58.56 |
| 2021-01-21 | -56.31 |
| 2021-01-20 | -56.03 |
| 2021-01-19 | -56.73 |
| 2021-01-18 | -57.44 |
| 2021-01-15 | -59.55 |
| 2021-01-14 | -58.14 |
| 2021-01-13 | -58.14 |
| 2021-01-12 | -59.55 |
| 2021-01-11 | -59.27 |
| 2021-01-08 | -57.72 |
| 2021-01-07 | -60.68 |
| 2021-01-06 | -59.27 |
| 2021-01-05 | -60.68 |
| 2021-01-04 | -58.70 |
| 2020-12-31 | -59.55 |
| 2020-12-30 | -60.11 |
| 2020-12-29 | -58.99 |
| 2020-12-28 | -58.70 |
| 2020-12-24 | -61.52 |
| 2020-12-23 | -63.21 |
| 2020-12-22 | -62.79 |
| 2020-12-21 | -61.52 |
| 2020-12-18 | -60.82 |
| 2020-12-17 | -61.52 |
| 2020-12-16 | -62.79 |
| 2020-12-15 | -62.23 |
| 2020-12-14 | -61.80 |
| 2020-12-11 | -62.23 |
| 2020-12-10 | -62.37 |
| 2020-12-09 | -62.09 |
| 2020-12-08 | -61.95 |
| 2020-12-07 | -61.52 |
| 2020-12-04 | -60.96 |
| 2020-12-03 | -60.54 |
| 2020-12-02 | -59.41 |
| 2020-12-01 | -58.70 |
| 2020-11-30 | -59.13 |
| 2020-11-27 | -58.28 |
| 2020-11-26 | -58.99 |
| 2020-11-25 | -57.29 |
| 2020-11-24 | -56.45 |
| 2020-11-23 | -56.59 |
| 2020-11-20 | -55.32 |
| 2020-11-19 | -54.90 |
| 2020-11-18 | -54.90 |
| 2020-11-17 | -55.18 |
| 2020-11-16 | -57.86 |
| 2020-11-13 | -55.74 |
| 2020-11-12 | -54.76 |
| 2020-11-11 | -54.05 |
| 2020-11-10 | -52.64 |
| 2020-11-09 | -55.04 |
| 2020-11-06 | -53.63 |
| 2020-11-05 | -56.17 |
| 2020-11-04 | -57.86 |
| 2020-11-03 | -59.13 |
| 2020-11-02 | -59.83 |
| 2020-10-30 | -59.69 |
| 2020-10-29 | -60.40 |
| 2020-10-28 | -58.84 |
| 2020-10-27 | -54.76 |
| 2020-10-23 | -52.93 |
| 2020-10-22 | -53.49 |
| 2020-10-21 | -53.63 |
| 2020-10-20 | -55.04 |
| 2020-10-19 | -54.90 |
| 2020-10-16 | -54.05 |
| 2020-10-15 | -53.49 |
| 2020-10-14 | -54.19 |
| 2020-10-12 | -54.33 |
| 2020-10-09 | -54.48 |
| 2020-10-08 | -54.48 |
| 2020-10-07 | -55.74 |
| 2020-10-06 | -55.04 |
| 2020-10-05 | -58.14 |
| 2020-09-30 | -55.60 |
| 2020-09-29 | -55.18 |
| 2020-09-28 | -54.90 |
| 2020-09-25 | -54.90 |
| 2020-09-24 | -53.77 |
| 2020-09-23 | -53.49 |
| 2020-09-22 | -52.78 |
| 2020-09-21 | -51.52 |
| 2020-09-18 | -51.09 |
| 2020-09-17 | -49.40 |
| 2020-09-16 | -49.12 |
| 2020-09-15 | -49.40 |
| 2020-09-14 | -49.97 |
| 2020-09-11 | -52.36 |
| 2020-09-10 | -53.35 |
| 2020-09-09 | -53.07 |
| 2020-09-08 | -52.08 |
| 2020-09-07 | -52.08 |
| 2020-09-04 | -51.09 |
| 2020-09-03 | -48.84 |
| 2020-09-02 | -48.13 |
| 2020-09-01 | -47.01 |
| 2020-08-31 | -47.71 |
| 2020-08-28 | -47.01 |
| 2020-08-27 | -46.30 |
| 2020-08-26 | -46.86 |
| 2020-08-25 | -46.58 |
| 2020-08-24 | -47.01 |
| 2020-08-21 | -46.30 |
| 2020-08-20 | -46.58 |
| 2020-08-19 | -44.75 |
| 2020-08-18 | -45.03 |
| 2020-08-17 | -45.03 |
| 2020-08-14 | -44.61 |
| 2020-08-13 | -41.51 |
| 2020-08-12 | -42.21 |
| 2020-08-11 | -43.62 |
| 2020-08-10 | -45.46 |
| 2020-08-07 | -46.02 |
| 2020-08-06 | -45.74 |
| 2020-08-05 | -45.31 |
| 2020-08-04 | -46.02 |
| 2020-08-03 | -46.44 |
