Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00291 | 1973-01-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0291 % |
|---|---|
| 2025-12-24 | 583.07 |
| 2025-12-23 | 580.07 |
| 2025-12-22 | 577.07 |
| 2025-12-19 | 584.57 |
| 2025-12-18 | 577.57 |
| 2025-12-17 | 580.07 |
| 2025-12-16 | 575.07 |
| 2025-12-15 | 568.07 |
| 2025-12-12 | 573.57 |
| 2025-12-11 | 562.57 |
| 2025-12-10 | 563.07 |
| 2025-12-09 | 561.07 |
| 2025-12-08 | 572.57 |
| 2025-12-05 | 578.57 |
| 2025-12-04 | 582.57 |
| 2025-12-03 | 583.07 |
| 2025-12-02 | 602.57 |
| 2025-12-01 | 603.07 |
| 2025-11-28 | 595.07 |
| 2025-11-27 | 587.07 |
| 2025-11-26 | 576.57 |
| 2025-11-25 | 588.07 |
| 2025-11-24 | 598.57 |
| 2025-11-21 | 588.07 |
| 2025-11-20 | 601.57 |
| 2025-11-19 | 598.57 |
| 2025-11-18 | 599.07 |
| 2025-11-17 | 609.08 |
| 2025-11-14 | 615.08 |
| 2025-11-13 | 626.08 |
| 2025-11-12 | 615.08 |
| 2025-11-11 | 599.07 |
| 2025-11-10 | 599.57 |
| 2025-11-07 | 567.57 |
| 2025-11-06 | 562.07 |
| 2025-11-05 | 548.07 |
| 2025-11-04 | 548.07 |
| 2025-11-03 | 559.07 |
| 2025-10-31 | 565.07 |
| 2025-10-30 | 561.57 |
| 2025-10-28 | 579.07 |
| 2025-10-27 | 587.57 |
| 2025-10-24 | 575.07 |
| 2025-10-23 | 575.07 |
| 2025-10-22 | 565.07 |
| 2025-10-21 | 571.07 |
| 2025-10-20 | 567.07 |
| 2025-10-17 | 550.07 |
| 2025-10-16 | 562.07 |
| 2025-10-15 | 561.07 |
| 2025-10-14 | 550.57 |
| 2025-10-13 | 574.07 |
| 2025-10-10 | 592.07 |
| 2025-10-09 | 582.57 |
| 2025-10-08 | 568.07 |
| 2025-10-06 | 571.07 |
| 2025-10-03 | 580.07 |
| 2025-10-02 | 586.57 |
| 2025-09-30 | 586.07 |
| 2025-09-29 | 567.57 |
| 2025-09-26 | 559.57 |
| 2025-09-25 | 559.57 |
| 2025-09-24 | 566.07 |
| 2025-09-23 | 568.57 |
| 2025-09-22 | 590.07 |
| 2025-09-19 | 591.57 |
| 2025-09-18 | 588.57 |
| 2025-09-17 | 598.07 |
| 2025-09-16 | 597.57 |
| 2025-09-15 | 598.07 |
| 2025-09-12 | 617.08 |
| 2025-09-11 | 608.58 |
| 2025-09-10 | 608.58 |
| 2025-09-09 | 595.07 |
| 2025-09-08 | 592.07 |
| 2025-09-05 | 582.07 |
| 2025-09-04 | 578.57 |
| 2025-09-03 | 572.07 |
| 2025-09-02 | 596.07 |
| 2025-09-01 | 598.82 |
| 2025-08-29 | 587.04 |
| 2025-08-28 | 579.18 |
| 2025-08-27 | 582.13 |
| 2025-08-26 | 598.82 |
| 2025-08-25 | 601.77 |
| 2025-08-22 | 600.30 |
| 2025-08-21 | 595.88 |
| 2025-08-20 | 586.55 |
| 2025-08-19 | 594.40 |
| 2025-08-18 | 553.64 |
| 2025-08-15 | 557.08 |
| 2025-08-14 | 571.32 |
| 2025-08-13 | 571.32 |
| 2025-08-12 | 562.97 |
| 2025-08-11 | 549.22 |
| 2025-08-08 | 539.40 |
| 2025-08-07 | 539.89 |
| 2025-08-06 | 520.25 |
| 2025-08-05 | 520.25 |
| 2025-08-04 | 527.12 |
| 2025-08-01 | 533.51 |
| 2025-07-31 | 542.10 |
| 2025-07-30 | 569.11 |
| 2025-07-29 | 554.38 |
| 2025-07-28 | 565.43 |
| 2025-07-25 | 567.89 |
| 2025-07-24 | 577.71 |
| 2025-07-23 | 574.02 |
| 2025-07-22 | 569.11 |
| 2025-07-21 | 556.84 |
| 2025-07-18 | 556.84 |
| 2025-07-17 | 558.06 |
| 2025-07-16 | 562.97 |
| 2025-07-15 | 556.84 |
| 2025-07-14 | 572.80 |
| 2025-07-11 | 559.29 |
| 2025-07-10 | 555.61 |
| 2025-07-09 | 547.01 |
| 2025-07-08 | 551.92 |
| 2025-07-07 | 543.33 |
| 2025-07-04 | 540.88 |
| 2025-07-03 | 544.56 |
| 2025-07-02 | 539.65 |
| 2025-06-30 | 513.87 |
| 2025-06-27 | 507.73 |
| 2025-06-26 | 510.18 |
| 2025-06-25 | 507.73 |
| 2025-06-24 | 500.36 |
| 2025-06-23 | 488.08 |
| 2025-06-20 | 489.31 |
| 2025-06-19 | 484.40 |
| 2025-06-18 | 491.77 |
| 2025-06-17 | 500.36 |
| 2025-06-16 | 505.27 |
| 2025-06-13 | 511.41 |
| 2025-06-12 | 508.95 |
| 2025-06-11 | 526.14 |
| 2025-06-10 | 524.91 |
| 2025-06-09 | 529.83 |
| 2025-06-06 | 538.42 |
| 2025-06-05 | 538.42 |
| 2025-06-04 | 529.83 |
| 2025-06-03 | 518.78 |
| 2025-06-02 | 513.87 |
| 2025-05-30 | 515.09 |
| 2025-05-29 | 533.51 |
| 2025-05-28 | 535.96 |
| 2025-05-27 | 529.83 |
| 2025-05-26 | 516.32 |
| 2025-05-23 | 513.87 |
| 2025-05-22 | 512.64 |
| 2025-05-21 | 529.33 |
| 2025-05-20 | 536.58 |
| 2025-05-19 | 534.17 |
| 2025-05-16 | 545.04 |
| 2025-05-15 | 555.91 |
| 2025-05-14 | 557.12 |
| 2025-05-13 | 546.25 |
| 2025-05-12 | 577.65 |
| 2025-05-09 | 554.70 |
| 2025-05-08 | 559.53 |
| 2025-05-07 | 564.36 |
| 2025-05-06 | 565.57 |
| 2025-05-02 | 575.24 |
| 2025-04-30 | 561.95 |
| 2025-04-29 | 554.70 |
| 2025-04-28 | 560.74 |
| 2025-04-25 | 564.36 |
| 2025-04-24 | 567.99 |
| 2025-04-23 | 577.65 |
| 2025-04-22 | 583.69 |
| 2025-04-17 | 574.03 |
| 2025-04-16 | 547.45 |
| 2025-04-15 | 564.36 |
| 2025-04-14 | 567.99 |
| 2025-04-11 | 589.73 |
| 2025-04-10 | 560.74 |
| 2025-04-09 | 563.16 |
| 2025-04-08 | 523.29 |
| 2025-04-07 | 495.51 |
| 2025-04-03 | 600.60 |
| 2025-04-02 | 593.36 |
| 2025-04-01 | 583.69 |
| 2025-03-31 | 578.86 |
| 2025-03-28 | 586.11 |
| 2025-03-27 | 600.60 |
| 2025-03-26 | 582.48 |
| 2025-03-25 | 578.86 |
| 2025-03-24 | 592.15 |
| 2025-03-21 | 586.11 |
| 2025-03-20 | 596.98 |
| 2025-03-19 | 625.97 |
| 2025-03-18 | 588.52 |
| 2025-03-17 | 559.53 |
| 2025-03-14 | 553.49 |
| 2025-03-13 | 519.67 |
| 2025-03-12 | 536.58 |
| 2025-03-11 | 557.12 |
| 2025-03-10 | 532.96 |
| 2025-03-07 | 547.45 |
| 2025-03-06 | 531.75 |
| 2025-03-05 | 512.42 |
| 2025-03-04 | 513.63 |
| 2025-03-03 | 487.06 |
| 2025-02-28 | 501.55 |
| 2025-02-27 | 534.17 |
| 2025-02-26 | 507.59 |
| 2025-02-25 | 489.47 |
| 2025-02-24 | 514.84 |
| 2025-02-21 | 490.68 |
| 2025-02-20 | 495.51 |
| 2025-02-19 | 508.80 |
| 2025-02-18 | 502.76 |
| 2025-02-17 | 518.46 |
| 2025-02-14 | 539.00 |
| 2025-02-13 | 503.97 |
| 2025-02-12 | 489.47 |
| 2025-02-11 | 472.56 |
| 2025-02-10 | 485.85 |
| 2025-02-07 | 494.30 |
| 2025-02-06 | 485.85 |
| 2025-02-05 | 468.94 |
| 2025-02-04 | 485.85 |
| 2025-02-03 | 474.98 |
| 2025-01-28 | 466.52 |
| 2025-01-27 | 467.73 |
| 2025-01-24 | 464.11 |
| 2025-01-23 | 455.65 |
| 2025-01-22 | 465.31 |
| 2025-01-21 | 476.19 |
| 2025-01-20 | 473.77 |
| 2025-01-17 | 479.81 |
| 2025-01-16 | 471.35 |
| 2025-01-15 | 466.52 |
| 2025-01-14 | 470.15 |
| 2025-01-13 | 456.86 |
| 2025-01-10 | 449.61 |
| 2025-01-09 | 461.69 |
| 2025-01-08 | 459.27 |
| 2025-01-07 | 461.69 |
| 2025-01-06 | 459.27 |
| 2025-01-03 | 481.02 |
| 2025-01-02 | 485.85 |
| 2024-12-31 | 510.01 |
| 2024-12-30 | 511.22 |
| 2024-12-27 | 506.38 |
| 2024-12-24 | 520.88 |
| 2024-12-23 | 517.26 |
| 2024-12-20 | 514.84 |
| 2024-12-19 | 506.38 |
| 2024-12-18 | 516.05 |
| 2024-12-17 | 517.26 |
| 2024-12-16 | 525.71 |
| 2024-12-13 | 536.58 |
| 2024-12-12 | 572.82 |
| 2024-12-11 | 536.58 |
| 2024-12-10 | 545.04 |
| 2024-12-09 | 560.74 |
| 2024-12-06 | 534.17 |
| 2024-12-05 | 520.88 |
| 2024-12-04 | 534.17 |
| 2024-12-03 | 543.83 |
| 2024-12-02 | 541.41 |
| 2024-11-29 | 532.96 |
| 2024-11-28 | 520.88 |
| 2024-11-27 | 548.66 |
| 2024-11-26 | 522.09 |
| 2024-11-25 | 517.26 |
| 2024-11-22 | 528.13 |
| 2024-11-21 | 545.04 |
| 2024-11-20 | 558.32 |
| 2024-11-19 | 554.70 |
| 2024-11-18 | 548.66 |
| 2024-11-15 | 558.32 |
| 2024-11-14 | 558.32 |
| 2024-11-13 | 584.90 |
| 2024-11-12 | 572.82 |
| 2024-11-11 | 623.55 |
| 2024-11-08 | 658.58 |
| 2024-11-07 | 673.08 |
| 2024-11-06 | 612.68 |
| 2024-11-05 | 639.26 |
| 2024-11-04 | 607.85 |
| 2024-11-01 | 607.85 |
| 2024-10-31 | 596.98 |
| 2024-10-30 | 610.27 |
| 2024-10-29 | 624.76 |
| 2024-10-28 | 646.50 |
| 2024-10-25 | 624.76 |
| 2024-10-24 | 611.47 |
| 2024-10-23 | 641.67 |
| 2024-10-22 | 629.59 |
| 2024-10-21 | 629.59 |
| 2024-10-18 | 651.34 |
| 2024-10-17 | 605.43 |
| 2024-10-16 | 612.68 |
| 2024-10-15 | 611.47 |
| 2024-10-14 | 716.56 |
| 2024-10-10 | 718.98 |
| 2024-10-09 | 641.67 |
| 2024-10-08 | 645.30 |
| 2024-10-07 | 752.80 |
| 2024-10-04 | 749.18 |
| 2024-10-03 | 739.52 |
| 2024-10-02 | 766.09 |
| 2024-09-30 | 721.40 |
| 2024-09-27 | 680.33 |
| 2024-09-26 | 628.39 |
| 2024-09-25 | 529.33 |
| 2024-09-24 | 526.92 |
| 2024-09-23 | 481.02 |
| 2024-09-20 | 477.39 |
| 2024-09-19 | 464.11 |
| 2024-09-17 | 436.32 |
| 2024-09-16 | 433.91 |
| 2024-09-13 | 435.12 |
| 2024-09-12 | 433.91 |
| 2024-09-11 | 453.23 |
| 2024-09-10 | 454.44 |
| 2024-09-09 | 464.11 |
| 2024-09-05 | 477.39 |
| 2024-09-04 | 470.15 |
| 2024-09-03 | 477.39 |
| 2024-09-02 | 466.35 |
| 2024-08-30 | 475.85 |
| 2024-08-29 | 460.42 |
| 2024-08-28 | 442.61 |
| 2024-08-27 | 460.42 |
| 2024-08-26 | 447.36 |
| 2024-08-23 | 430.73 |
| 2024-08-22 | 436.67 |
| 2024-08-21 | 443.79 |
| 2024-08-20 | 437.86 |
| 2024-08-19 | 469.91 |
| 2024-08-16 | 467.54 |
| 2024-08-15 | 454.48 |
| 2024-08-14 | 458.04 |
| 2024-08-13 | 448.54 |
| 2024-08-12 | 462.79 |
| 2024-08-09 | 477.04 |
| 2024-08-08 | 468.73 |
| 2024-08-07 | 472.29 |
| 2024-08-06 | 479.41 |
| 2024-08-05 | 484.16 |
| 2024-08-02 | 473.48 |
| 2024-08-01 | 468.73 |
| 2024-07-31 | 479.41 |
| 2024-07-30 | 453.29 |
| 2024-07-29 | 465.17 |
| 2024-07-26 | 486.54 |
| 2024-07-25 | 480.60 |
| 2024-07-24 | 500.79 |
| 2024-07-23 | 541.15 |
| 2024-07-22 | 561.34 |
| 2024-07-19 | 554.21 |
| 2024-07-18 | 569.65 |
| 2024-07-17 | 573.21 |
| 2024-07-16 | 555.40 |
| 2024-07-15 | 550.65 |
| 2024-07-12 | 563.71 |
| 2024-07-11 | 553.03 |
| 2024-07-10 | 525.72 |
| 2024-07-09 | 515.03 |
| 2024-07-08 | 506.72 |
| 2024-07-05 | 522.16 |
| 2024-07-04 | 526.91 |
| 2024-07-03 | 534.03 |
| 2024-07-02 | 523.34 |
| 2024-06-28 | 523.34 |
| 2024-06-27 | 545.90 |
| 2024-06-26 | 568.46 |
| 2024-06-25 | 564.90 |
| 2024-06-24 | 558.96 |
| 2024-06-21 | 560.15 |
| 2024-06-20 | 566.09 |
| 2024-06-19 | 592.21 |
| 2024-06-18 | 586.27 |
| 2024-06-17 | 601.71 |
| 2024-06-14 | 624.27 |
| 2024-06-13 | 607.64 |
| 2024-06-12 | 604.08 |