| 2020-07-31 | -46.72 |
| 2020-07-30 | -46.02 |
| 2020-07-29 | -46.58 |
| 2020-07-28 | -47.01 |
| 2020-07-27 | -47.43 |
| 2020-07-24 | -46.58 |
| 2020-07-23 | -45.46 |
| 2020-07-22 | -46.58 |
| 2020-07-21 | -46.58 |
| 2020-07-20 | -47.01 |
| 2020-07-17 | -49.54 |
| 2020-07-16 | -49.97 |
| 2020-07-15 | -46.86 |
| 2020-07-14 | -46.44 |
| 2020-07-13 | -44.61 |
| 2020-07-10 | -45.74 |
| 2020-07-09 | -44.75 |
| 2020-07-08 | -45.03 |
| 2020-07-07 | -45.74 |
| 2020-07-06 | -45.74 |
| 2020-07-03 | -49.12 |
| 2020-07-02 | -50.67 |
| 2020-06-30 | -52.78 |
| 2020-06-29 | -52.93 |
| 2020-06-26 | -51.66 |
| 2020-06-24 | -49.12 |
| 2020-06-23 | -50.11 |
| 2020-06-22 | -50.67 |
| 2020-06-19 | -49.63 |
| 2020-06-18 | -50.16 |
| 2020-06-17 | -51.91 |
| 2020-06-16 | -52.71 |
| 2020-06-15 | -53.78 |
| 2020-06-12 | -53.65 |
| 2020-06-11 | -52.31 |
| 2020-06-10 | -52.44 |
| 2020-06-09 | -52.58 |
| 2020-06-08 | -52.04 |
| 2020-06-05 | -52.84 |
| 2020-06-04 | -54.18 |
| 2020-06-03 | -54.32 |
| 2020-06-02 | -57.26 |
| 2020-06-01 | -58.20 |
| 2020-05-29 | -58.20 |
| 2020-05-28 | -58.74 |
| 2020-05-27 | -57.67 |
| 2020-05-26 | -56.86 |
| 2020-05-25 | -57.26 |
| 2020-05-22 | -57.13 |
| 2020-05-21 | -53.51 |
| 2020-05-20 | -53.65 |
| 2020-05-19 | -52.98 |
| 2020-05-18 | -54.05 |
| 2020-05-15 | -54.99 |
| 2020-05-14 | -53.51 |
| 2020-05-13 | -53.11 |
| 2020-05-12 | -53.78 |
| 2020-05-11 | -53.11 |
| 2020-05-08 | -53.11 |
| 2020-05-07 | -54.05 |
| 2020-05-06 | -54.18 |
| 2020-05-05 | -55.39 |
| 2020-05-04 | -56.06 |
| 2020-04-29 | -54.18 |
| 2020-04-28 | -55.26 |
| 2020-04-27 | -56.33 |
| 2020-04-24 | -56.73 |
| 2020-04-23 | -57.93 |
| 2020-04-22 | -58.47 |
| 2020-04-21 | -58.74 |
| 2020-04-20 | -56.73 |
| 2020-04-17 | -55.92 |
| 2020-04-16 | -58.74 |
| 2020-04-15 | -56.73 |
| 2020-04-14 | -55.66 |
| 2020-04-09 | -56.73 |
| 2020-04-08 | -59.41 |
| 2020-04-07 | -58.60 |
| 2020-04-06 | -60.48 |
| 2020-04-03 | -60.75 |
| 2020-04-02 | -60.61 |
| 2020-04-01 | -60.35 |
| 2020-03-31 | -58.74 |
| 2020-03-30 | -60.61 |
| 2020-03-27 | -58.47 |
| 2020-03-26 | -57.93 |
| 2020-03-25 | -60.48 |
| 2020-03-24 | -63.29 |
| 2020-03-23 | -65.17 |
| 2020-03-20 | -63.03 |
| 2020-03-19 | -64.77 |
| 2020-03-18 | -62.49 |
| 2020-03-17 | -59.81 |
| 2020-03-16 | -59.14 |
| 2020-03-13 | -56.19 |
| 2020-03-12 | -54.72 |
| 2020-03-11 | -53.38 |
| 2020-03-10 | -52.71 |
| 2020-03-09 | -53.11 |
| 2020-03-06 | -49.36 |
| 2020-03-05 | -47.62 |
| 2020-03-04 | -48.02 |
| 2020-03-03 | -46.15 |
| 2020-03-02 | -48.69 |
| 2020-02-28 | -48.82 |
| 2020-02-27 | -46.15 |
| 2020-02-26 | -45.07 |
| 2020-02-25 | -45.07 |
| 2020-02-24 | -44.54 |
| 2020-02-21 | -43.60 |
| 2020-02-20 | -43.20 |
| 2020-02-19 | -43.06 |
| 2020-02-18 | -43.33 |
| 2020-02-17 | -43.73 |
| 2020-02-14 | -45.07 |
| 2020-02-13 | -45.88 |
| 2020-02-12 | -44.94 |
| 2020-02-11 | -46.55 |
| 2020-02-10 | -46.41 |
| 2020-02-07 | -46.01 |
| 2020-02-06 | -45.61 |
| 2020-02-05 | -46.28 |
| 2020-02-04 | -46.55 |
| 2020-02-03 | -48.56 |
| 2020-01-31 | -48.15 |
| 2020-01-30 | -46.55 |
| 2020-01-29 | -45.74 |
| 2020-01-24 | -42.26 |
| 2020-01-23 | -42.26 |
| 2020-01-22 | -42.26 |
| 2020-01-21 | -44.00 |
| 2020-01-20 | -41.05 |
| 2020-01-17 | -39.71 |
| 2020-01-16 | -41.05 |
| 2020-01-15 | -41.05 |
| 2020-01-14 | -41.05 |
| 2020-01-13 | -41.19 |
| 2020-01-10 | -41.46 |
| 2020-01-09 | -41.59 |
| 2020-01-08 | -41.86 |
| 2020-01-07 | -40.79 |
| 2020-01-06 | -41.72 |
| 2020-01-03 | -40.52 |
| 2020-01-02 | -40.65 |
| 2019-12-31 | -40.79 |
| 2019-12-30 | -40.79 |
| 2019-12-27 | -41.05 |
| 2019-12-24 | -42.80 |
| 2019-12-23 | -41.99 |
| 2019-12-20 | -41.05 |
| 2019-12-19 | -41.32 |
| 2019-12-18 | -40.25 |
| 2019-12-17 | -37.04 |
| 2019-12-16 | -37.97 |
| 2019-12-13 | -37.84 |
| 2019-12-12 | -40.25 |
| 2019-12-11 | -40.38 |
| 2019-12-10 | -41.86 |
| 2019-12-09 | -40.38 |
| 2019-12-06 | -39.85 |
| 2019-12-05 | -40.65 |
| 2019-12-04 | -40.79 |
| 2019-12-03 | -40.38 |
| 2019-12-02 | -42.39 |
| 2019-11-29 | -41.19 |
| 2019-11-28 | -39.58 |
| 2019-11-27 | -38.51 |
| 2019-11-26 | -38.91 |
| 2019-11-25 | -38.51 |
| 2019-11-22 | -38.91 |
| 2019-11-21 | -39.98 |
| 2019-11-20 | -38.51 |
| 2019-11-19 | -36.37 |
| 2019-11-18 | -35.96 |
| 2019-11-15 | -37.17 |
| 2019-11-14 | -36.90 |
| 2019-11-13 | -36.37 |
| 2019-11-12 | -34.89 |
| 2019-11-11 | -34.62 |
| 2019-11-08 | -31.94 |
| 2019-11-07 | -31.94 |
| 2019-11-06 | -32.08 |
| 2019-11-05 | -32.75 |
| 2019-11-04 | -35.16 |
| 2019-11-01 | -35.56 |
| 2019-10-31 | -34.62 |
| 2019-10-30 | -35.70 |
| 2019-10-29 | -33.95 |
| 2019-10-28 | -33.82 |
| 2019-10-25 | -34.09 |
| 2019-10-24 | -32.21 |
| 2019-10-23 | -32.75 |
| 2019-10-22 | -32.48 |
| 2019-10-21 | -33.15 |
| 2019-10-18 | -33.15 |
| 2019-10-17 | -33.02 |
| 2019-10-16 | -33.15 |
| 2019-10-15 | -33.28 |
| 2019-10-14 | -32.88 |
| 2019-10-11 | -33.28 |
| 2019-10-10 | -34.09 |
| 2019-10-09 | -37.04 |
| 2019-10-08 | -36.90 |
| 2019-10-04 | -37.84 |
| 2019-10-03 | -37.30 |
| 2019-10-02 | -36.10 |
| 2019-09-30 | -35.16 |
| 2019-09-27 | -36.10 |
| 2019-09-26 | -36.23 |
| 2019-09-25 | -36.50 |
| 2019-09-24 | -35.83 |
| 2019-09-23 | -35.70 |
| 2019-09-20 | -33.15 |
| 2019-09-19 | -33.15 |
| 2019-09-18 | -31.27 |
| 2019-09-17 | -32.48 |
| 2019-09-16 | -31.81 |
| 2019-09-13 | -31.81 |
| 2019-09-12 | -33.55 |
| 2019-09-11 | -35.29 |
| 2019-09-10 | -35.43 |
| 2019-09-09 | -35.70 |
| 2019-09-06 | -37.97 |
| 2019-09-05 | -39.58 |
| 2019-09-04 | -39.98 |
| 2019-09-03 | -39.45 |
| 2019-09-02 | -40.65 |
| 2019-08-30 | -40.79 |
| 2019-08-29 | -42.26 |
| 2019-08-28 | -42.39 |
| 2019-08-27 | -43.47 |
| 2019-08-26 | -40.52 |
| 2019-08-23 | -39.18 |
| 2019-08-22 | -39.45 |
| 2019-08-21 | -40.92 |
| 2019-08-20 | -40.52 |