| 2024-06-11 | 612.39 |
| 2024-06-07 | 643.26 |
| 2024-06-06 | 639.70 |
| 2024-06-05 | 639.70 |
| 2024-06-04 | 649.20 |
| 2024-06-03 | 643.26 |
| 2024-05-31 | 644.45 |
| 2024-05-30 | 662.26 |
| 2024-05-29 | 708.57 |
| 2024-05-28 | 724.00 |
| 2024-05-27 | 734.69 |
| 2024-05-24 | 706.19 |
| 2024-05-23 | 707.38 |
| 2024-05-22 | 731.13 |
| 2024-05-21 | 754.54 |
| 2024-05-20 | 780.15 |
| 2024-05-17 | 762.69 |
| 2024-05-16 | 766.18 |
| 2024-05-14 | 778.99 |
| 2024-05-13 | 791.79 |
| 2024-05-10 | 788.30 |
| 2024-05-09 | 798.78 |
| 2024-05-08 | 756.87 |
| 2024-05-07 | 782.48 |
| 2024-05-06 | 774.33 |
| 2024-05-03 | 765.02 |
| 2024-05-02 | 739.40 |
| 2024-04-30 | 738.24 |
| 2024-04-29 | 732.42 |
| 2024-04-26 | 746.39 |
| 2024-04-25 | 724.27 |
| 2024-04-24 | 734.75 |
| 2024-04-23 | 714.96 |
| 2024-04-22 | 678.87 |
| 2024-04-19 | 652.09 |
| 2024-04-18 | 664.89 |
| 2024-04-17 | 647.43 |
| 2024-04-16 | 649.76 |
| 2024-04-15 | 675.37 |
| 2024-04-12 | 676.54 |
| 2024-04-11 | 709.13 |
| 2024-04-10 | 707.97 |
| 2024-04-09 | 692.84 |
| 2024-04-08 | 689.34 |
| 2024-04-05 | 728.93 |
| 2024-04-03 | 728.93 |
| 2024-04-02 | 742.90 |
| 2024-03-28 | 739.40 |
| 2024-03-27 | 721.94 |
| 2024-03-26 | 732.42 |
| 2024-03-25 | 733.58 |
| 2024-03-22 | 737.08 |
| 2024-03-21 | 788.30 |
| 2024-03-20 | 754.54 |
| 2024-03-19 | 766.18 |
| 2024-03-18 | 783.65 |
| 2024-03-15 | 745.23 |
| 2024-03-14 | 749.88 |
| 2024-03-13 | 744.06 |
| 2024-03-12 | 748.72 |
| 2024-03-11 | 698.66 |
| 2024-03-08 | 675.37 |
| 2024-03-07 | 694.00 |
| 2024-03-06 | 697.49 |
| 2024-03-05 | 652.09 |
| 2024-03-04 | 661.40 |
| 2024-03-01 | 677.70 |
| 2024-02-29 | 690.51 |
| 2024-02-28 | 674.21 |
| 2024-02-27 | 695.16 |
| 2024-02-26 | 702.15 |
| 2024-02-23 | 710.30 |
| 2024-02-22 | 677.70 |
| 2024-02-21 | 647.43 |
| 2024-02-20 | 609.01 |
| 2024-02-19 | 606.68 |
| 2024-02-16 | 636.95 |
| 2024-02-15 | 575.25 |
| 2024-02-14 | 577.58 |
| 2024-02-09 | 567.10 |
| 2024-02-08 | 578.74 |
| 2024-02-07 | 592.71 |
| 2024-02-06 | 598.53 |
| 2024-02-05 | 556.62 |
| 2024-02-02 | 562.44 |
| 2024-02-01 | 584.56 |
| 2024-01-31 | 555.46 |
| 2024-01-30 | 574.09 |
| 2024-01-29 | 599.70 |
| 2024-01-26 | 584.56 |
| 2024-01-25 | 602.03 |
| 2024-01-24 | 581.07 |
| 2024-01-23 | 581.07 |
| 2024-01-22 | 570.59 |
| 2024-01-19 | 609.01 |
| 2024-01-18 | 604.35 |
| 2024-01-17 | 591.55 |
| 2024-01-16 | 617.16 |
| 2024-01-15 | 629.97 |
| 2024-01-12 | 636.95 |
| 2024-01-11 | 631.13 |
| 2024-01-10 | 614.83 |
| 2024-01-09 | 600.86 |
| 2024-01-08 | 596.21 |
| 2024-01-05 | 610.18 |
| 2024-01-04 | 643.94 |
| 2024-01-03 | 652.09 |
| 2024-01-02 | 629.97 |
| 2023-12-29 | 696.33 |
| 2023-12-28 | 705.64 |
| 2023-12-27 | 660.24 |
| 2023-12-22 | 673.04 |
| 2023-12-21 | 678.87 |
| 2023-12-20 | 673.04 |
| 2023-12-19 | 668.39 |
| 2023-12-18 | 681.19 |
| 2023-12-15 | 684.69 |
| 2023-12-14 | 661.40 |
| 2023-12-13 | 645.10 |
| 2023-12-12 | 667.22 |
| 2023-12-11 | 663.73 |
| 2023-12-08 | 683.52 |
| 2023-12-07 | 669.55 |
| 2023-12-06 | 673.04 |
| 2023-12-05 | 674.21 |
| 2023-12-04 | 691.67 |
| 2023-12-01 | 709.13 |
| 2023-11-30 | 719.61 |
| 2023-11-29 | 711.46 |
| 2023-11-28 | 742.90 |
| 2023-11-27 | 760.36 |
| 2023-11-24 | 787.14 |
| 2023-11-23 | 826.72 |
| 2023-11-22 | 808.09 |
| 2023-11-21 | 823.23 |
| 2023-11-20 | 826.72 |
| 2023-11-17 | 803.44 |
| 2023-11-16 | 836.04 |
| 2023-11-15 | 875.62 |
| 2023-11-14 | 845.35 |
| 2023-11-13 | 852.33 |
| 2023-11-10 | 825.56 |
| 2023-11-09 | 856.99 |
| 2023-11-08 | 873.29 |
| 2023-11-07 | 872.13 |
| 2023-11-06 | 917.53 |
| 2023-11-03 | 854.66 |
| 2023-11-02 | 847.68 |
| 2023-11-01 | 856.99 |
| 2023-10-31 | 863.98 |
| 2023-10-30 | 902.40 |
| 2023-10-27 | 889.59 |
| 2023-10-26 | 848.84 |
| 2023-10-25 | 869.80 |
| 2023-10-24 | 855.83 |
| 2023-10-20 | 866.30 |
| 2023-10-19 | 883.77 |
| 2023-10-18 | 923.35 |
| 2023-10-17 | 908.22 |
| 2023-10-16 | 904.72 |
| 2023-10-13 | 916.37 |
| 2023-10-12 | 951.29 |
| 2023-10-11 | 915.20 |
| 2023-10-10 | 910.55 |
| 2023-10-09 | 888.43 |
| 2023-10-06 | 900.07 |
| 2023-10-05 | 889.59 |
| 2023-10-04 | 866.30 |
| 2023-10-03 | 854.66 |
| 2023-09-29 | 900.07 |
| 2023-09-28 | 872.13 |
| 2023-09-27 | 890.75 |
| 2023-09-26 | 876.78 |
| 2023-09-25 | 903.56 |
| 2023-09-22 | 919.86 |
| 2023-09-21 | 872.13 |
| 2023-09-20 | 888.43 |
| 2023-09-19 | 909.38 |
| 2023-09-18 | 930.34 |
| 2023-09-15 | 953.62 |
| 2023-09-14 | 931.50 |
| 2023-09-13 | 939.65 |
| 2023-09-12 | 943.14 |
| 2023-09-11 | 944.31 |
| 2023-09-07 | 955.95 |
| 2023-09-06 | 969.92 |
| 2023-09-05 | 983.89 |
| 2023-09-04 | 997.86 |
| 2023-08-31 | 973.41 |
| 2023-08-30 | 980.40 |
| 2023-08-29 | 991.76 |
| 2023-08-28 | 969.79 |
| 2023-08-25 | 980.20 |
| 2023-08-24 | 1,007.95 |
| 2023-08-23 | 962.85 |
| 2023-08-22 | 932.78 |
| 2023-08-21 | 942.03 |
| 2023-08-18 | 964.00 |
| 2023-08-17 | 989.45 |
| 2023-08-16 | 944.34 |
| 2023-08-15 | 948.97 |
| 2023-08-14 | 967.47 |
| 2023-08-11 | 990.61 |
| 2023-08-10 | 1,012.58 |
| 2023-08-09 | 1,014.89 |
| 2023-08-08 | 1,012.58 |
| 2023-08-07 | 1,060.00 |
| 2023-08-04 | 1,056.53 |
| 2023-08-03 | 1,012.58 |
| 2023-08-02 | 1,010.27 |
| 2023-08-01 | 1,028.77 |
| 2023-07-31 | 1,055.37 |
| 2023-07-28 | 1,075.03 |
| 2023-07-27 | 1,064.62 |
| 2023-07-26 | 1,053.06 |
| 2023-07-25 | 1,069.25 |
| 2023-07-24 | 1,021.83 |
| 2023-07-21 | 1,039.18 |
| 2023-07-20 | 1,021.83 |
| 2023-07-19 | 1,032.24 |
| 2023-07-18 | 1,044.96 |
| 2023-07-14 | 1,069.25 |
| 2023-07-13 | 1,065.78 |
| 2023-07-12 | 1,016.05 |
| 2023-07-11 | 1,021.83 |
| 2023-07-10 | 1,020.67 |
| 2023-07-07 | 1,003.33 |
| 2023-07-06 | 1,012.58 |
| 2023-07-05 | 1,064.62 |
| 2023-07-04 | 1,110.88 |
| 2023-07-03 | 1,102.79 |
| 2023-06-30 | 1,093.54 |
| 2023-06-29 | 1,054.21 |
| 2023-06-28 | 1,070.41 |
| 2023-06-27 | 1,080.81 |
| 2023-06-26 | 1,065.78 |
| 2023-06-23 | 1,057.68 |
| 2023-06-21 | 1,079.66 |
| 2023-06-20 | 1,121.29 |
| 2023-06-19 | 1,137.48 |
| 2023-06-16 | 1,159.46 |
| 2023-06-15 | 1,157.14 |
| 2023-06-14 | 1,116.67 |
| 2023-06-13 | 1,102.79 |
| 2023-06-12 | 1,118.98 |
| 2023-06-09 | 1,125.92 |
| 2023-06-08 | 1,091.22 |
| 2023-06-07 | 1,099.32 |
| 2023-06-06 | 1,098.16 |
| 2023-06-05 | 1,063.47 |
| 2023-06-02 | 1,076.19 |
| 2023-06-01 | 1,013.74 |
| 2023-05-31 | 1,042.65 |
| 2023-05-30 | 1,060.00 |
| 2023-05-29 | 1,039.18 |
| 2023-05-25 | 1,065.78 |
| 2023-05-24 | 1,081.97 |
| 2023-05-23 | 1,120.14 |
| 2023-05-22 | 1,151.62 |
| 2023-05-19 | 1,142.42 |
| 2023-05-18 | 1,124.03 |
| 2023-05-17 | 1,133.23 |
| 2023-05-16 | 1,168.86 |
| 2023-05-15 | 1,199.89 |
| 2023-05-12 | 1,142.42 |
| 2023-05-11 | 1,147.02 |
| 2023-05-10 | 1,158.51 |
| 2023-05-09 | 1,165.41 |
| 2023-05-08 | 1,201.04 |
| 2023-05-05 | 1,213.68 |
| 2023-05-04 | 1,218.28 |
| 2023-05-03 | 1,284.94 |
| 2023-05-02 | 1,281.49 |
| 2023-04-28 | 1,287.24 |
| 2023-04-27 | 1,309.07 |
| 2023-04-26 | 1,315.97 |
| 2023-04-25 | 1,272.30 |
| 2023-04-24 | 1,297.58 |
| 2023-04-21 | 1,306.78 |
| 2023-04-20 | 1,341.26 |
| 2023-04-19 | 1,336.66 |
| 2023-04-18 | 1,351.60 |
| 2023-04-17 | 1,335.51 |
| 2023-04-14 | 1,332.06 |
| 2023-04-13 | 1,326.31 |
| 2023-04-12 | 1,315.97 |
| 2023-04-11 | 1,348.15 |
| 2023-04-06 | 1,388.38 |
| 2023-04-04 | 1,381.48 |
| 2023-04-03 | 1,353.90 |
| 2023-03-31 | 1,348.15 |
| 2023-03-30 | 1,379.18 |
| 2023-03-29 | 1,341.26 |
| 2023-03-28 | 1,350.45 |
| 2023-03-27 | 1,347.00 |
| 2023-03-24 | 1,345.85 |
| 2023-03-23 | 1,330.91 |
| 2023-03-22 | 1,310.22 |
| 2023-03-21 | 1,315.97 |
| 2023-03-20 | 1,257.35 |
| 2023-03-17 | 1,318.27 |
| 2023-03-16 | 1,295.28 |
| 2023-03-15 | 1,301.03 |
| 2023-03-14 | 1,282.64 |
| 2023-03-13 | 1,305.63 |
| 2023-03-10 | 1,232.07 |
| 2023-03-09 | 1,270.00 |
| 2023-03-08 | 1,283.79 |
| 2023-03-07 | 1,315.97 |
| 2023-03-06 | 1,327.46 |
| 2023-03-03 | 1,298.73 |
| 2023-03-02 | 1,321.72 |
| 2023-03-01 | 1,340.11 |
| 2023-02-28 | 1,232.07 |
| 2023-02-27 | 1,238.97 |
| 2023-02-24 | 1,205.64 |
| 2023-02-23 | 1,228.62 |
| 2023-02-22 | 1,212.53 |
| 2023-02-21 | 1,222.88 |
| 2023-02-20 | 1,249.31 |
| 2023-02-17 | 1,253.91 |
| 2023-02-16 | 1,268.85 |
| 2023-02-15 | 1,273.45 |
| 2023-02-14 | 1,282.64 |
| 2023-02-13 | 1,298.73 |
| 2023-02-10 | 1,233.22 |
| 2023-02-09 | 1,256.21 |
| 2023-02-08 | 1,210.23 |
| 2023-02-07 | 1,221.73 |
| 2023-02-06 | 1,221.73 |
| 2023-02-03 | 1,242.41 |
| 2023-02-02 | 1,263.10 |
| 2023-02-01 | 1,270.00 |
| 2023-01-31 | 1,255.06 |
| 2023-01-30 | 1,290.69 |
| 2023-01-27 | 1,344.70 |
| 2023-01-26 | 1,347.00 |
| 2023-01-20 | 1,318.27 |
| 2023-01-19 | 1,304.48 |
| 2023-01-18 | 1,279.19 |
| 2023-01-17 | 1,275.74 |
| 2023-01-16 | 1,290.69 |
| 2023-01-13 | 1,303.33 |
| 2023-01-12 | 1,279.19 |
| 2023-01-11 | 1,266.55 |
| 2023-01-10 | 1,279.19 |
| 2023-01-09 | 1,279.19 |
| 2023-01-06 | 1,220.58 |
| 2023-01-05 | 1,237.82 |
| 2023-01-04 | 1,170.01 |
| 2023-01-03 | 1,163.11 |
| 2022-12-30 | 1,153.92 |
| 2022-12-29 | 1,183.80 |
| 2022-12-28 | 1,190.69 |
| 2022-12-23 | 1,166.56 |
| 2022-12-22 | 1,187.25 |
| 2022-12-21 | 1,128.63 |
| 2022-12-20 | 1,120.58 |
| 2022-12-19 | 1,159.66 |
| 2022-12-16 | 1,141.27 |
| 2022-12-15 | 1,142.42 |
| 2022-12-14 | 1,164.26 |
| 2022-12-13 | 1,144.72 |
| 2022-12-12 | 1,145.87 |
| 2022-12-09 | 1,164.26 |
| 2022-12-08 | 1,173.45 |
| 2022-12-07 | 1,127.48 |
| 2022-12-06 | 1,160.81 |
| 2022-12-05 | 1,166.56 |
| 2022-12-02 | 1,135.53 |
| 2022-12-01 | 1,147.02 |
| 2022-11-30 | 1,130.93 |
| 2022-11-29 | 1,084.96 |