| 2019-08-19 | -39.85 |
| 2019-08-16 | -42.93 |
| 2019-08-15 | -41.86 |
| 2019-08-14 | -40.92 |
| 2019-08-13 | -41.72 |
| 2019-08-12 | -39.71 |
| 2019-08-09 | -40.38 |
| 2019-08-08 | -38.64 |
| 2019-08-07 | -41.99 |
| 2019-08-06 | -41.05 |
| 2019-08-05 | -39.85 |
| 2019-08-02 | -37.84 |
| 2019-08-01 | -34.89 |
| 2019-07-31 | -33.02 |
| 2019-07-30 | -30.20 |
| 2019-07-29 | -30.74 |
| 2019-07-26 | -29.13 |
| 2019-07-25 | -25.78 |
| 2019-07-24 | -28.19 |
| 2019-07-23 | -30.47 |
| 2019-07-22 | -32.35 |
| 2019-07-19 | -30.20 |
| 2019-07-18 | -30.47 |
| 2019-07-17 | -28.73 |
| 2019-07-16 | -29.40 |
| 2019-07-15 | -32.75 |
| 2019-07-12 | -31.54 |
| 2019-07-11 | -31.54 |
| 2019-07-10 | -32.21 |
| 2019-07-09 | -31.01 |
| 2019-07-08 | -30.07 |
| 2019-07-05 | -30.20 |
| 2019-07-04 | -30.20 |
| 2019-07-03 | -29.53 |
| 2019-07-02 | -29.94 |
| 2019-06-28 | -34.36 |
| 2019-06-27 | -34.36 |
| 2019-06-26 | -34.49 |
| 2019-06-25 | -35.03 |
| 2019-06-24 | -33.55 |
| 2019-06-21 | -35.96 |
| 2019-06-20 | -36.90 |
| 2019-06-19 | -39.39 |
| 2019-06-18 | -43.23 |
| 2019-06-17 | -42.33 |
| 2019-06-14 | -41.82 |
| 2019-06-13 | -41.05 |
| 2019-06-12 | -39.77 |
| 2019-06-11 | -37.86 |
| 2019-06-10 | -39.13 |
| 2019-06-06 | -39.65 |
| 2019-06-05 | -39.26 |
| 2019-06-04 | -40.54 |
| 2019-06-03 | -39.77 |
| 2019-05-31 | -37.98 |
| 2019-05-30 | -40.41 |
| 2019-05-29 | -39.77 |
| 2019-05-28 | -39.52 |
| 2019-05-27 | -42.59 |
| 2019-05-24 | -43.23 |
| 2019-05-23 | -43.23 |
| 2019-05-22 | -41.95 |
| 2019-05-21 | -41.44 |
| 2019-05-20 | -42.46 |
| 2019-05-17 | -41.44 |
| 2019-05-16 | -40.16 |
| 2019-05-15 | -39.01 |
| 2019-05-14 | -39.39 |
| 2019-05-10 | -36.71 |
| 2019-05-09 | -36.58 |
| 2019-05-08 | -33.25 |
| 2019-05-07 | -31.59 |
| 2019-05-06 | -31.72 |
| 2019-05-03 | -29.93 |
| 2019-05-02 | -32.74 |
| 2019-04-30 | -29.67 |
| 2019-04-29 | -29.67 |
| 2019-04-26 | -28.39 |
| 2019-04-25 | -27.75 |
| 2019-04-24 | -23.79 |
| 2019-04-23 | -22.00 |
| 2019-04-18 | -19.83 |
| 2019-04-17 | -18.80 |
| 2019-04-16 | -23.92 |
| 2019-04-15 | -21.62 |
| 2019-04-12 | -20.85 |
| 2019-04-11 | -19.70 |
| 2019-04-10 | -17.91 |
| 2019-04-09 | -19.95 |
| 2019-04-08 | -20.59 |
| 2019-04-04 | -23.79 |
| 2019-04-03 | -26.60 |
| 2019-04-02 | -33.00 |
| 2019-04-01 | -33.51 |
| 2019-03-29 | -34.40 |
| 2019-03-28 | -32.61 |
| 2019-03-27 | -31.85 |
| 2019-03-26 | -34.53 |
| 2019-03-25 | -38.50 |
| 2019-03-22 | -38.11 |
| 2019-03-21 | -38.75 |
| 2019-03-20 | -40.41 |
| 2019-03-19 | -39.77 |
| 2019-03-18 | -39.77 |
| 2019-03-15 | -40.67 |
| 2019-03-14 | -41.18 |
| 2019-03-13 | -39.13 |
| 2019-03-12 | -38.11 |
| 2019-03-11 | -39.26 |
| 2019-03-08 | -39.39 |
| 2019-03-07 | -36.45 |
| 2019-03-06 | -35.43 |
| 2019-03-05 | -36.45 |
| 2019-03-04 | -37.60 |
| 2019-03-01 | -34.79 |
| 2019-02-28 | -36.19 |
| 2019-02-27 | -34.40 |
| 2019-02-26 | -31.59 |
| 2019-02-25 | -30.57 |
| 2019-02-22 | -30.44 |
| 2019-02-21 | -32.10 |
| 2019-02-20 | -33.00 |
| 2019-02-19 | -34.15 |
| 2019-02-18 | -34.53 |
| 2019-02-15 | -34.02 |
| 2019-02-14 | -31.85 |
| 2019-02-13 | -31.85 |
| 2019-02-12 | -34.28 |
| 2019-02-11 | -34.53 |
| 2019-02-08 | -33.25 |
| 2019-02-04 | -31.21 |
| 2019-02-01 | -32.49 |
| 2019-01-31 | -34.79 |
| 2019-01-30 | -36.83 |
| 2019-01-29 | -39.26 |
| 2019-01-28 | -38.50 |
| 2019-01-25 | -35.81 |
| 2019-01-24 | -37.98 |
| 2019-01-23 | -38.37 |
| 2019-01-22 | -39.65 |
| 2019-01-21 | -38.24 |
| 2019-01-18 | -37.60 |
| 2019-01-17 | -40.41 |
| 2019-01-16 | -40.03 |
| 2019-01-15 | -39.90 |
| 2019-01-14 | -41.82 |
| 2019-01-11 | -41.05 |
| 2019-01-10 | -41.56 |
| 2019-01-09 | -43.99 |
| 2019-01-08 | -45.53 |
| 2019-01-07 | -46.93 |
| 2019-01-04 | -47.06 |
| 2019-01-03 | -48.85 |
| 2019-01-02 | -47.83 |
| 2018-12-31 | -47.19 |
| 2018-12-28 | -48.73 |
| 2018-12-27 | -48.21 |
| 2018-12-24 | -47.32 |
| 2018-12-21 | -47.45 |
| 2018-12-20 | -47.70 |
| 2018-12-19 | -48.73 |
| 2018-12-18 | -47.70 |
| 2018-12-17 | -44.76 |
| 2018-12-14 | -43.61 |
| 2018-12-13 | -43.48 |
| 2018-12-12 | -45.66 |
| 2018-12-11 | -44.12 |
| 2018-12-10 | -43.74 |
| 2018-12-07 | -43.99 |
| 2018-12-06 | -45.40 |
| 2018-12-05 | -43.87 |
| 2018-12-04 | -36.71 |
| 2018-12-03 | -40.16 |
| 2018-11-30 | -38.62 |
| 2018-11-29 | -39.01 |
| 2018-11-28 | -39.90 |
| 2018-11-27 | -41.69 |
| 2018-11-26 | -42.84 |
| 2018-11-23 | -42.46 |
| 2018-11-22 | -42.20 |
| 2018-11-21 | -41.44 |
| 2018-11-20 | -42.72 |
| 2018-11-19 | -41.31 |
| 2018-11-16 | -42.46 |
| 2018-11-15 | -44.38 |
| 2018-11-14 | -43.74 |
| 2018-11-13 | -44.12 |
| 2018-11-12 | -43.74 |
| 2018-11-09 | -43.74 |
| 2018-11-08 | -43.61 |
| 2018-11-07 | -43.61 |
| 2018-11-06 | -42.20 |
| 2018-11-05 | -42.72 |
| 2018-11-02 | -42.46 |
| 2018-11-01 | -45.53 |
| 2018-10-31 | -43.74 |
| 2018-10-30 | -47.32 |
| 2018-10-29 | -48.34 |
| 2018-10-26 | -48.21 |
| 2018-10-25 | -48.85 |
| 2018-10-24 | -48.47 |
| 2018-10-23 | -46.04 |
| 2018-10-22 | -40.67 |
| 2018-10-19 | -42.72 |
| 2018-10-18 | -39.65 |
| 2018-10-16 | -35.55 |
| 2018-10-15 | -32.36 |
| 2018-10-12 | -31.59 |
| 2018-10-11 | -34.66 |
| 2018-10-10 | -25.07 |
| 2018-10-09 | -28.52 |
| 2018-10-08 | -26.35 |
| 2018-10-05 | -23.79 |
| 2018-10-04 | -22.26 |
| 2018-10-03 | -21.23 |
| 2018-10-02 | -23.02 |
| 2018-09-28 | -19.83 |
| 2018-09-27 | -20.34 |
| 2018-09-26 | -19.32 |
| 2018-09-24 | -18.68 |
| 2018-09-21 | -16.50 |
| 2018-09-20 | -22.00 |
| 2018-09-19 | -26.35 |
| 2018-09-18 | -29.16 |
| 2018-09-17 | -29.16 |
| 2018-09-14 | -28.52 |
| 2018-09-13 | -27.88 |
| 2018-09-12 | -30.44 |
| 2018-09-11 | -30.18 |
| 2018-09-10 | -27.24 |
| 2018-09-07 | -23.02 |
| 2018-09-06 | -20.98 |
| 2018-09-05 | -21.11 |
| 2018-09-04 | -19.19 |
| 2018-09-03 | -20.21 |
| 2018-08-31 | -15.61 |
| 2018-08-30 | -17.01 |