| 2022-11-28 | 1,009.10 |
| 2022-11-25 | 960.83 |
| 2022-11-24 | 979.22 |
| 2022-11-23 | 974.62 |
| 2022-11-22 | 989.56 |
| 2022-11-21 | 995.31 |
| 2022-11-18 | 1,037.83 |
| 2022-11-17 | 1,050.48 |
| 2022-11-16 | 1,061.97 |
| 2022-11-15 | 1,055.07 |
| 2022-11-14 | 1,014.85 |
| 2022-11-11 | 1,021.74 |
| 2022-11-10 | 960.83 |
| 2022-11-09 | 947.04 |
| 2022-11-08 | 957.38 |
| 2022-11-07 | 960.83 |
| 2022-11-04 | 936.69 |
| 2022-11-03 | 880.38 |
| 2022-11-02 | 907.96 |
| 2022-11-01 | 837.85 |
| 2022-10-31 | 750.50 |
| 2022-10-28 | 780.38 |
| 2022-10-27 | 812.57 |
| 2022-10-26 | 853.94 |
| 2022-10-25 | 914.86 |
| 2022-10-24 | 897.62 |
| 2022-10-21 | 961.98 |
| 2022-10-20 | 981.52 |
| 2022-10-19 | 1,011.40 |
| 2022-10-18 | 1,071.16 |
| 2022-10-17 | 1,050.48 |
| 2022-10-14 | 1,068.87 |
| 2022-10-13 | 1,070.01 |
| 2022-10-12 | 1,093.00 |
| 2022-10-11 | 1,133.23 |
| 2022-10-10 | 1,147.02 |
| 2022-10-07 | 1,249.31 |
| 2022-10-06 | 1,237.82 |
| 2022-10-05 | 1,227.47 |
| 2022-10-03 | 1,163.11 |
| 2022-09-30 | 1,156.21 |
| 2022-09-29 | 1,152.77 |
| 2022-09-28 | 1,159.66 |
| 2022-09-27 | 1,178.05 |
| 2022-09-26 | 1,136.68 |
| 2022-09-23 | 1,107.94 |
| 2022-09-22 | 1,121.73 |
| 2022-09-21 | 1,135.53 |
| 2022-09-20 | 1,168.86 |
| 2022-09-19 | 1,143.57 |
| 2022-09-16 | 1,141.27 |
| 2022-09-15 | 1,134.38 |
| 2022-09-14 | 1,117.14 |
| 2022-09-13 | 1,135.53 |
| 2022-09-09 | 1,121.73 |
| 2022-09-08 | 1,072.31 |
| 2022-09-07 | 1,081.51 |
| 2022-09-06 | 1,086.11 |
| 2022-09-05 | 1,079.21 |
| 2022-09-02 | 1,093.00 |
| 2022-09-01 | 1,098.75 |
| 2022-08-31 | 1,160.81 |
| 2022-08-30 | 1,156.21 |
| 2022-08-29 | 1,178.69 |
| 2022-08-26 | 1,200.43 |
| 2022-08-25 | 1,164.97 |
| 2022-08-24 | 1,163.83 |
| 2022-08-23 | 1,186.70 |
| 2022-08-22 | 1,200.43 |
| 2022-08-19 | 1,229.02 |
| 2022-08-18 | 1,242.74 |
| 2022-08-17 | 1,180.98 |
| 2022-08-16 | 1,132.95 |
| 2022-08-15 | 1,163.83 |
| 2022-08-12 | 1,163.83 |
| 2022-08-11 | 1,148.96 |
| 2022-08-10 | 1,104.35 |
| 2022-08-09 | 1,143.24 |
| 2022-08-08 | 1,145.53 |
| 2022-08-05 | 1,150.10 |
| 2022-08-04 | 1,162.68 |
| 2022-08-03 | 1,140.95 |
| 2022-08-02 | 1,136.38 |
| 2022-08-01 | 1,164.97 |
| 2022-07-29 | 1,139.81 |
| 2022-07-28 | 1,185.56 |
| 2022-07-27 | 1,178.69 |
| 2022-07-26 | 1,159.25 |
| 2022-07-25 | 1,159.25 |
| 2022-07-22 | 1,121.51 |
| 2022-07-21 | 1,110.07 |
| 2022-07-20 | 1,113.50 |
| 2022-07-19 | 1,087.20 |
| 2022-07-18 | 1,105.50 |
| 2022-07-15 | 1,097.49 |
| 2022-07-14 | 1,106.64 |
| 2022-07-13 | 1,119.22 |
| 2022-07-12 | 1,102.06 |
| 2022-07-11 | 1,104.35 |
| 2022-07-08 | 1,142.10 |
| 2022-07-07 | 1,143.24 |
| 2022-07-06 | 1,131.80 |
| 2022-07-05 | 1,180.98 |
| 2022-07-04 | 1,191.28 |
| 2022-06-30 | 1,238.17 |
| 2022-06-29 | 1,179.84 |
| 2022-06-28 | 1,188.99 |
| 2022-06-27 | 1,146.67 |
| 2022-06-24 | 1,139.81 |
| 2022-06-23 | 1,105.50 |
| 2022-06-22 | 1,056.18 |
| 2022-06-21 | 1,068.59 |
| 2022-06-20 | 1,056.18 |
| 2022-06-17 | 1,013.31 |
| 2022-06-16 | 977.22 |
| 2022-06-15 | 1,005.42 |
| 2022-06-14 | 1,004.29 |
| 2022-06-13 | 1,005.42 |
| 2022-06-10 | 1,034.75 |
| 2022-06-09 | 1,026.85 |
| 2022-06-08 | 1,087.76 |
| 2022-06-07 | 1,034.75 |
| 2022-06-06 | 1,069.71 |
| 2022-06-02 | 990.76 |
| 2022-06-01 | 991.88 |
| 2022-05-31 | 1,007.68 |
| 2022-05-30 | 982.86 |
| 2022-05-27 | 900.52 |
| 2022-05-26 | 879.09 |
| 2022-05-25 | 870.06 |
| 2022-05-24 | 888.11 |
| 2022-05-23 | 924.20 |
| 2022-05-20 | 944.51 |
| 2022-05-19 | 908.41 |
| 2022-05-18 | 934.36 |
| 2022-05-17 | 928.72 |
| 2022-05-16 | 901.65 |
| 2022-05-13 | 907.28 |
| 2022-05-12 | 875.70 |
| 2022-05-11 | 885.85 |
| 2022-05-10 | 855.40 |
| 2022-05-06 | 822.69 |
| 2022-05-05 | 928.72 |
| 2022-05-04 | 925.33 |
| 2022-05-03 | 953.53 |
| 2022-04-29 | 949.02 |
| 2022-04-28 | 902.77 |
| 2022-04-27 | 899.39 |
| 2022-04-26 | 883.60 |
| 2022-04-25 | 854.27 |
| 2022-04-22 | 923.08 |
| 2022-04-21 | 923.08 |
| 2022-04-20 | 938.87 |
| 2022-04-19 | 908.41 |
| 2022-04-14 | 944.51 |
| 2022-04-13 | 891.49 |
| 2022-04-12 | 903.90 |
| 2022-04-11 | 847.50 |
| 2022-04-08 | 908.41 |
| 2022-04-07 | 905.03 |
| 2022-04-06 | 933.23 |
| 2022-04-04 | 998.65 |
| 2022-04-01 | 998.65 |
| 2022-03-31 | 983.99 |
| 2022-03-30 | 1,000.91 |
| 2022-03-29 | 973.84 |
| 2022-03-28 | 933.23 |
| 2022-03-25 | 954.66 |
| 2022-03-24 | 981.73 |
| 2022-03-23 | 1,061.82 |
| 2022-03-22 | 1,044.90 |
| 2022-03-21 | 1,017.83 |
| 2022-03-18 | 1,034.75 |
| 2022-03-17 | 1,067.46 |
| 2022-03-16 | 950.15 |
| 2022-03-15 | 872.32 |
| 2022-03-14 | 940.00 |
| 2022-03-11 | 1,071.97 |
| 2022-03-10 | 1,134.01 |
| 2022-03-09 | 1,128.37 |
| 2022-03-08 | 1,117.09 |
| 2022-03-07 | 1,229.89 |
| 2022-03-04 | 1,299.82 |
| 2022-03-03 | 1,333.66 |
| 2022-03-02 | 1,315.61 |
| 2022-03-01 | 1,337.04 |
| 2022-02-28 | 1,295.31 |
| 2022-02-25 | 1,280.65 |
| 2022-02-24 | 1,262.60 |
| 2022-02-23 | 1,299.82 |
| 2022-02-22 | 1,320.13 |
| 2022-02-21 | 1,350.58 |
| 2022-02-18 | 1,317.87 |
| 2022-02-17 | 1,334.79 |
| 2022-02-16 | 1,333.66 |
| 2022-02-15 | 1,312.23 |
| 2022-02-14 | 1,261.47 |
| 2022-02-11 | 1,236.65 |
| 2022-02-10 | 1,234.40 |
| 2022-02-09 | 1,235.53 |
| 2022-02-08 | 1,210.71 |
| 2022-02-07 | 1,242.29 |
| 2022-02-04 | 1,277.26 |
| 2022-01-31 | 1,209.58 |
| 2022-01-28 | 1,223.12 |
| 2022-01-27 | 1,229.89 |
| 2022-01-26 | 1,227.63 |
| 2022-01-25 | 1,256.96 |
| 2022-01-24 | 1,265.98 |
| 2022-01-21 | 1,273.88 |
| 2022-01-20 | 1,219.74 |
| 2022-01-19 | 1,175.74 |
| 2022-01-18 | 1,167.85 |
| 2022-01-17 | 1,173.49 |
| 2022-01-14 | 1,211.84 |
| 2022-01-13 | 1,210.71 |
| 2022-01-12 | 1,190.41 |
| 2022-01-11 | 1,166.72 |
| 2022-01-10 | 1,216.35 |
| 2022-01-07 | 1,249.06 |
| 2022-01-06 | 1,216.35 |
| 2022-01-05 | 1,227.63 |
| 2022-01-04 | 1,243.42 |
| 2022-01-03 | 1,264.85 |
| 2021-12-31 | 1,340.43 |
| 2021-12-30 | 1,314.49 |
| 2021-12-29 | 1,332.53 |
| 2021-12-28 | 1,358.48 |
| 2021-12-24 | 1,350.58 |
| 2021-12-23 | 1,357.35 |
| 2021-12-22 | 1,367.50 |
| 2021-12-21 | 1,337.04 |
| 2021-12-20 | 1,319.00 |
| 2021-12-17 | 1,337.04 |
| 2021-12-16 | 1,382.16 |
| 2021-12-15 | 1,388.93 |
| 2021-12-14 | 1,421.64 |
| 2021-12-13 | 1,399.08 |
| 2021-12-10 | 1,392.32 |
| 2021-12-09 | 1,385.55 |
| 2021-12-08 | 1,351.71 |
| 2021-12-07 | 1,309.97 |
| 2021-12-06 | 1,275.01 |
| 2021-12-03 | 1,306.59 |
| 2021-12-02 | 1,303.21 |
| 2021-12-01 | 1,288.54 |
| 2021-11-30 | 1,339.30 |
| 2021-11-29 | 1,377.65 |
| 2021-11-26 | 1,360.73 |
| 2021-11-25 | 1,395.70 |
| 2021-11-24 | 1,391.19 |
| 2021-11-23 | 1,370.88 |
| 2021-11-22 | 1,383.29 |
| 2021-11-19 | 1,366.37 |
| 2021-11-18 | 1,364.12 |
| 2021-11-17 | 1,357.35 |
| 2021-11-16 | 1,341.56 |
| 2021-11-15 | 1,321.25 |
| 2021-11-12 | 1,323.51 |
| 2021-11-11 | 1,287.41 |
| 2021-11-10 | 1,288.54 |
| 2021-11-09 | 1,296.44 |
| 2021-11-08 | 1,307.72 |
| 2021-11-05 | 1,298.69 |
| 2021-11-04 | 1,298.69 |
| 2021-11-03 | 1,297.57 |
| 2021-11-02 | 1,321.25 |
| 2021-11-01 | 1,328.02 |
| 2021-10-29 | 1,355.09 |
| 2021-10-28 | 1,321.25 |
| 2021-10-27 | 1,275.01 |
| 2021-10-26 | 1,308.85 |
| 2021-10-25 | 1,234.40 |
| 2021-10-22 | 1,226.50 |
| 2021-10-21 | 1,237.78 |
| 2021-10-20 | 1,238.91 |
| 2021-10-19 | 1,244.55 |
| 2021-10-18 | 1,219.74 |
| 2021-10-15 | 1,234.40 |
| 2021-10-12 | 1,219.74 |
| 2021-10-11 | 1,202.82 |
| 2021-10-08 | 1,193.79 |
| 2021-10-07 | 1,168.98 |
| 2021-10-06 | 1,106.94 |
| 2021-10-05 | 1,203.94 |
| 2021-10-04 | 1,206.20 |
| 2021-09-30 | 1,197.18 |
| 2021-09-29 | 1,185.90 |
| 2021-09-28 | 1,183.64 |
| 2021-09-27 | 1,200.56 |
| 2021-09-24 | 1,191.54 |
| 2021-09-23 | 1,162.21 |
| 2021-09-21 | 1,209.58 |
| 2021-09-20 | 1,203.94 |
| 2021-09-17 | 1,218.61 |
| 2021-09-16 | 1,187.02 |
| 2021-09-15 | 1,196.05 |
| 2021-09-14 | 1,223.12 |
| 2021-09-13 | 1,243.42 |
| 2021-09-10 | 1,334.79 |
| 2021-09-09 | 1,315.61 |
| 2021-09-08 | 1,316.74 |
| 2021-09-07 | 1,321.25 |
| 2021-09-06 | 1,372.01 |
| 2021-09-03 | 1,351.71 |
| 2021-09-02 | 1,382.16 |
| 2021-09-01 | 1,366.37 |
| 2021-08-31 | 1,343.81 |
| 2021-08-30 | 1,305.08 |
| 2021-08-27 | 1,335.38 |
| 2021-08-26 | 1,329.77 |
| 2021-08-25 | 1,326.40 |
| 2021-08-24 | 1,336.50 |
| 2021-08-23 | 1,301.71 |
| 2021-08-20 | 1,286.00 |
| 2021-08-19 | 1,306.20 |
| 2021-08-18 | 1,336.50 |
| 2021-08-17 | 1,270.29 |
| 2021-08-16 | 1,294.98 |
| 2021-08-13 | 1,261.31 |
| 2021-08-12 | 1,279.27 |
| 2021-08-11 | 1,334.26 |
| 2021-08-10 | 1,356.70 |
| 2021-08-09 | 1,292.73 |
| 2021-08-06 | 1,224.27 |
| 2021-08-05 | 1,233.25 |
| 2021-08-04 | 1,227.64 |
| 2021-08-03 | 1,253.45 |
| 2021-08-02 | 1,210.81 |
| 2021-07-30 | 1,205.20 |
| 2021-07-29 | 1,284.88 |
| 2021-07-28 | 1,289.37 |
| 2021-07-27 | 1,272.53 |
| 2021-07-26 | 1,297.22 |
| 2021-07-23 | 1,360.07 |
| 2021-07-22 | 1,378.03 |
| 2021-07-21 | 1,419.55 |
| 2021-07-20 | 1,445.36 |
| 2021-07-19 | 1,415.06 |
| 2021-07-16 | 1,419.55 |
| 2021-07-15 | 1,422.92 |
| 2021-07-14 | 1,431.89 |
| 2021-07-13 | 1,387.00 |
| 2021-07-12 | 1,351.09 |
| 2021-07-09 | 1,317.42 |
| 2021-07-08 | 1,312.93 |
| 2021-07-07 | 1,372.41 |
| 2021-07-06 | 1,387.00 |
| 2021-07-05 | 1,413.94 |
| 2021-07-02 | 1,407.20 |
| 2021-06-30 | 1,465.56 |
| 2021-06-29 | 1,484.64 |
| 2021-06-28 | 1,535.14 |
| 2021-06-25 | 1,540.75 |
| 2021-06-24 | 1,486.89 |
| 2021-06-23 | 1,496.99 |
| 2021-06-22 | 1,462.20 |
| 2021-06-21 | 1,479.03 |
| 2021-06-18 | 1,516.06 |
| 2021-06-17 | 1,503.72 |
| 2021-06-16 | 1,462.20 |
| 2021-06-15 | 1,486.89 |
| 2021-06-11 | 1,500.35 |