| 2018-08-29 | -13.18 |
| 2018-08-28 | -14.33 |
| 2018-08-27 | -14.71 |
| 2018-08-24 | -18.68 |
| 2018-08-23 | -17.27 |
| 2018-08-22 | -17.91 |
| 2018-08-21 | -20.85 |
| 2018-08-20 | -24.69 |
| 2018-08-17 | -25.45 |
| 2018-08-16 | -26.60 |
| 2018-08-15 | -23.54 |
| 2018-08-14 | -21.23 |
| 2018-08-13 | -20.72 |
| 2018-08-10 | -19.19 |
| 2018-08-09 | -18.93 |
| 2018-08-08 | -21.62 |
| 2018-08-07 | -20.47 |
| 2018-08-06 | -21.62 |
| 2018-08-03 | -21.74 |
| 2018-08-02 | -17.91 |
| 2018-08-01 | -15.48 |
| 2018-07-31 | -16.63 |
| 2018-07-30 | -18.42 |
| 2018-07-27 | -18.42 |
| 2018-07-26 | -17.40 |
| 2018-07-25 | -14.20 |
| 2018-07-24 | -13.56 |
| 2018-07-23 | -18.29 |
| 2018-07-20 | -18.16 |
| 2018-07-19 | -16.25 |
| 2018-07-18 | -15.48 |
| 2018-07-17 | -16.12 |
| 2018-07-16 | -16.63 |
| 2018-07-13 | -14.33 |
| 2018-07-12 | -14.07 |
| 2018-07-11 | -8.57 |
| 2018-07-10 | -8.83 |
| 2018-07-09 | -9.34 |
| 2018-07-06 | -9.09 |
| 2018-07-05 | -10.36 |
| 2018-07-04 | -6.66 |
| 2018-07-03 | -5.50 |
| 2018-06-29 | -5.63 |
| 2018-06-28 | -9.28 |
| 2018-06-27 | -10.16 |
| 2018-06-26 | -4.50 |
| 2018-06-25 | -3.11 |
| 2018-06-22 | 1.54 |
| 2018-06-21 | 1.29 |
| 2018-06-20 | 1.29 |
| 2018-06-19 | 0.79 |
| 2018-06-15 | 3.94 |
| 2018-06-14 | 6.83 |
| 2018-06-13 | 8.21 |
| 2018-06-12 | 11.23 |
| 2018-06-11 | 9.22 |
| 2018-06-08 | 6.96 |
| 2018-06-07 | 7.58 |
| 2018-06-06 | 8.47 |
| 2018-06-05 | 2.05 |
| 2018-06-04 | 1.54 |
| 2018-06-01 | -3.74 |
| 2018-05-31 | -4.12 |
| 2018-05-30 | -5.12 |
| 2018-05-29 | -6.63 |
| 2018-05-28 | -3.36 |
| 2018-05-25 | -1.35 |
| 2018-05-24 | -1.73 |
| 2018-05-23 | -1.22 |
| 2018-05-21 | -3.36 |
| 2018-05-18 | -4.50 |
| 2018-05-17 | -3.24 |
| 2018-05-16 | -3.11 |
| 2018-05-15 | -1.85 |
| 2018-05-14 | -2.61 |
| 2018-05-11 | -3.36 |
| 2018-05-10 | -3.36 |
| 2018-05-09 | -5.88 |
| 2018-05-08 | -4.24 |
| 2018-05-07 | -6.51 |
| 2018-05-04 | -11.92 |
| 2018-05-03 | -10.28 |
| 2018-05-02 | -6.89 |
| 2018-04-30 | -3.61 |
| 2018-04-27 | -5.38 |
| 2018-04-26 | -8.40 |
| 2018-04-25 | -5.00 |
| 2018-04-24 | 7.96 |
| 2018-04-23 | 5.95 |
| 2018-04-20 | 3.94 |
| 2018-04-19 | 6.58 |
| 2018-04-18 | 0.92 |
| 2018-04-17 | 12.37 |
| 2018-04-16 | 11.86 |
| 2018-04-13 | 11.36 |
| 2018-04-12 | 11.99 |
| 2018-04-11 | 13.50 |
| 2018-04-10 | 11.49 |
| 2018-04-09 | 20.04 |
| 2018-04-06 | 26.33 |
| 2018-04-04 | 20.80 |
| 2018-04-03 | 23.06 |
| 2018-03-29 | 21.05 |
| 2018-03-28 | 23.56 |
| 2018-03-27 | 30.11 |
| 2018-03-26 | 29.86 |
| 2018-03-23 | 25.70 |
| 2018-03-22 | 25.45 |
| 2018-03-21 | 29.60 |
| 2018-03-20 | 29.35 |
| 2018-03-19 | 31.37 |
| 2018-03-16 | 36.65 |
| 2018-03-15 | 33.63 |
| 2018-03-14 | 36.40 |
| 2018-03-13 | 36.65 |
| 2018-03-12 | 38.41 |
| 2018-03-09 | 37.91 |
| 2018-03-08 | 35.39 |
| 2018-03-07 | 36.65 |
| 2018-03-06 | 38.16 |
| 2018-03-05 | 30.86 |
| 2018-03-02 | 35.64 |
| 2018-03-01 | 37.15 |
| 2018-02-28 | 24.82 |
| 2018-02-27 | 29.60 |
| 2018-02-26 | 34.13 |
| 2018-02-23 | 34.64 |
| 2018-02-22 | 34.89 |
| 2018-02-21 | 34.13 |
| 2018-02-20 | 32.12 |
| 2018-02-15 | 36.90 |
| 2018-02-14 | 38.16 |
| 2018-02-13 | 39.67 |
| 2018-02-12 | 36.40 |
| 2018-02-09 | 34.13 |
| 2018-02-08 | 37.91 |
| 2018-02-07 | 28.35 |
| 2018-02-06 | 35.90 |
| 2018-02-05 | 46.47 |
| 2018-02-02 | 47.72 |
| 2018-02-01 | 47.72 |
| 2018-01-31 | 54.02 |
| 2018-01-30 | 52.25 |
| 2018-01-29 | 52.76 |
| 2018-01-26 | 57.29 |
| 2018-01-25 | 48.73 |
| 2018-01-24 | 50.49 |
| 2018-01-23 | 46.97 |
| 2018-01-22 | 40.93 |
| 2018-01-19 | 49.23 |
| 2018-01-18 | 46.97 |
| 2018-01-17 | 53.51 |
| 2018-01-16 | 53.01 |
| 2018-01-15 | 46.72 |
| 2018-01-12 | 47.47 |
| 2018-01-11 | 41.68 |
| 2018-01-10 | 38.66 |
| 2018-01-09 | 39.17 |
| 2018-01-08 | 36.15 |
| 2018-01-05 | 29.86 |
| 2018-01-04 | 32.12 |
| 2018-01-03 | 30.86 |
| 2018-01-02 | 30.86 |
| 2017-12-29 | 28.09 |
| 2017-12-28 | 25.07 |
| 2017-12-27 | 18.03 |
| 2017-12-22 | 13.88 |
| 2017-12-21 | 15.39 |
| 2017-12-20 | 13.50 |
| 2017-12-19 | 13.50 |
| 2017-12-18 | 14.88 |
| 2017-12-15 | 14.76 |
| 2017-12-14 | 19.54 |
| 2017-12-13 | 18.41 |
| 2017-12-12 | 17.15 |
| 2017-12-11 | 18.91 |
| 2017-12-08 | 15.01 |
| 2017-12-07 | 15.76 |
| 2017-12-06 | 19.79 |
| 2017-12-05 | 22.05 |
| 2017-12-04 | 21.93 |
| 2017-12-01 | 18.28 |
| 2017-11-30 | 16.01 |
| 2017-11-29 | 17.78 |
| 2017-11-28 | 19.03 |
| 2017-11-27 | 17.90 |
| 2017-11-24 | 18.78 |
| 2017-11-23 | 17.27 |
| 2017-11-22 | 16.52 |
| 2017-11-21 | 12.62 |
| 2017-11-20 | 10.48 |
| 2017-11-17 | 12.62 |
| 2017-11-16 | 13.25 |
| 2017-11-15 | 12.37 |
| 2017-11-14 | 16.52 |
| 2017-11-13 | 13.37 |
| 2017-11-10 | 14.25 |
| 2017-11-09 | 14.88 |
| 2017-11-08 | 12.62 |
| 2017-11-07 | 14.25 |
| 2017-11-06 | 13.50 |
| 2017-11-03 | 14.51 |
| 2017-11-02 | 14.38 |
| 2017-11-01 | 14.38 |
| 2017-10-31 | 14.88 |
| 2017-10-30 | 12.49 |
| 2017-10-27 | 14.63 |
| 2017-10-26 | 14.00 |
| 2017-10-25 | 13.00 |
| 2017-10-24 | 10.35 |
| 2017-10-23 | 13.25 |
| 2017-10-20 | 3.94 |
| 2017-10-19 | 0.92 |
| 2017-10-18 | 3.94 |
| 2017-10-17 | 5.32 |
| 2017-10-16 | 4.06 |
| 2017-10-13 | 4.44 |
| 2017-10-12 | 1.54 |
| 2017-10-11 | -5.38 |
| 2017-10-10 | -1.73 |
| 2017-10-09 | -1.73 |
| 2017-10-06 | -2.36 |
| 2017-10-04 | -1.98 |
| 2017-10-03 | -5.00 |
| 2017-09-29 | -6.76 |
| 2017-09-28 | -9.15 |
| 2017-09-27 | -10.91 |
| 2017-09-26 | -10.28 |
| 2017-09-25 | -11.04 |
| 2017-09-22 | -7.26 |
| 2017-09-21 | -4.87 |
| 2017-09-20 | -3.61 |
| 2017-09-19 | -8.14 |
| 2017-09-18 | -6.76 |
| 2017-09-15 | -12.17 |
| 2017-09-14 | -12.55 |
| 2017-09-13 | -10.41 |
| 2017-09-12 | -11.67 |
| 2017-09-11 | -12.67 |
| 2017-09-08 | -13.30 |
| 2017-09-07 | -14.81 |
| 2017-09-06 | -15.57 |
| 2017-09-05 | -15.32 |
| 2017-09-04 | -14.81 |
| 2017-09-01 | -14.56 |