| 2021-06-10 | 1,494.74 |
| 2021-06-09 | 1,511.58 |
| 2021-06-08 | 1,499.23 |
| 2021-06-07 | 1,555.34 |
| 2021-06-04 | 1,493.62 |
| 2021-06-03 | 1,429.65 |
| 2021-06-02 | 1,438.63 |
| 2021-06-01 | 1,461.07 |
| 2021-05-31 | 1,463.32 |
| 2021-05-28 | 1,444.24 |
| 2021-05-27 | 1,468.93 |
| 2021-05-26 | 1,444.24 |
| 2021-05-25 | 1,437.51 |
| 2021-05-24 | 1,399.35 |
| 2021-05-21 | 1,433.02 |
| 2021-05-20 | 1,428.35 |
| 2021-05-18 | 1,429.47 |
| 2021-05-17 | 1,429.47 |
| 2021-05-14 | 1,373.48 |
| 2021-05-13 | 1,347.73 |
| 2021-05-12 | 1,371.24 |
| 2021-05-11 | 1,343.25 |
| 2021-05-10 | 1,353.33 |
| 2021-05-07 | 1,354.45 |
| 2021-05-06 | 1,328.70 |
| 2021-05-05 | 1,295.11 |
| 2021-05-04 | 1,321.98 |
| 2021-05-03 | 1,292.87 |
| 2021-04-30 | 1,305.18 |
| 2021-04-29 | 1,352.21 |
| 2021-04-28 | 1,338.77 |
| 2021-04-27 | 1,336.53 |
| 2021-04-26 | 1,341.01 |
| 2021-04-23 | 1,384.68 |
| 2021-04-22 | 1,394.76 |
| 2021-04-21 | 1,345.49 |
| 2021-04-20 | 1,367.89 |
| 2021-04-19 | 1,343.25 |
| 2021-04-16 | 1,335.42 |
| 2021-04-15 | 1,307.42 |
| 2021-04-14 | 1,320.86 |
| 2021-04-13 | 1,299.59 |
| 2021-04-12 | 1,245.84 |
| 2021-04-09 | 1,268.24 |
| 2021-04-08 | 1,304.06 |
| 2021-04-07 | 1,253.68 |
| 2021-04-01 | 1,283.91 |
| 2021-03-31 | 1,264.88 |
| 2021-03-30 | 1,274.95 |
| 2021-03-29 | 1,263.76 |
| 2021-03-26 | 1,261.52 |
| 2021-03-25 | 1,222.33 |
| 2021-03-24 | 1,213.37 |
| 2021-03-23 | 1,251.44 |
| 2021-03-22 | 1,230.17 |
| 2021-03-19 | 1,281.67 |
| 2021-03-18 | 1,299.59 |
| 2021-03-17 | 1,310.78 |
| 2021-03-16 | 1,207.77 |
| 2021-03-15 | 1,165.23 |
| 2021-03-12 | 1,188.74 |
| 2021-03-11 | 1,222.33 |
| 2021-03-10 | 1,192.10 |
| 2021-03-09 | 1,152.91 |
| 2021-03-08 | 1,168.58 |
| 2021-03-05 | 1,215.61 |
| 2021-03-04 | 1,184.26 |
| 2021-03-03 | 1,223.45 |
| 2021-03-02 | 1,232.41 |
| 2021-03-01 | 1,279.43 |
| 2021-02-26 | 1,210.01 |
| 2021-02-25 | 1,283.91 |
| 2021-02-24 | 1,292.87 |
| 2021-02-23 | 1,354.45 |
| 2021-02-22 | 1,366.77 |
| 2021-02-19 | 1,463.06 |
| 2021-02-18 | 1,437.31 |
| 2021-02-17 | 1,422.75 |
| 2021-02-16 | 1,423.87 |
| 2021-02-11 | 1,495.53 |
| 2021-02-10 | 1,519.04 |
| 2021-02-09 | 1,498.89 |
| 2021-02-08 | 1,501.13 |
| 2021-02-05 | 1,520.16 |
| 2021-02-04 | 1,496.65 |
| 2021-02-03 | 1,523.52 |
| 2021-02-02 | 1,522.40 |
| 2021-02-01 | 1,463.06 |
| 2021-01-29 | 1,433.95 |
| 2021-01-28 | 1,404.83 |
| 2021-01-27 | 1,449.62 |
| 2021-01-26 | 1,489.93 |
| 2021-01-25 | 1,470.90 |
| 2021-01-22 | 1,449.62 |
| 2021-01-21 | 1,474.25 |
| 2021-01-20 | 1,512.32 |
| 2021-01-19 | 1,489.93 |
| 2021-01-18 | 1,433.95 |
| 2021-01-15 | 1,427.23 |
| 2021-01-14 | 1,461.94 |
| 2021-01-13 | 1,429.47 |
| 2021-01-12 | 1,470.90 |
| 2021-01-11 | 1,523.52 |
| 2021-01-08 | 1,588.46 |
| 2021-01-07 | 1,512.32 |
| 2021-01-06 | 1,552.63 |
| 2021-01-05 | 1,573.90 |
| 2021-01-04 | 1,557.11 |
| 2020-12-31 | 1,498.89 |
| 2020-12-30 | 1,511.20 |
| 2020-12-29 | 1,489.93 |
| 2020-12-28 | 1,472.01 |
| 2020-12-24 | 1,452.98 |
| 2020-12-23 | 1,428.35 |
| 2020-12-22 | 1,393.64 |
| 2020-12-21 | 1,384.68 |
| 2020-12-18 | 1,388.04 |
| 2020-12-17 | 1,393.64 |
| 2020-12-16 | 1,395.88 |
| 2020-12-15 | 1,385.80 |
| 2020-12-14 | 1,409.31 |
| 2020-12-11 | 1,377.96 |
| 2020-12-10 | 1,343.25 |
| 2020-12-09 | 1,363.41 |
| 2020-12-08 | 1,305.18 |
| 2020-12-07 | 1,302.94 |
| 2020-12-04 | 1,325.34 |
| 2020-12-03 | 1,311.90 |
| 2020-12-02 | 1,278.31 |
| 2020-12-01 | 1,239.12 |
| 2020-11-30 | 1,182.02 |
| 2020-11-27 | 1,232.41 |
| 2020-11-26 | 1,234.64 |
| 2020-11-25 | 1,205.53 |
| 2020-11-24 | 1,254.80 |
| 2020-11-23 | 1,266.00 |
| 2020-11-20 | 1,217.85 |
| 2020-11-19 | 1,184.26 |
| 2020-11-18 | 1,130.52 |
| 2020-11-17 | 1,109.24 |
| 2020-11-16 | 1,141.71 |
| 2020-11-13 | 1,100.28 |
| 2020-11-12 | 1,098.05 |
| 2020-11-11 | 1,086.85 |
| 2020-11-10 | 1,112.60 |
| 2020-11-09 | 1,038.70 |
| 2020-11-06 | 993.92 |
| 2020-11-05 | 991.68 |
| 2020-11-04 | 965.92 |
| 2020-11-03 | 953.61 |
| 2020-11-02 | 941.29 |
| 2020-10-30 | 976.00 |
| 2020-10-29 | 1,034.22 |
| 2020-10-28 | 998.39 |
| 2020-10-27 | 978.24 |
| 2020-10-23 | 952.49 |
| 2020-10-22 | 956.97 |
| 2020-10-21 | 967.04 |
| 2020-10-20 | 961.45 |
| 2020-10-19 | 935.69 |
| 2020-10-16 | 939.05 |
| 2020-10-15 | 936.81 |
| 2020-10-14 | 925.62 |
| 2020-10-12 | 925.62 |
| 2020-10-09 | 950.25 |
| 2020-10-08 | 980.48 |
| 2020-10-07 | 999.51 |
| 2020-10-06 | 983.84 |
| 2020-10-05 | 977.12 |
| 2020-09-30 | 961.45 |
| 2020-09-29 | 943.53 |
| 2020-09-28 | 952.49 |
| 2020-09-25 | 948.01 |
| 2020-09-24 | 959.21 |
| 2020-09-23 | 976.00 |
| 2020-09-22 | 971.68 |
| 2020-09-21 | 998.47 |
| 2020-09-18 | 1,015.22 |
| 2020-09-17 | 1,029.73 |
| 2020-09-16 | 1,045.36 |
| 2020-09-15 | 1,039.78 |
| 2020-09-14 | 1,014.10 |
| 2020-09-11 | 1,000.70 |
| 2020-09-10 | 991.77 |
| 2020-09-09 | 982.84 |
| 2020-09-08 | 989.54 |
| 2020-09-07 | 979.49 |
| 2020-09-04 | 1,017.45 |
| 2020-09-03 | 1,029.73 |
| 2020-09-02 | 1,038.66 |
| 2020-09-01 | 1,021.91 |
| 2020-08-31 | 1,025.26 |
| 2020-08-28 | 1,078.85 |
| 2020-08-27 | 1,057.64 |
| 2020-08-26 | 1,049.82 |
| 2020-08-25 | 1,037.54 |
| 2020-08-24 | 1,087.78 |
| 2020-08-21 | 1,069.92 |
| 2020-08-20 | 1,065.45 |
| 2020-08-19 | 1,102.29 |
| 2020-08-18 | 1,115.69 |
| 2020-08-17 | 1,108.99 |
| 2020-08-14 | 1,074.38 |
| 2020-08-13 | 1,063.22 |
| 2020-08-12 | 1,056.52 |
| 2020-08-11 | 1,090.01 |
| 2020-08-10 | 1,075.50 |
| 2020-08-07 | 1,097.83 |
| 2020-08-06 | 1,105.64 |
| 2020-08-05 | 1,114.57 |
| 2020-08-04 | 1,105.64 |
| 2020-08-03 | 1,101.17 |
| 2020-07-31 | 1,103.41 |
| 2020-07-30 | 1,098.94 |
| 2020-07-29 | 1,096.71 |
| 2020-07-28 | 1,105.64 |
| 2020-07-27 | 1,090.01 |
| 2020-07-24 | 1,052.06 |
| 2020-07-23 | 1,077.73 |
| 2020-07-22 | 1,008.52 |
| 2020-07-21 | 1,020.80 |
| 2020-07-20 | 994.01 |
| 2020-07-17 | 1,028.61 |
| 2020-07-16 | 966.10 |
| 2020-07-15 | 1,008.52 |
| 2020-07-14 | 980.61 |
| 2020-07-13 | 966.10 |
| 2020-07-10 | 916.98 |
| 2020-07-09 | 930.38 |
| 2020-07-08 | 932.61 |
| 2020-07-07 | 927.03 |
| 2020-07-06 | 920.33 |
| 2020-07-03 | 947.12 |
| 2020-07-02 | 938.19 |
| 2020-06-30 | 864.51 |
| 2020-06-29 | 860.05 |
| 2020-06-26 | 864.51 |
| 2020-06-24 | 873.44 |
| 2020-06-23 | 884.61 |
| 2020-06-22 | 874.56 |
| 2020-06-19 | 885.72 |
| 2020-06-18 | 874.56 |
| 2020-06-17 | 867.86 |
| 2020-06-16 | 845.53 |
| 2020-06-15 | 841.07 |
| 2020-06-12 | 873.44 |
| 2020-06-11 | 881.26 |
| 2020-06-10 | 898.00 |
| 2020-06-09 | 891.30 |
| 2020-06-08 | 876.79 |
| 2020-06-05 | 903.58 |
| 2020-06-04 | 919.21 |
| 2020-06-03 | 883.49 |
| 2020-06-02 | 900.23 |
| 2020-06-01 | 851.12 |
| 2020-05-29 | 816.51 |
| 2020-05-28 | 794.18 |
| 2020-05-27 | 784.14 |
| 2020-05-26 | 804.23 |
| 2020-05-25 | 781.93 |
| 2020-05-22 | 762.97 |
| 2020-05-21 | 791.96 |
| 2020-05-20 | 813.14 |
| 2020-05-19 | 813.14 |
| 2020-05-18 | 803.11 |
| 2020-05-15 | 806.45 |
| 2020-05-14 | 805.34 |
| 2020-05-13 | 804.22 |
| 2020-05-12 | 773.01 |
| 2020-05-11 | 784.16 |
| 2020-05-08 | 796.42 |
| 2020-05-07 | 768.55 |
| 2020-05-06 | 779.70 |
| 2020-05-05 | 744.02 |
| 2020-05-04 | 736.21 |
| 2020-04-29 | 723.95 |
| 2020-04-28 | 737.33 |
| 2020-04-27 | 711.68 |
| 2020-04-24 | 686.04 |
| 2020-04-23 | 704.99 |
| 2020-04-22 | 700.53 |
| 2020-04-21 | 682.69 |
| 2020-04-20 | 715.03 |
| 2020-04-17 | 722.83 |
| 2020-04-16 | 701.65 |
| 2020-04-15 | 702.76 |
| 2020-04-14 | 730.64 |
| 2020-04-09 | 738.44 |
| 2020-04-08 | 692.73 |
| 2020-04-07 | 716.14 |
| 2020-04-06 | 677.12 |
| 2020-04-03 | 650.36 |
| 2020-04-02 | 680.46 |
| 2020-04-01 | 668.20 |
| 2020-03-31 | 689.38 |
| 2020-03-30 | 672.66 |
| 2020-03-27 | 699.42 |
| 2020-03-26 | 693.84 |
| 2020-03-25 | 692.73 |
| 2020-03-24 | 653.71 |
| 2020-03-23 | 615.80 |
| 2020-03-20 | 654.82 |
| 2020-03-19 | 621.37 |
| 2020-03-18 | 635.87 |
| 2020-03-17 | 641.44 |
| 2020-03-16 | 647.02 |
| 2020-03-13 | 689.38 |
| 2020-03-12 | 686.04 |
| 2020-03-11 | 704.99 |
| 2020-03-10 | 735.10 |
| 2020-03-09 | 735.10 |
| 2020-03-06 | 764.09 |
| 2020-03-05 | 784.16 |
| 2020-03-04 | 737.33 |
| 2020-03-03 | 708.34 |
| 2020-03-02 | 713.91 |
| 2020-02-28 | 704.99 |
| 2020-02-27 | 718.37 |
| 2020-02-26 | 720.60 |
| 2020-02-25 | 733.98 |
| 2020-02-24 | 731.75 |
| 2020-02-21 | 746.25 |
| 2020-02-20 | 781.93 |
| 2020-02-19 | 786.39 |
| 2020-02-18 | 751.82 |
| 2020-02-17 | 758.51 |
| 2020-02-14 | 773.01 |
| 2020-02-13 | 759.63 |
| 2020-02-12 | 758.51 |
| 2020-02-11 | 746.25 |
| 2020-02-10 | 736.21 |
| 2020-02-07 | 742.90 |
| 2020-02-06 | 759.63 |
| 2020-02-05 | 762.97 |
| 2020-02-04 | 771.89 |
| 2020-02-03 | 725.06 |
| 2020-01-31 | 708.34 |
| 2020-01-30 | 707.22 |
| 2020-01-29 | 736.21 |
| 2020-01-24 | 752.94 |
| 2020-01-23 | 765.20 |
| 2020-01-22 | 791.96 |
| 2020-01-21 | 778.58 |
| 2020-01-20 | 813.14 |
| 2020-01-17 | 819.83 |
| 2020-01-16 | 827.64 |
| 2020-01-15 | 823.18 |
| 2020-01-14 | 822.06 |
| 2020-01-13 | 832.10 |
| 2020-01-10 | 847.71 |
| 2020-01-09 | 854.40 |
| 2020-01-08 | 826.52 |
| 2020-01-07 | 832.10 |
| 2020-01-06 | 825.41 |
| 2020-01-03 | 834.33 |
| 2020-01-02 | 847.71 |
| 2019-12-31 | 861.09 |
| 2019-12-30 | 859.97 |
| 2019-12-27 | 866.66 |
| 2019-12-24 | 868.89 |
| 2019-12-23 | 866.66 |
| 2019-12-20 | 853.28 |
| 2019-12-19 | 862.20 |
| 2019-12-18 | 874.47 |
| 2019-12-17 | 871.12 |
| 2019-12-16 | 838.79 |
| 2019-12-13 | 833.21 |
| 2019-12-12 | 847.71 |
| 2019-12-11 | 816.49 |
| 2019-12-10 | 809.80 |
| 2019-12-09 | 827.64 |
| 2019-12-06 | 843.25 |
| 2019-12-05 | 847.71 |
| 2019-12-04 | 830.98 |
| 2019-12-03 | 836.56 |
| 2019-12-02 | 838.79 |
| 2019-11-29 | 814.26 |
| 2019-11-28 | 845.48 |
| 2019-11-27 | 866.66 |
| 2019-11-26 | 858.86 |
| 2019-11-25 | 886.73 |
| 2019-11-22 | 896.77 |
| 2019-11-21 | 887.85 |
| 2019-11-20 | 901.23 |
| 2019-11-19 | 907.91 |
| 2019-11-18 | 895.65 |
| 2019-11-15 | 905.68 |
| 2019-11-14 | 861.09 |
| 2019-11-13 | 888.96 |
| 2019-11-12 | 875.58 |
| 2019-11-11 | 826.52 |
| 2019-11-08 | 835.44 |
| 2019-11-07 | 846.59 |
| 2019-11-06 | 837.67 |
| 2019-11-05 | 843.25 |
| 2019-11-04 | 856.63 |
| 2019-11-01 | 817.60 |
| 2019-10-31 | 799.76 |
| 2019-10-30 | 814.26 |
| 2019-10-29 | 818.72 |
| 2019-10-28 | 833.21 |
| 2019-10-25 | 812.03 |
| 2019-10-24 | 784.16 |
| 2019-10-23 | 788.62 |
| 2019-10-22 | 826.52 |
| 2019-10-21 | 853.28 |
| 2019-10-18 | 836.56 |
| 2019-10-17 | 841.02 |
| 2019-10-16 | 820.95 |
| 2019-10-15 | 816.49 |
| 2019-10-14 | 825.41 |
| 2019-10-11 | 847.71 |
| 2019-10-10 | 843.25 |
| 2019-10-09 | 834.33 |
| 2019-10-08 | 849.94 |
| 2019-10-04 | 819.83 |
| 2019-10-03 | 809.80 |
| 2019-10-02 | 810.91 |
| 2019-09-30 | 826.52 |
| 2019-09-27 | 816.49 |
| 2019-09-26 | 817.60 |
| 2019-09-25 | 814.26 |
| 2019-09-24 | 816.85 |
| 2019-09-23 | 814.62 |
| 2019-09-20 | 824.62 |
| 2019-09-19 | 823.51 |
| 2019-09-18 | 851.30 |
| 2019-09-17 | 839.07 |
| 2019-09-16 | 850.19 |
| 2019-09-13 | 832.40 |
| 2019-09-12 | 835.74 |
| 2019-09-11 | 842.41 |
| 2019-09-10 | 835.74 |
| 2019-09-09 | 843.52 |
| 2019-09-06 | 859.08 |
| 2019-09-05 | 872.41 |
| 2019-09-04 | 881.30 |
| 2019-09-03 | 870.19 |
| 2019-09-02 | 885.75 |
| 2019-08-30 | 889.08 |
| 2019-08-29 | 895.75 |
| 2019-08-28 | 881.30 |
| 2019-08-27 | 871.30 |
| 2019-08-26 | 869.08 |
| 2019-08-23 | 869.08 |
| 2019-08-22 | 863.52 |
| 2019-08-21 | 860.19 |
| 2019-08-20 | 831.29 |
| 2019-08-19 | 811.29 |
| 2019-08-16 | 771.28 |
| 2019-08-15 | 707.94 |
| 2019-08-14 | 701.27 |
| 2019-08-13 | 687.93 |
| 2019-08-12 | 706.82 |
| 2019-08-09 | 719.05 |
| 2019-08-08 | 726.83 |
| 2019-08-07 | 712.38 |
| 2019-08-06 | 709.05 |
| 2019-08-05 | 717.94 |
| 2019-08-02 | 713.49 |
| 2019-08-01 | 713.49 |
| 2019-07-31 | 722.38 |
| 2019-07-30 | 744.61 |
| 2019-07-29 | 743.50 |
| 2019-07-26 | 746.83 |
| 2019-07-25 | 761.28 |
| 2019-07-24 | 757.95 |
| 2019-07-23 | 752.39 |
| 2019-07-22 | 731.27 |
| 2019-07-19 | 727.94 |
| 2019-07-18 | 725.72 |
| 2019-07-17 | 706.82 |
| 2019-07-16 | 714.60 |
| 2019-07-15 | 714.60 |
| 2019-07-12 | 695.71 |
| 2019-07-11 | 722.38 |
| 2019-07-10 | 725.72 |
| 2019-07-09 | 710.16 |
| 2019-07-08 | 734.61 |
| 2019-07-05 | 729.05 |
| 2019-07-04 | 715.71 |
| 2019-07-03 | 722.38 |
| 2019-07-02 | 730.16 |
| 2019-06-28 | 724.61 |
| 2019-06-27 | 720.16 |
| 2019-06-26 | 700.16 |
| 2019-06-25 | 703.49 |
| 2019-06-24 | 711.27 |
| 2019-06-21 | 713.49 |
| 2019-06-20 | 710.16 |
| 2019-06-19 | 694.60 |
| 2019-06-18 | 665.71 |
| 2019-06-17 | 663.48 |
| 2019-06-14 | 674.60 |
| 2019-06-13 | 677.93 |
| 2019-06-12 | 660.15 |
| 2019-06-11 | 664.59 |
| 2019-06-10 | 660.15 |
| 2019-06-06 | 647.92 |
| 2019-06-05 | 646.81 |
| 2019-06-04 | 639.03 |
| 2019-06-03 | 663.48 |
| 2019-05-31 | 662.37 |
| 2019-05-30 | 644.59 |
| 2019-05-29 | 646.81 |
| 2019-05-28 | 632.37 |
| 2019-05-27 | 631.70 |
| 2019-05-24 | 632.81 |
| 2019-05-23 | 647.24 |
| 2019-05-22 | 658.35 |
| 2019-05-21 | 637.25 |
| 2019-05-20 | 651.68 |
| 2019-05-17 | 691.66 |
| 2019-05-16 | 710.53 |
| 2019-05-15 | 682.77 |
| 2019-05-14 | 668.34 |
| 2019-05-10 | 692.77 |
| 2019-05-09 | 663.90 |
| 2019-05-08 | 696.10 |
| 2019-05-07 | 693.88 |
| 2019-05-06 | 693.88 |
| 2019-05-03 | 706.09 |
| 2019-05-02 | 728.30 |
| 2019-04-30 | 696.10 |
| 2019-04-29 | 672.78 |
| 2019-04-26 | 666.12 |
| 2019-04-25 | 669.45 |
| 2019-04-24 | 684.99 |
| 2019-04-23 | 681.66 |
| 2019-04-18 | 678.33 |
| 2019-04-17 | 675.00 |
| 2019-04-16 | 667.23 |
| 2019-04-15 | 679.44 |
| 2019-04-12 | 650.57 |
| 2019-04-11 | 653.90 |
| 2019-04-10 | 675.00 |
| 2019-04-09 | 657.24 |
| 2019-04-08 | 641.69 |
| 2019-04-04 | 652.79 |
| 2019-04-03 | 650.57 |
| 2019-04-02 | 608.38 |
| 2019-04-01 | 629.48 |
| 2019-03-29 | 633.92 |
| 2019-03-28 | 591.73 |
| 2019-03-27 | 587.29 |
| 2019-03-26 | 572.85 |
| 2019-03-25 | 588.40 |
| 2019-03-22 | 608.38 |
| 2019-03-21 | 597.28 |
| 2019-03-20 | 630.59 |
| 2019-03-19 | 618.37 |
| 2019-03-18 | 629.48 |
| 2019-03-15 | 592.84 |
| 2019-03-14 | 567.30 |
| 2019-03-13 | 567.30 |
| 2019-03-12 | 567.30 |
| 2019-03-11 | 572.85 |
| 2019-03-08 | 567.30 |
| 2019-03-07 | 580.62 |
| 2019-03-06 | 601.72 |
| 2019-03-05 | 586.18 |
| 2019-03-04 | 568.41 |
| 2019-03-01 | 566.19 |
| 2019-02-28 | 549.53 |
| 2019-02-27 | 555.09 |
| 2019-02-26 | 556.20 |
| 2019-02-25 | 583.95 |
| 2019-02-22 | 592.84 |
| 2019-02-21 | 576.18 |
| 2019-02-20 | 585.07 |
| 2019-02-19 | 588.40 |
| 2019-02-18 | 593.95 |
| 2019-02-15 | 586.18 |
| 2019-02-14 | 599.50 |
| 2019-02-13 | 590.62 |
| 2019-02-12 | 562.86 |
| 2019-02-11 | 555.09 |
| 2019-02-08 | 555.09 |
| 2019-02-04 | 555.09 |
| 2019-02-01 | 533.99 |
| 2019-01-31 | 510.67 |
| 2019-01-30 | 501.79 |
| 2019-01-29 | 510.67 |
| 2019-01-28 | 499.57 |
| 2019-01-25 | 511.78 |
| 2019-01-24 | 519.56 |
| 2019-01-23 | 505.12 |
| 2019-01-22 | 514.00 |
| 2019-01-21 | 502.90 |
| 2019-01-18 | 502.90 |
| 2019-01-17 | 487.36 |
| 2019-01-16 | 519.56 |
| 2019-01-15 | 506.23 |
| 2019-01-14 | 465.15 |
| 2019-01-11 | 480.70 |
| 2019-01-10 | 485.14 |
| 2019-01-09 | 477.36 |
| 2019-01-08 | 472.92 |
| 2019-01-07 | 441.83 |
| 2019-01-04 | 440.72 |
| 2019-01-03 | 448.50 |
| 2019-01-02 | 474.03 |
| 2018-12-31 | 507.34 |
| 2018-12-28 | 502.90 |
| 2018-12-27 | 492.91 |
| 2018-12-24 | 499.57 |
| 2018-12-21 | 501.79 |
| 2018-12-20 | 510.67 |
| 2018-12-19 | 524.00 |
| 2018-12-18 | 525.11 |
| 2018-12-17 | 525.11 |
| 2018-12-14 | 546.20 |
| 2018-12-13 | 543.98 |
| 2018-12-12 | 528.44 |
| 2018-12-11 | 518.45 |
| 2018-12-10 | 499.57 |
| 2018-12-07 | 515.12 |
| 2018-12-06 | 506.23 |
| 2018-12-05 | 521.78 |
| 2018-12-04 | 521.78 |
| 2018-12-03 | 516.23 |
| 2018-11-30 | 488.47 |
| 2018-11-29 | 501.79 |
| 2018-11-28 | 504.01 |
| 2018-11-27 | 496.24 |
| 2018-11-26 | 527.33 |
| 2018-11-23 | 518.45 |
| 2018-11-22 | 521.78 |
| 2018-11-21 | 538.43 |
| 2018-11-20 | 552.87 |
| 2018-11-19 | 560.64 |
| 2018-11-16 | 558.42 |
| 2018-11-15 | 550.65 |
| 2018-11-14 | 522.89 |
| 2018-11-13 | 509.56 |
| 2018-11-12 | 499.57 |
| 2018-11-09 | 506.23 |
| 2018-11-08 | 515.12 |
| 2018-11-07 | 529.55 |
| 2018-11-06 | 529.55 |
| 2018-11-05 | 516.23 |
| 2018-11-02 | 540.65 |
| 2018-11-01 | 502.90 |
| 2018-10-31 | 505.12 |
| 2018-10-30 | 479.59 |
| 2018-10-29 | 488.47 |
| 2018-10-26 | 516.23 |
| 2018-10-25 | 521.78 |
| 2018-10-24 | 521.78 |
| 2018-10-23 | 524.00 |
| 2018-10-22 | 546.20 |
| 2018-10-19 | 522.89 |
| 2018-10-18 | 500.68 |
| 2018-10-16 | 499.57 |
| 2018-10-15 | 521.78 |
| 2018-10-12 | 533.99 |
| 2018-10-11 | 506.23 |
| 2018-10-10 | 532.88 |
| 2018-10-09 | 530.66 |
| 2018-10-08 | 527.33 |
| 2018-10-05 | 532.88 |
| 2018-10-04 | 539.54 |
| 2018-10-03 | 552.87 |
| 2018-10-02 | 570.63 |
| 2018-09-28 | 598.39 |
| 2018-09-27 | 595.06 |
| 2018-09-26 | 615.04 |
| 2018-09-24 | 606.16 |
| 2018-09-21 | 620.55 |
| 2018-09-20 | 606.16 |
| 2018-09-19 | 587.34 |
| 2018-09-18 | 562.99 |
| 2018-09-17 | 562.99 |
| 2018-09-14 | 570.74 |
| 2018-09-13 | 551.93 |
| 2018-09-12 | 553.03 |
| 2018-09-11 | 603.95 |
| 2018-09-10 | 629.40 |
| 2018-09-07 | 632.73 |
| 2018-09-06 | 615.02 |
| 2018-09-05 | 627.19 |
| 2018-09-04 | 643.79 |
| 2018-09-03 | 648.22 |
| 2018-08-31 | 639.37 |
| 2018-08-30 | 652.65 |
| 2018-08-29 | 678.11 |
| 2018-08-28 | 674.78 |
| 2018-08-27 | 674.78 |
| 2018-08-24 | 673.68 |
| 2018-08-23 | 674.78 |
| 2018-08-22 | 674.78 |
| 2018-08-21 | 675.89 |
| 2018-08-20 | 653.75 |
| 2018-08-17 | 620.55 |
| 2018-08-16 | 597.31 |
| 2018-08-15 | 608.37 |
| 2018-08-14 | 640.47 |
| 2018-08-13 | 686.96 |
| 2018-08-10 | 689.17 |
| 2018-08-09 | 696.92 |
| 2018-08-08 | 702.46 |
| 2018-08-07 | 704.67 |
| 2018-08-06 | 679.21 |
| 2018-08-03 | 677.00 |
| 2018-08-02 | 684.75 |
| 2018-08-01 | 688.07 |
| 2018-07-31 | 681.43 |
| 2018-07-30 | 678.11 |
| 2018-07-27 | 692.49 |
| 2018-07-26 | 683.64 |
| 2018-07-25 | 693.60 |
| 2018-07-24 | 702.46 |
| 2018-07-23 | 704.67 |
| 2018-07-20 | 727.91 |
| 2018-07-19 | 716.84 |
| 2018-07-18 | 733.45 |
| 2018-07-17 | 705.78 |
| 2018-07-16 | 716.84 |
| 2018-07-13 | 719.06 |
| 2018-07-12 | 710.20 |
| 2018-07-11 | 686.96 |
| 2018-07-10 | 686.96 |
| 2018-07-09 | 691.39 |
| 2018-07-06 | 670.36 |
| 2018-07-05 | 681.43 |
| 2018-07-04 | 685.85 |
| 2018-07-03 | 699.14 |
| 2018-06-29 | 743.41 |
| 2018-06-28 | 702.46 |
| 2018-06-27 | 695.81 |
| 2018-06-26 | 731.23 |
| 2018-06-25 | 741.20 |
| 2018-06-22 | 738.98 |
| 2018-06-21 | 738.98 |
| 2018-06-20 | 748.94 |
| 2018-06-19 | 735.66 |
| 2018-06-15 | 762.22 |
| 2018-06-14 | 752.26 |
| 2018-06-13 | 752.26 |
| 2018-06-12 | 752.26 |
| 2018-06-11 | 696.92 |
| 2018-06-08 | 701.35 |
| 2018-06-07 | 724.59 |
| 2018-06-06 | 726.81 |
| 2018-06-05 | 715.74 |
| 2018-06-04 | 729.02 |
| 2018-06-01 | 735.66 |
| 2018-05-31 | 743.41 |
| 2018-05-30 | 703.56 |
| 2018-05-29 | 709.10 |
| 2018-05-28 | 730.13 |
| 2018-05-25 | 683.86 |
| 2018-05-24 | 675.03 |
| 2018-05-23 | 681.65 |
| 2018-05-21 | 690.49 |
| 2018-05-18 | 683.86 |
| 2018-05-17 | 682.76 |
| 2018-05-16 | 696.01 |
| 2018-05-15 | 660.68 |
| 2018-05-14 | 673.92 |
| 2018-05-11 | 678.34 |
| 2018-05-10 | 680.55 |
| 2018-05-09 | 676.13 |
| 2018-05-08 | 681.65 |
| 2018-05-07 | 667.30 |
| 2018-05-04 | 629.76 |
| 2018-05-03 | 626.45 |
| 2018-05-02 | 641.91 |
| 2018-04-30 | 649.64 |
| 2018-04-27 | 633.08 |
| 2018-04-26 | 630.87 |
| 2018-04-25 | 636.39 |
| 2018-04-24 | 643.01 |
| 2018-04-23 | 629.76 |
| 2018-04-20 | 663.99 |
| 2018-04-19 | 676.13 |
| 2018-04-18 | 667.30 |
| 2018-04-17 | 677.24 |
| 2018-04-16 | 700.42 |
| 2018-04-13 | 692.69 |
| 2018-04-12 | 712.57 |
| 2018-04-11 | 705.94 |
| 2018-04-10 | 725.81 |
| 2018-04-09 | 677.24 |
| 2018-04-06 | 680.55 |
| 2018-04-04 | 686.07 |
| 2018-04-03 | 667.30 |
| 2018-03-29 | 650.74 |
| 2018-03-28 | 645.22 |
| 2018-03-27 | 663.99 |
| 2018-03-26 | 666.20 |
| 2018-03-23 | 669.51 |
| 2018-03-22 | 666.20 |
| 2018-03-21 | 656.26 |
| 2018-03-20 | 649.64 |
| 2018-03-19 | 634.18 |
| 2018-03-16 | 644.12 |
| 2018-03-15 | 647.43 |
| 2018-03-14 | 640.80 |
| 2018-03-13 | 650.74 |
| 2018-03-12 | 649.64 |
| 2018-03-09 | 648.53 |
| 2018-03-08 | 581.19 |
| 2018-03-07 | 590.02 |
| 2018-03-06 | 584.50 |
| 2018-03-05 | 558.00 |
| 2018-03-02 | 595.54 |
| 2018-03-01 | 586.71 |
| 2018-02-28 | 566.83 |
| 2018-02-27 | 580.08 |
| 2018-02-26 | 582.29 |
| 2018-02-23 | 584.50 |
| 2018-02-22 | 593.33 |
| 2018-02-21 | 573.46 |
| 2018-02-20 | 559.11 |
| 2018-02-15 | 555.79 |
| 2018-02-14 | 548.07 |
| 2018-02-13 | 544.75 |
| 2018-02-12 | 529.30 |
| 2018-02-09 | 528.19 |
| 2018-02-08 | 538.13 |
| 2018-02-07 | 537.03 |
| 2018-02-06 | 527.09 |
| 2018-02-05 | 548.07 |
| 2018-02-02 | 554.69 |
| 2018-02-01 | 535.92 |
| 2018-01-31 | 552.48 |
| 2018-01-30 | 538.13 |
| 2018-01-29 | 548.07 |
| 2018-01-26 | 566.83 |
| 2018-01-25 | 573.46 |
| 2018-01-24 | 596.64 |
| 2018-01-23 | 591.12 |
| 2018-01-22 | 577.87 |
| 2018-01-19 | 583.39 |
| 2018-01-18 | 593.33 |
| 2018-01-17 | 584.50 |
| 2018-01-16 | 606.58 |
| 2018-01-15 | 599.95 |
| 2018-01-12 | 604.37 |
| 2018-01-11 | 577.87 |
| 2018-01-10 | 566.83 |
| 2018-01-09 | 553.59 |
| 2018-01-08 | 570.15 |
| 2018-01-05 | 582.29 |
| 2018-01-04 | 518.26 |
| 2018-01-03 | 514.94 |
| 2018-01-02 | 513.84 |
| 2017-12-29 | 519.36 |
| 2017-12-28 | 514.94 |
| 2017-12-27 | 512.74 |
| 2017-12-22 | 532.61 |
| 2017-12-21 | 498.38 |
| 2017-12-20 | 497.28 |
| 2017-12-19 | 485.14 |
| 2017-12-18 | 460.85 |
| 2017-12-15 | 467.47 |
| 2017-12-14 | 478.51 |
| 2017-12-13 | 456.43 |
| 2017-12-12 | 452.01 |
| 2017-12-11 | 446.49 |
| 2017-12-08 | 427.73 |
| 2017-12-07 | 403.44 |
| 2017-12-06 | 386.88 |
| 2017-12-05 | 391.29 |
| 2017-12-04 | 396.81 |
| 2017-12-01 | 370.32 |
| 2017-11-30 | 373.63 |
| 2017-11-29 | 379.15 |
| 2017-11-28 | 374.73 |
| 2017-11-27 | 368.11 |
| 2017-11-24 | 370.32 |
| 2017-11-23 | 374.73 |
| 2017-11-22 | 379.15 |
| 2017-11-21 | 384.67 |
| 2017-11-20 | 379.15 |
| 2017-11-17 | 379.15 |
| 2017-11-16 | 391.29 |
| 2017-11-15 | 395.71 |
| 2017-11-14 | 411.17 |
| 2017-11-13 | 410.06 |
| 2017-11-10 | 411.17 |
| 2017-11-09 | 418.89 |
| 2017-11-08 | 412.27 |
| 2017-11-07 | 404.54 |
| 2017-11-06 | 399.02 |
| 2017-11-03 | 391.29 |
| 2017-11-02 | 387.98 |
| 2017-11-01 | 399.02 |
| 2017-10-31 | 396.81 |
| 2017-10-30 | 392.40 |
| 2017-10-27 | 387.98 |
| 2017-10-26 | 401.23 |
| 2017-10-25 | 395.71 |
| 2017-10-24 | 394.61 |
| 2017-10-23 | 381.36 |
| 2017-10-20 | 385.77 |
| 2017-10-19 | 385.77 |
| 2017-10-18 | 383.56 |
| 2017-10-17 | 380.25 |
| 2017-10-16 | 385.77 |
| 2017-10-13 | 380.25 |
| 2017-10-12 | 384.67 |
| 2017-10-11 | 383.56 |
| 2017-10-10 | 394.61 |
| 2017-10-09 | 384.67 |
| 2017-10-06 | 383.56 |
| 2017-10-04 | 367.00 |
| 2017-10-03 | 370.32 |
| 2017-09-29 | 367.00 |
| 2017-09-28 | 360.38 |
| 2017-09-27 | 360.38 |
| 2017-09-26 | 354.20 |
| 2017-09-25 | 359.70 |
| 2017-09-22 | 376.19 |
| 2017-09-21 | 372.89 |
| 2017-09-20 | 380.59 |
| 2017-09-19 | 361.90 |
| 2017-09-18 | 361.90 |
| 2017-09-15 | 361.90 |
| 2017-09-14 | 360.80 |
| 2017-09-13 | 352.00 |
| 2017-09-12 | 350.90 |
| 2017-09-11 | 352.00 |
| 2017-09-08 | 357.50 |
| 2017-09-07 | 348.70 |
| 2017-09-06 | 324.06 |
| 2017-09-05 | 329.78 |
| 2017-09-04 | 327.58 |
| 2017-09-01 | 330.66 |
| 2017-08-31 | 331.98 |
| 2017-08-30 | 329.78 |
| 2017-08-29 | 330.66 |
| 2017-08-28 | 334.62 |
| 2017-08-25 | 338.14 |
| 2017-08-24 | 339.90 |
| 2017-08-22 | 337.26 |
| 2017-08-21 | 329.78 |
| 2017-08-18 | 339.02 |
| 2017-08-17 | 342.10 |
| 2017-08-16 | 347.60 |
| 2017-08-15 | 323.62 |
| 2017-08-14 | 328.02 |
| 2017-08-11 | 322.30 |
| 2017-08-10 | 320.55 |
| 2017-08-09 | 325.38 |
| 2017-08-08 | 346.50 |
| 2017-08-07 | 350.90 |
| 2017-08-04 | 345.40 |
| 2017-08-03 | 339.90 |
| 2017-08-02 | 344.30 |
| 2017-08-01 | 347.60 |
| 2017-07-31 | 334.18 |
| 2017-07-28 | 333.74 |
| 2017-07-27 | 331.10 |
| 2017-07-26 | 328.02 |
| 2017-07-25 | 328.02 |
| 2017-07-24 | 332.42 |
| 2017-07-21 | 336.82 |
| 2017-07-20 | 328.46 |
| 2017-07-19 | 331.10 |
| 2017-07-18 | 325.38 |
| 2017-07-17 | 325.82 |
| 2017-07-14 | 324.06 |
| 2017-07-13 | 320.99 |
| 2017-07-12 | 317.47 |
| 2017-07-11 | 313.51 |
| 2017-07-10 | 316.59 |
| 2017-07-07 | 329.34 |
| 2017-07-06 | 336.38 |
| 2017-07-05 | 330.22 |
| 2017-07-04 | 331.98 |
| 2017-07-03 | 335.94 |
| 2017-06-30 | 333.30 |
| 2017-06-29 | 342.10 |
| 2017-06-28 | 348.70 |
| 2017-06-27 | 345.40 |
| 2017-06-26 | 360.80 |
| 2017-06-23 | 350.90 |
| 2017-06-22 | 348.70 |
| 2017-06-21 | 339.90 |
| 2017-06-20 | 337.70 |
| 2017-06-19 | 346.50 |
| 2017-06-16 | 341.00 |
| 2017-06-15 | 339.90 |
| 2017-06-14 | 345.40 |
| 2017-06-13 | 346.50 |
| 2017-06-12 | 349.80 |
| 2017-06-09 | 356.40 |
| 2017-06-08 | 365.20 |
| 2017-06-07 | 349.80 |
| 2017-06-06 | 344.30 |
| 2017-06-05 | 341.00 |
| 2017-06-02 | 343.20 |
| 2017-06-01 | 334.18 |
| 2017-05-31 | 332.42 |
| 2017-05-29 | 337.26 |
| 2017-05-26 | 336.16 |
| 2017-05-25 | 337.91 |
| 2017-05-24 | 330.03 |
| 2017-05-23 | 332.66 |
| 2017-05-22 | 341.20 |
| 2017-05-19 | 306.82 |
| 2017-05-18 | 302.88 |
| 2017-05-17 | 302.88 |
| 2017-05-16 | 306.82 |
| 2017-05-15 | 304.63 |
| 2017-05-12 | 302.44 |
| 2017-05-11 | 305.07 |
| 2017-05-10 | 306.38 |
| 2017-05-09 | 301.57 |
| 2017-05-08 | 301.13 |
| 2017-05-05 | 305.07 |
| 2017-05-04 | 303.32 |
| 2017-05-02 | 309.01 |
| 2017-04-28 | 309.89 |
| 2017-04-27 | 306.38 |
| 2017-04-26 | 315.58 |
| 2017-04-25 | 316.46 |
| 2017-04-24 | 312.95 |
| 2017-04-21 | 317.77 |
| 2017-04-20 | 319.08 |
| 2017-04-19 | 315.14 |
| 2017-04-18 | 316.02 |
| 2017-04-13 | 325.65 |
| 2017-04-12 | 312.08 |
| 2017-04-11 | 306.82 |
| 2017-04-10 | 308.14 |
| 2017-04-07 | 313.39 |
| 2017-04-06 | 303.32 |
| 2017-04-05 | 301.13 |
| 2017-04-03 | 293.25 |
| 2017-03-31 | 287.12 |
| 2017-03-30 | 294.12 |
| 2017-03-29 | 287.12 |
| 2017-03-28 | 289.74 |
| 2017-03-27 | 290.62 |
| 2017-03-24 | 294.56 |
| 2017-03-23 | 295.00 |
| 2017-03-22 | 305.07 |
| 2017-03-21 | 308.57 |
| 2017-03-20 | 288.87 |
| 2017-03-17 | 290.62 |
| 2017-03-16 | 290.18 |
| 2017-03-15 | 287.55 |
| 2017-03-14 | 283.17 |
| 2017-03-13 | 287.12 |
| 2017-03-10 | 286.68 |
| 2017-03-09 | 284.93 |
| 2017-03-08 | 285.36 |
| 2017-03-07 | 287.12 |
| 2017-03-06 | 286.68 |
| 2017-03-03 | 283.17 |
| 2017-03-02 | 291.93 |
| 2017-03-01 | 287.55 |
| 2017-02-28 | 285.80 |
| 2017-02-27 | 290.18 |
| 2017-02-24 | 291.06 |
| 2017-02-23 | 294.12 |
| 2017-02-22 | 298.50 |
| 2017-02-21 | 290.62 |
| 2017-02-20 | 290.18 |
| 2017-02-17 | 277.04 |
| 2017-02-16 | 279.67 |
| 2017-02-15 | 272.23 |
| 2017-02-14 | 278.80 |
| 2017-02-13 | 273.54 |
| 2017-02-10 | 275.29 |
| 2017-02-09 | 280.11 |
| 2017-02-08 | 273.98 |
| 2017-02-07 | 273.10 |
| 2017-02-06 | 256.90 |
| 2017-02-03 | 245.08 |
| 2017-02-02 | 245.51 |
| 2017-02-01 | 241.57 |
| 2017-01-27 | 245.95 |
| 2017-01-26 | 246.39 |
| 2017-01-25 | 230.62 |
| 2017-01-24 | 231.06 |
| 2017-01-23 | 231.06 |
| 2017-01-20 | 221.87 |
| 2017-01-19 | 217.93 |
| 2017-01-18 | 224.93 |
| 2017-01-17 | 226.68 |
| 2017-01-16 | 228.87 |
| 2017-01-13 | 231.50 |
| 2017-01-12 | 235.00 |
| 2017-01-11 | 235.44 |
| 2017-01-10 | 239.82 |
| 2017-01-09 | 241.57 |
| 2017-01-06 | 235.00 |
| 2017-01-05 | 238.51 |
| 2017-01-04 | 234.57 |
| 2017-01-03 | 235.44 |
| 2016-12-30 | 237.19 |
| 2016-12-29 | 231.06 |
| 2016-12-28 | 228.44 |
| 2016-12-23 | 220.55 |
| 2016-12-22 | 221.87 |
| 2016-12-21 | 220.99 |
| 2016-12-20 | 223.62 |
| 2016-12-19 | 236.76 |
| 2016-12-16 | 241.13 |
| 2016-12-15 | 244.64 |
| 2016-12-14 | 252.08 |
| 2016-12-13 | 241.13 |
| 2016-12-12 | 237.19 |
| 2016-12-09 | 242.89 |
| 2016-12-08 | 253.40 |
| 2016-12-07 | 253.40 |
| 2016-12-06 | 252.52 |
| 2016-12-05 | 253.83 |
| 2016-12-02 | 250.77 |
| 2016-12-01 | 263.03 |
| 2016-11-30 | 259.53 |
| 2016-11-29 | 262.59 |
| 2016-11-28 | 265.66 |
| 2016-11-25 | 262.59 |
| 2016-11-24 | 264.78 |
| 2016-11-23 | 270.91 |
| 2016-11-22 | 271.35 |
| 2016-11-21 | 262.59 |
| 2016-11-18 | 261.72 |
| 2016-11-17 | 269.16 |
| 2016-11-16 | 268.29 |
| 2016-11-15 | 266.10 |
| 2016-11-14 | 261.28 |
| 2016-11-11 | 256.02 |
| 2016-11-10 | 258.21 |
| 2016-11-09 | 252.52 |
| 2016-11-08 | 256.90 |
| 2016-11-07 | 258.21 |
| 2016-11-04 | 256.46 |
| 2016-11-03 | 261.28 |
| 2016-11-02 | 266.97 |
| 2016-11-01 | 270.47 |
| 2016-10-31 | 261.28 |
| 2016-10-28 | 269.16 |
| 2016-10-27 | 274.42 |
| 2016-10-26 | 278.36 |
| 2016-10-25 | 275.73 |
| 2016-10-24 | 274.42 |
| 2016-10-20 | 271.79 |
| 2016-10-19 | 271.35 |
| 2016-10-18 | 275.29 |
| 2016-10-17 | 271.79 |
| 2016-10-14 | 277.92 |
| 2016-10-13 | 280.98 |
| 2016-10-12 | 283.61 |
| 2016-10-11 | 273.98 |
| 2016-10-07 | 278.80 |
| 2016-10-06 | 280.98 |
| 2016-10-05 | 275.29 |
| 2016-10-04 | 275.73 |
| 2016-10-03 | 270.04 |
| 2016-09-30 | 260.40 |
| 2016-09-29 | 261.72 |
| 2016-09-28 | 259.96 |
| 2016-09-27 | 267.41 |
| 2016-09-26 | 261.72 |
| 2016-09-23 | 261.28 |
| 2016-09-22 | 264.34 |
| 2016-09-21 | 269.16 |
| 2016-09-20 | 266.53 |
| 2016-09-19 | 269.16 |
| 2016-09-15 | 269.60 |
| 2016-09-14 | 274.85 |
| 2016-09-13 | 278.80 |
| 2016-09-12 | 278.36 |
| 2016-09-09 | 284.93 |
| 2016-09-08 | 288.43 |
| 2016-09-07 | 291.49 |
| 2016-09-06 | 295.00 |
| 2016-09-05 | 289.31 |
| 2016-09-02 | 285.36 |
| 2016-09-01 | 281.42 |
| 2016-08-31 | 291.93 |
| 2016-08-30 | 281.42 |
| 2016-08-29 | 276.61 |
| 2016-08-26 | 274.42 |
| 2016-08-25 | 273.98 |
| 2016-08-24 | 266.10 |
| 2016-08-23 | 265.22 |
| 2016-08-22 | 252.96 |
| 2016-08-19 | 243.32 |
| 2016-08-18 | 242.45 |
| 2016-08-17 | 241.13 |
| 2016-08-16 | 242.89 |
| 2016-08-15 | 248.14 |
| 2016-08-12 | 243.32 |
| 2016-08-11 | 253.40 |
| 2016-08-10 | 250.33 |
| 2016-08-09 | 250.33 |
| 2016-08-08 | 240.26 |
| 2016-08-05 | 240.70 |
| 2016-08-04 | 245.08 |
| 2016-08-03 | 231.06 |
| 2016-08-01 | 242.89 |
| 2016-07-29 | 228.87 |
| 2016-07-28 | 223.18 |
| 2016-07-27 | 236.32 |
| 2016-07-26 | 243.32 |
| 2016-07-25 | 245.95 |
| 2016-07-22 | 240.70 |
| 2016-07-21 | 245.51 |
| 2016-07-20 | 242.89 |
| 2016-07-19 | 239.82 |
| 2016-07-18 | 239.38 |
| 2016-07-15 | 241.13 |
| 2016-07-14 | 248.58 |
| 2016-07-13 | 253.23 |
| 2016-07-12 | 248.42 |
| 2016-07-11 | 245.20 |
| 2016-07-08 | 233.56 |
| 2016-07-07 | 235.97 |
| 2016-07-06 | 226.34 |
| 2016-07-05 | 239.99 |
| 2016-07-04 | 232.36 |
| 2016-06-30 | 239.18 |
| 2016-06-29 | 235.17 |
| 2016-06-28 | 235.17 |
| 2016-06-27 | 236.37 |
| 2016-06-24 | 235.57 |
| 2016-06-23 | 237.18 |
| 2016-06-22 | 238.38 |
| 2016-06-21 | 243.20 |
| 2016-06-20 | 241.99 |
| 2016-06-17 | 231.15 |
| 2016-06-16 | 231.96 |
| 2016-06-15 | 233.56 |
| 2016-06-14 | 234.77 |
| 2016-06-13 | 235.57 |
| 2016-06-10 | 243.60 |
| 2016-06-08 | 253.63 |
| 2016-06-07 | 254.03 |
| 2016-06-06 | 260.06 |
| 2016-06-03 | 259.25 |
| 2016-06-02 | 250.42 |
| 2016-06-01 | 245.61 |
| 2016-05-31 | 237.98 |
| 2016-05-30 | 241.99 |
| 2016-05-27 | 244.40 |
| 2016-05-26 | 243.20 |
| 2016-05-25 | 236.37 |
| 2016-05-24 | 235.17 |
| 2016-05-23 | 243.60 |
| 2016-05-20 | 239.58 |
| 2016-05-19 | 238.38 |
| 2016-05-18 | 245.20 |
| 2016-05-17 | 244.40 |
| 2016-05-16 | 244.40 |
| 2016-05-13 | 244.40 |
| 2016-05-12 | 249.22 |
| 2016-05-11 | 241.59 |
| 2016-05-10 | 242.80 |
| 2016-05-09 | 240.39 |
| 2016-05-06 | 242.39 |
| 2016-05-05 | 245.20 |
| 2016-05-04 | 245.61 |
| 2016-05-03 | 241.99 |
| 2016-04-29 | 242.80 |
| 2016-04-28 | 249.22 |
| 2016-04-27 | 247.61 |
| 2016-04-26 | 238.78 |
| 2016-04-25 | 241.19 |
| 2016-04-22 | 230.75 |
| 2016-04-21 | 223.53 |
| 2016-04-20 | 204.26 |
| 2016-04-19 | 203.46 |
| 2016-04-18 | 203.06 |
| 2016-04-15 | 201.85 |
| 2016-04-14 | 201.45 |
| 2016-04-13 | 201.05 |
| 2016-04-12 | 195.03 |
| 2016-04-11 | 194.23 |
| 2016-04-08 | 193.82 |
| 2016-04-07 | 193.02 |
| 2016-04-06 | 191.01 |
| 2016-04-05 | 191.82 |
| 2016-04-01 | 193.02 |
| 2016-03-31 | 189.81 |
| 2016-03-30 | 190.21 |
| 2016-03-29 | 187.00 |
| 2016-03-24 | 187.40 |
| 2016-03-23 | 193.02 |
| 2016-03-22 | 197.04 |
| 2016-03-21 | 205.06 |
| 2016-03-18 | 203.06 |
| 2016-03-17 | 194.23 |
| 2016-03-16 | 189.81 |
| 2016-03-15 | 192.22 |
| 2016-03-14 | 201.05 |
| 2016-03-11 | 202.66 |
| 2016-03-10 | 191.82 |
| 2016-03-09 | 193.82 |
| 2016-03-08 | 199.04 |
| 2016-03-07 | 201.45 |
| 2016-03-04 | 203.06 |
| 2016-03-03 | 214.70 |
| 2016-03-02 | 203.06 |
| 2016-03-01 | 156.49 |
| 2016-02-29 | 152.88 |
| 2016-02-26 | 149.27 |
| 2016-02-25 | 155.69 |
| 2016-02-24 | 162.92 |
| 2016-02-23 | 162.52 |
| 2016-02-22 | 164.92 |
| 2016-02-19 | 163.72 |
| 2016-02-18 | 166.53 |
| 2016-02-17 | 165.33 |
| 2016-02-16 | 158.50 |
| 2016-02-15 | 153.68 |
| 2016-02-12 | 149.67 |
| 2016-02-11 | 145.26 |
| 2016-02-05 | 147.66 |
| 2016-02-04 | 143.65 |
| 2016-02-03 | 152.48 |
| 2016-02-02 | 152.88 |
| 2016-02-01 | 154.09 |
| 2016-01-29 | 148.07 |
| 2016-01-28 | 153.28 |
| 2016-01-27 | 145.26 |
| 2016-01-26 | 145.66 |
| 2016-01-25 | 146.86 |
| 2016-01-22 | 163.72 |
| 2016-01-21 | 151.68 |
| 2016-01-20 | 193.02 |
| 2016-01-19 | 197.84 |
| 2016-01-18 | 192.22 |
| 2016-01-15 | 198.24 |
| 2016-01-14 | 201.05 |
| 2016-01-13 | 203.46 |
| 2016-01-12 | 204.26 |
| 2016-01-11 | 206.67 |
| 2016-01-08 | 205.06 |
| 2016-01-07 | 201.45 |
| 2016-01-06 | 221.92 |
| 2016-01-05 | 221.92 |
| 2016-01-04 | 222.73 |
| 2015-12-31 | 233.16 |
| 2015-12-30 | 219.92 |
| 2015-12-29 | 219.92 |
| 2015-12-28 | 217.11 |
| 2015-12-24 | 219.51 |
| 2015-12-23 | 221.52 |
| 2015-12-22 | 219.92 |
| 2015-12-21 | 205.06 |
| 2015-12-18 | 202.66 |
| 2015-12-17 | 201.85 |
| 2015-12-16 | 197.84 |
| 2015-12-15 | 189.41 |
| 2015-12-14 | 193.82 |
| 2015-12-11 | 195.83 |
| 2015-12-10 | 197.04 |
| 2015-12-09 | 197.44 |
| 2015-12-08 | 201.05 |
| 2015-12-07 | 202.25 |
| 2015-12-04 | 200.65 |
| 2015-12-03 | 206.67 |
| 2015-12-02 | 205.47 |
| 2015-12-01 | 203.06 |
| 2015-11-30 | 202.66 |
| 2015-11-27 | 193.42 |
| 2015-11-26 | 200.65 |
| 2015-11-25 | 200.65 |
| 2015-11-24 | 202.66 |
| 2015-11-23 | 200.65 |
| 2015-11-20 | 200.65 |
| 2015-11-19 | 197.84 |
| 2015-11-18 | 195.03 |
| 2015-11-17 | 195.03 |
| 2015-11-16 | 189.81 |
| 2015-11-13 | 188.61 |
| 2015-11-12 | 189.01 |
| 2015-11-11 | 180.58 |
| 2015-11-10 | 175.36 |
| 2015-11-09 | 179.37 |
| 2015-11-06 | 186.60 |
| 2015-11-05 | 193.02 |
| 2015-11-04 | 194.63 |
| 2015-11-03 | 189.81 |
| 2015-11-02 | 191.01 |
| 2015-10-30 | 194.63 |
| 2015-10-29 | 192.22 |
| 2015-10-28 | 200.25 |
| 2015-10-27 | 201.45 |
| 2015-10-26 | 204.26 |
| 2015-10-23 | 199.85 |
| 2015-10-22 | 199.85 |
| 2015-10-20 | 202.25 |
| 2015-10-19 | 201.45 |
| 2015-10-16 | 206.67 |
| 2015-10-15 | 201.45 |
| 2015-10-14 | 199.85 |
| 2015-10-13 | 199.44 |
| 2015-10-12 | 189.01 |
| 2015-10-09 | 177.77 |
| 2015-10-08 | 181.78 |
| 2015-10-07 | 198.24 |
| 2015-10-06 | 186.20 |
| 2015-10-05 | 195.43 |
| 2015-10-02 | 205.47 |
| 2015-09-30 | 188.61 |
| 2015-09-29 | 187.80 |
| 2015-09-25 | 187.40 |
| 2015-09-24 | 179.37 |
| 2015-09-23 | 173.35 |
| 2015-09-22 | 172.15 |
| 2015-09-21 | 166.93 |
| 2015-09-18 | 165.33 |
| 2015-09-17 | 165.93 |
| 2015-09-16 | 155.52 |
| 2015-09-15 | 159.16 |
| 2015-09-14 | 155.52 |
| 2015-09-11 | 153.96 |
| 2015-09-10 | 152.40 |
| 2015-09-09 | 153.96 |
| 2015-09-08 | 149.79 |
| 2015-09-07 | 145.63 |
| 2015-09-04 | 145.11 |
| 2015-09-02 | 140.43 |
| 2015-09-01 | 147.71 |
| 2015-08-31 | 153.44 |
| 2015-08-28 | 149.79 |
| 2015-08-27 | 153.44 |
| 2015-08-26 | 137.83 |
| 2015-08-25 | 139.39 |
| 2015-08-24 | 137.83 |
| 2015-08-21 | 145.11 |
| 2015-08-20 | 145.11 |
| 2015-08-19 | 148.75 |
| 2015-08-18 | 151.88 |
| 2015-08-17 | 152.92 |
| 2015-08-14 | 155.00 |
| 2015-08-13 | 154.48 |
| 2015-08-12 | 157.60 |
| 2015-08-11 | 157.60 |
| 2015-08-10 | 157.08 |
| 2015-08-07 | 158.12 |
| 2015-08-06 | 158.64 |
| 2015-08-05 | 159.68 |
| 2015-08-04 | 158.12 |
| 2015-08-03 | 159.68 |
| 2015-07-31 | 161.24 |
| 2015-07-30 | 159.68 |
| 2015-07-29 | 158.12 |
| 2015-07-28 | 155.00 |
| 2015-07-27 | 147.71 |
| 2015-07-24 | 152.40 |
| 2015-07-23 | 150.84 |
| 2015-07-22 | 150.32 |
| 2015-07-21 | 148.75 |
| 2015-07-20 | 147.19 |
| 2015-07-17 | 149.79 |
| 2015-07-16 | 149.79 |
| 2015-07-15 | 152.40 |
| 2015-07-14 | 153.96 |
| 2015-07-13 | 152.40 |
| 2015-07-10 | 141.99 |
| 2015-07-09 | 146.67 |
| 2015-07-08 | 133.14 |
| 2015-07-07 | 148.75 |
| 2015-07-06 | 149.79 |
| 2015-07-03 | 156.04 |
| 2015-07-02 | 159.16 |
| 2015-06-30 | 160.20 |
| 2015-06-29 | 158.64 |
| 2015-06-26 | 163.85 |
| 2015-06-25 | 168.53 |
| 2015-06-24 | 167.49 |
| 2015-06-23 | 167.49 |
| 2015-06-22 | 163.33 |
| 2015-06-19 | 159.68 |
| 2015-06-18 | 168.53 |
| 2015-06-17 | 148.23 |
| 2015-06-16 | 148.23 |
| 2015-06-15 | 148.23 |
| 2015-06-12 | 150.32 |
| 2015-06-11 | 144.59 |
| 2015-06-10 | 143.03 |
| 2015-06-09 | 141.99 |
| 2015-06-08 | 144.07 |
| 2015-06-05 | 141.47 |
| 2015-06-04 | 141.99 |
| 2015-06-03 | 139.91 |
| 2015-06-02 | 139.39 |
| 2015-06-01 | 140.84 |
| 2015-05-29 | 140.84 |
| 2015-05-28 | 143.43 |
| 2015-05-27 | 147.05 |
| 2015-05-26 | 146.53 |
| 2015-05-22 | 145.50 |
| 2015-05-21 | 144.98 |
| 2015-05-20 | 146.53 |
| 2015-05-19 | 148.60 |
| 2015-05-18 | 148.60 |
| 2015-05-15 | 150.15 |
| 2015-05-14 | 149.11 |
| 2015-05-13 | 151.70 |
| 2015-05-12 | 152.73 |
| 2015-05-11 | 152.21 |
| 2015-05-08 | 141.88 |
| 2015-05-07 | 143.94 |
| 2015-05-06 | 149.63 |
| 2015-05-05 | 148.60 |
| 2015-05-04 | 148.08 |
| 2015-04-30 | 146.01 |
| 2015-04-29 | 153.25 |
| 2015-04-28 | 154.28 |
| 2015-04-27 | 154.28 |
| 2015-04-24 | 149.63 |
| 2015-04-23 | 147.05 |
| 2015-04-22 | 146.53 |
| 2015-04-21 | 144.98 |
| 2015-04-20 | 57.12 |
| 2015-04-17 | 57.12 |
| 2015-04-16 | 57.12 |
| 2015-04-15 | 57.12 |
| 2015-04-14 | 57.12 |
| 2015-04-13 | 57.12 |
| 2015-04-10 | 57.12 |
| 2015-04-09 | 57.12 |
| 2015-04-08 | 57.12 |
| 2015-04-02 | 57.12 |
| 2015-04-01 | 57.32 |
| 2015-03-31 | 57.12 |
| 2015-03-30 | 56.91 |
| 2015-03-27 | 55.46 |
| 2015-03-26 | 55.05 |
| 2015-03-25 | 54.84 |
| 2015-03-24 | 55.67 |
| 2015-03-23 | 54.84 |
| 2015-03-20 | 55.88 |
| 2015-03-19 | 55.67 |
| 2015-03-18 | 54.64 |
| 2015-03-17 | 47.81 |
| 2015-03-16 | 46.99 |
| 2015-03-13 | 50.09 |
| 2015-03-12 | 51.74 |
| 2015-03-11 | 54.22 |
| 2015-03-10 | 51.33 |
| 2015-03-09 | 55.26 |
| 2015-03-06 | 57.74 |
| 2015-03-05 | 58.98 |
| 2015-03-04 | 61.25 |
| 2015-03-03 | 69.93 |
| 2015-03-02 | 69.73 |
| 2015-02-27 | 67.25 |
| 2015-02-26 | 67.87 |
| 2015-02-25 | 68.28 |
| 2015-02-24 | 69.73 |
| 2015-02-23 | 69.93 |
| 2015-02-18 | 69.93 |
| 2015-02-17 | 70.76 |
| 2015-02-16 | 72.21 |
| 2015-02-13 | 69.52 |
| 2015-02-12 | 65.59 |
| 2015-02-11 | 67.25 |
| 2015-02-10 | 67.04 |
| 2015-02-09 | 67.66 |
| 2015-02-06 | 70.55 |
| 2015-02-05 | 70.97 |
| 2015-02-04 | 72.21 |
| 2015-02-03 | 71.80 |
| 2015-02-02 | 73.66 |
| 2015-01-30 | 75.72 |
| 2015-01-29 | 79.86 |
| 2015-01-28 | 79.24 |
| 2015-01-27 | 82.13 |
| 2015-01-26 | 80.68 |
| 2015-01-23 | 87.30 |
| 2015-01-22 | 75.52 |
| 2015-01-21 | 67.04 |
| 2015-01-20 | 64.56 |
| 2015-01-19 | 60.63 |
| 2015-01-16 | 61.87 |
| 2015-01-15 | 63.32 |
| 2015-01-14 | 63.53 |
| 2015-01-13 | 64.35 |
| 2015-01-12 | 63.11 |
| 2015-01-09 | 65.39 |
| 2015-01-08 | 64.97 |
| 2015-01-07 | 65.59 |
| 2015-01-06 | 68.07 |
| 2015-01-05 | 70.55 |
| 2015-01-02 | 69.93 |
| 2014-12-31 | 67.87 |
| 2014-12-30 | 63.53 |
| 2014-12-29 | 68.69 |
| 2014-12-24 | 65.80 |
| 2014-12-23 | 64.56 |
| 2014-12-22 | 66.42 |
| 2014-12-19 | 58.77 |
| 2014-12-18 | 57.32 |
| 2014-12-17 | 57.32 |
| 2014-12-16 | 61.25 |
| 2014-12-15 | 61.67 |
| 2014-12-12 | 61.25 |
| 2014-12-11 | 58.98 |
| 2014-12-10 | 60.42 |
| 2014-12-09 | 62.08 |
| 2014-12-08 | 63.94 |
| 2014-12-05 | 64.77 |
| 2014-12-04 | 63.94 |
| 2014-12-03 | 63.53 |
| 2014-12-02 | 67.25 |
| 2014-12-01 | 64.97 |
| 2014-11-28 | 67.25 |
| 2014-11-27 | 71.59 |
| 2014-11-26 | 70.76 |
| 2014-11-25 | 68.69 |
| 2014-11-24 | 69.73 |
| 2014-11-21 | 65.18 |
| 2014-11-20 | 61.04 |
| 2014-11-19 | 63.53 |
| 2014-11-18 | 68.90 |
| 2014-11-17 | 74.28 |
| 2014-11-14 | 77.58 |
| 2014-11-13 | 74.48 |
| 2014-11-12 | 75.10 |
| 2014-11-11 | 73.86 |
| 2014-11-10 | 75.52 |
| 2014-11-07 | 85.03 |
| 2014-11-06 | 84.20 |
| 2014-11-05 | 85.23 |
| 2014-11-04 | 89.37 |
| 2014-11-03 | 90.19 |
| 2014-10-31 | 90.61 |
| 2014-10-30 | 91.64 |
| 2014-10-29 | 92.88 |
| 2014-10-28 | 90.40 |
| 2014-10-27 | 87.92 |
| 2014-10-24 | 90.61 |
| 2014-10-23 | 91.23 |
| 2014-10-22 | 92.47 |
| 2014-10-21 | 91.43 |
| 2014-10-20 | 92.47 |
| 2014-10-17 | 90.19 |
| 2014-10-16 | 90.19 |
| 2014-10-15 | 93.30 |
| 2014-10-14 | 95.16 |
| 2014-10-13 | 97.02 |
| 2014-10-10 | 94.54 |
| 2014-10-09 | 96.19 |
| 2014-10-08 | 96.81 |
| 2014-10-07 | 98.46 |
| 2014-10-06 | 96.60 |
| 2014-10-03 | 94.33 |
| 2014-09-30 | 89.99 |
| 2014-09-29 | 92.47 |
| 2014-09-26 | 97.95 |
| 2014-09-25 | 98.36 |
| 2014-09-24 | 100.82 |
| 2014-09-23 | 100.62 |
| 2014-09-22 | 104.94 |
| 2014-09-19 | 104.94 |
| 2014-09-18 | 104.94 |
| 2014-09-17 | 108.12 |
| 2014-09-16 | 105.55 |
| 2014-09-15 | 108.12 |
| 2014-09-12 | 110.18 |
| 2014-09-11 | 109.15 |
| 2014-09-10 | 114.29 |
| 2014-09-08 | 116.34 |
| 2014-09-05 | 118.40 |
| 2014-09-04 | 117.89 |
| 2014-09-03 | 117.89 |
| 2014-09-02 | 118.91 |
| 2014-09-01 | 117.89 |
| 2014-08-29 | 114.29 |
| 2014-08-28 | 115.83 |
| 2014-08-27 | 117.89 |
| 2014-08-26 | 115.32 |
| 2014-08-25 | 120.97 |
| 2014-08-22 | 125.59 |
| 2014-08-21 | 138.95 |
| 2014-08-20 | 146.15 |
| 2014-08-19 | 148.72 |
| 2014-08-18 | 146.15 |
| 2014-08-15 | 146.15 |
| 2014-08-14 | 144.61 |
| 2014-08-13 | 148.20 |
| 2014-08-12 | 146.15 |
| 2014-08-11 | 144.61 |
| 2014-08-08 | 139.98 |
| 2014-08-07 | 143.07 |
| 2014-08-06 | 145.12 |
| 2014-08-05 | 144.09 |
| 2014-08-04 | 139.98 |
| 2014-08-01 | 137.41 |
| 2014-07-31 | 143.07 |
| 2014-07-30 | 148.20 |
| 2014-07-29 | 144.09 |
| 2014-07-28 | 141.01 |
| 2014-07-25 | 136.90 |
| 2014-07-24 | 132.27 |
| 2014-07-23 | 129.70 |
| 2014-07-22 | 126.11 |
| 2014-07-21 | 122.00 |
| 2014-07-18 | 125.08 |
| 2014-07-17 | 125.08 |
| 2014-07-16 | 123.54 |
| 2014-07-15 | 122.00 |
| 2014-07-14 | 123.54 |
| 2014-07-11 | 123.02 |
| 2014-07-10 | 119.94 |
| 2014-07-09 | 119.43 |
| 2014-07-08 | 122.51 |
| 2014-07-07 | 123.54 |
| 2014-07-04 | 122.00 |
| 2014-07-03 | 123.02 |
| 2014-07-02 | 124.05 |
| 2014-06-30 | 120.97 |
| 2014-06-27 | 120.97 |
| 2014-06-26 | 122.00 |
| 2014-06-25 | 120.45 |
| 2014-06-24 | 117.89 |
| 2014-06-23 | 114.80 |
| 2014-06-20 | 119.94 |
| 2014-06-19 | 118.40 |
| 2014-06-18 | 117.89 |
| 2014-06-17 | 119.94 |
| 2014-06-16 | 120.45 |
| 2014-06-13 | 122.00 |
| 2014-06-12 | 119.94 |
| 2014-06-11 | 121.48 |
| 2014-06-10 | 126.11 |
| 2014-06-09 | 121.48 |
| 2014-06-06 | 118.91 |
| 2014-06-05 | 121.48 |
| 2014-06-04 | 122.51 |
| 2014-06-03 | 124.15 |
| 2014-05-30 | 122.11 |
| 2014-05-29 | 125.69 |
| 2014-05-28 | 128.75 |
| 2014-05-27 | 128.24 |
| 2014-05-26 | 134.37 |
| 2014-05-23 | 144.07 |
| 2014-05-22 | 134.37 |
| 2014-05-21 | 131.81 |
| 2014-05-20 | 128.75 |
| 2014-05-19 | 131.81 |
| 2014-05-16 | 131.30 |
| 2014-05-15 | 130.79 |
| 2014-05-14 | 128.24 |
| 2014-05-13 | 125.18 |
| 2014-05-12 | 123.64 |
| 2014-05-09 | 125.18 |
| 2014-05-08 | 128.24 |
| 2014-05-07 | 124.15 |
| 2014-05-05 | 123.64 |
| 2014-05-02 | 126.71 |
| 2014-04-30 | 125.18 |
| 2014-04-29 | 130.28 |
| 2014-04-28 | 123.13 |
| 2014-04-25 | 124.67 |
| 2014-04-24 | 125.69 |
| 2014-04-23 | 126.71 |
| 2014-04-22 | 123.64 |
| 2014-04-17 | 133.35 |
| 2014-04-16 | 131.81 |
| 2014-04-15 | 132.32 |
| 2014-04-14 | 138.96 |
| 2014-04-11 | 138.45 |
| 2014-04-10 | 136.41 |
| 2014-04-09 | 127.22 |
| 2014-04-08 | 121.60 |
| 2014-04-07 | 124.67 |
| 2014-04-04 | 122.62 |
| 2014-04-03 | 124.67 |
| 2014-04-02 | 125.69 |
| 2014-04-01 | 125.18 |
| 2014-03-31 | 123.64 |
| 2014-03-28 | 123.64 |
| 2014-03-27 | 108.33 |
| 2014-03-26 | 104.75 |
| 2014-03-25 | 106.79 |
| 2014-03-24 | 107.30 |
| 2014-03-21 | 104.24 |
| 2014-03-20 | 101.79 |
| 2014-03-19 | 99.34 |
| 2014-03-18 | 95.87 |
| 2014-03-17 | 98.52 |
| 2014-03-14 | 98.73 |
| 2014-03-13 | 105.77 |
| 2014-03-12 | 106.79 |
| 2014-03-11 | 105.77 |
| 2014-03-10 | 108.33 |
| 2014-03-07 | 115.47 |
| 2014-03-06 | 118.54 |
| 2014-03-05 | 114.45 |
| 2014-03-04 | 117.01 |
| 2014-03-03 | 120.07 |
| 2014-02-28 | 123.13 |
| 2014-02-27 | 125.69 |
| 2014-02-26 | 117.01 |
| 2014-02-25 | 119.05 |
| 2014-02-24 | 131.81 |
| 2014-02-21 | 138.45 |
| 2014-02-20 | 134.88 |
| 2014-02-19 | 137.94 |
| 2014-02-18 | 139.98 |
| 2014-02-17 | 139.47 |
| 2014-02-14 | 134.37 |
| 2014-02-13 | 137.43 |
| 2014-02-12 | 141.00 |
| 2014-02-11 | 138.45 |
| 2014-02-10 | 129.77 |
| 2014-02-07 | 134.37 |
| 2014-02-06 | 133.86 |
| 2014-02-05 | 134.37 |
| 2014-02-04 | 129.26 |
| 2014-01-30 | 135.90 |
| 2014-01-29 | 134.37 |
| 2014-01-28 | 133.35 |
| 2014-01-27 | 131.81 |
| 2014-01-24 | 139.98 |
| 2014-01-23 | 139.98 |
| 2014-01-22 | 146.11 |
| 2014-01-21 | 147.64 |
| 2014-01-20 | 147.13 |
| 2014-01-17 | 148.15 |
| 2014-01-16 | 148.15 |
| 2014-01-15 | 150.71 |
| 2014-01-14 | 151.22 |
| 2014-01-13 | 154.28 |
| 2014-01-10 | 153.26 |
| 2014-01-09 | 153.77 |
| 2014-01-08 | 155.81 |
| 2014-01-07 | 154.79 |
| 2014-01-06 | 155.81 |
| 2014-01-03 | 158.88 |
| 2014-01-02 | 162.96 |
| 2013-12-31 | 162.96 |
| 2013-12-30 | 162.96 |
| 2013-12-27 | 165.51 |
| 2013-12-24 | 165.00 |
| 2013-12-23 | 158.88 |
| 2013-12-20 | 161.94 |
| 2013-12-19 | 159.90 |
| 2013-12-18 | 161.94 |
| 2013-12-17 | 165.00 |
| 2013-12-16 | 163.98 |
| 2013-12-13 | 162.45 |
| 2013-12-12 | 167.56 |
| 2013-12-11 | 172.15 |
| 2013-12-10 | 174.19 |
| 2013-12-09 | 175.73 |
| 2013-12-06 | 175.22 |
| 2013-12-05 | 175.73 |
| 2013-12-04 | 178.79 |
| 2013-12-03 | 183.90 |
| 2013-12-02 | 182.87 |
| 2013-11-29 | 179.30 |
| 2013-11-28 | 182.36 |
| 2013-11-27 | 181.34 |
| 2013-11-26 | 179.81 |
| 2013-11-25 | 181.85 |
| 2013-11-22 | 181.85 |
| 2013-11-21 | 178.28 |
| 2013-11-20 | 176.24 |
| 2013-11-19 | 173.68 |
| 2013-11-18 | 182.36 |
| 2013-11-15 | 174.19 |
| 2013-11-14 | 175.73 |
| 2013-11-13 | 164.49 |
| 2013-11-12 | 166.02 |
| 2013-11-11 | 168.07 |
| 2013-11-08 | 170.11 |
| 2013-11-07 | 169.09 |
| 2013-11-06 | 176.24 |
| 2013-11-05 | 173.17 |
| 2013-11-04 | 180.83 |
| 2013-11-01 | 177.77 |
| 2013-10-31 | 180.32 |
| 2013-10-30 | 180.83 |
| 2013-10-29 | 175.73 |
| 2013-10-28 | 172.66 |
| 2013-10-25 | 173.68 |
| 2013-10-24 | 175.73 |
| 2013-10-23 | 172.15 |
| 2013-10-22 | 180.32 |
| 2013-10-21 | 179.81 |
| 2013-10-18 | 171.13 |
| 2013-10-17 | 168.07 |
| 2013-10-16 | 168.58 |
| 2013-10-15 | 173.68 |
| 2013-10-11 | 159.90 |
| 2013-10-10 | 155.30 |
| 2013-10-09 | 154.79 |
| 2013-10-08 | 157.34 |
| 2013-10-07 | 154.79 |
| 2013-10-04 | 158.37 |
| 2013-10-03 | 155.81 |
| 2013-10-02 | 155.30 |
| 2013-09-30 | 151.73 |
| 2013-09-27 | 154.28 |
| 2013-09-26 | 156.02 |
| 2013-09-25 | 156.52 |
| 2013-09-24 | 155.51 |
| 2013-09-23 | 154.49 |
| 2013-09-19 | 153.98 |
| 2013-09-18 | 152.97 |
| 2013-09-17 | 151.44 |
| 2013-09-16 | 149.92 |
| 2013-09-13 | 146.87 |
| 2013-09-12 | 142.30 |
| 2013-09-11 | 141.29 |
| 2013-09-10 | 143.32 |
| 2013-09-09 | 139.25 |
| 2013-09-06 | 135.70 |
| 2013-09-05 | 140.27 |
| 2013-09-04 | 132.14 |
| 2013-09-03 | 133.67 |
| 2013-09-02 | 128.08 |
| 2013-08-30 | 124.52 |
| 2013-08-29 | 127.57 |
| 2013-08-28 | 126.05 |
| 2013-08-27 | 132.65 |
| 2013-08-26 | 132.65 |
| 2013-08-23 | 132.14 |
| 2013-08-22 | 135.70 |
| 2013-08-21 | 140.78 |
| 2013-08-20 | 137.22 |
| 2013-08-19 | 143.32 |
| 2013-08-16 | 144.33 |
| 2013-08-15 