| 2017-08-31 | -12.30 |
| 2017-08-30 | -13.18 |
| 2017-08-29 | -9.91 |
| 2017-08-28 | -14.06 |
| 2017-08-25 | -15.95 |
| 2017-08-24 | -15.57 |
| 2017-08-22 | -14.94 |
| 2017-08-21 | -16.45 |
| 2017-08-18 | -13.93 |
| 2017-08-17 | -12.30 |
| 2017-08-16 | -12.05 |
| 2017-08-15 | -12.55 |
| 2017-08-14 | -12.55 |
| 2017-08-11 | -13.93 |
| 2017-08-10 | -11.92 |
| 2017-08-09 | -11.54 |
| 2017-08-08 | -9.03 |
| 2017-08-07 | -11.79 |
| 2017-08-04 | -14.44 |
| 2017-08-03 | -16.07 |
| 2017-08-02 | -14.31 |
| 2017-08-01 | -12.30 |
| 2017-07-31 | -11.54 |
| 2017-07-28 | -11.54 |
| 2017-07-27 | -9.65 |
| 2017-07-26 | -5.38 |
| 2017-07-25 | -3.61 |
| 2017-07-24 | -3.61 |
| 2017-07-21 | -3.24 |
| 2017-07-20 | -0.72 |
| 2017-07-19 | 2.17 |
| 2017-07-18 | 1.29 |
| 2017-07-17 | 2.05 |
| 2017-07-14 | 2.80 |
| 2017-07-13 | 4.31 |
| 2017-07-12 | 2.30 |
| 2017-07-11 | 2.43 |
| 2017-07-10 | -0.09 |
| 2017-07-07 | 0.92 |
| 2017-07-06 | 0.29 |
| 2017-07-05 | -4.12 |
| 2017-07-04 | -6.76 |
| 2017-07-03 | -3.74 |
| 2017-06-30 | -4.75 |
| 2017-06-29 | -1.85 |
| 2017-06-28 | -3.99 |
| 2017-06-27 | -3.61 |
| 2017-06-26 | -3.14 |
| 2017-06-23 | -3.26 |
| 2017-06-22 | -2.65 |
| 2017-06-21 | -0.24 |
| 2017-06-20 | -1.93 |
| 2017-06-19 | -2.29 |
| 2017-06-16 | -2.90 |
| 2017-06-15 | -2.41 |
| 2017-06-14 | -1.69 |
| 2017-06-13 | 0.24 |
| 2017-06-12 | -5.91 |
| 2017-06-09 | -6.15 |
| 2017-06-08 | -7.36 |
| 2017-06-07 | -8.56 |
| 2017-06-06 | -6.88 |
| 2017-06-05 | -7.72 |
| 2017-06-02 | -8.32 |
| 2017-06-01 | -10.37 |
| 2017-05-31 | -8.32 |
| 2017-05-29 | -8.81 |
| 2017-05-26 | -9.41 |
| 2017-05-25 | -9.53 |
| 2017-05-24 | -10.74 |
| 2017-05-23 | -10.62 |
| 2017-05-22 | -6.88 |
| 2017-05-19 | -7.60 |
| 2017-05-18 | -8.44 |
| 2017-05-17 | -6.88 |
| 2017-05-16 | -7.96 |
| 2017-05-15 | -11.82 |
| 2017-05-12 | -11.22 |
| 2017-05-11 | -13.03 |
| 2017-05-10 | -12.55 |
| 2017-05-09 | -9.77 |
| 2017-05-08 | -10.25 |
| 2017-05-05 | -11.70 |
| 2017-05-04 | -12.55 |
| 2017-05-02 | -10.13 |
| 2017-04-28 | -9.65 |
| 2017-04-27 | -6.51 |
| 2017-04-26 | -4.70 |
| 2017-04-25 | -5.67 |
| 2017-04-24 | -7.72 |
| 2017-04-21 | -4.70 |
| 2017-04-20 | -6.76 |
| 2017-04-19 | -6.03 |
| 2017-04-18 | -8.32 |
| 2017-04-13 | -4.95 |
| 2017-04-12 | -1.69 |
| 2017-04-11 | -1.33 |
| 2017-04-10 | -1.33 |
| 2017-04-07 | 2.53 |
| 2017-04-06 | 5.43 |
| 2017-04-05 | 4.10 |
| 2017-04-03 | 7.72 |
| 2017-03-31 | 6.51 |
| 2017-03-30 | 6.15 |
| 2017-03-29 | 3.38 |
| 2017-03-28 | 1.93 |
| 2017-03-27 | 0.48 |
| 2017-03-24 | 3.50 |
| 2017-03-23 | 2.53 |
| 2017-03-22 | -0.12 |
| 2017-03-21 | 0.60 |
| 2017-03-20 | -0.48 |
| 2017-03-17 | 0.36 |
| 2017-03-16 | 3.26 |
| 2017-03-15 | 2.53 |
| 2017-03-14 | 5.55 |
| 2017-03-13 | 4.95 |
| 2017-03-10 | 2.17 |
| 2017-03-09 | 2.41 |
| 2017-03-08 | 4.22 |
| 2017-03-07 | 0.97 |
| 2017-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy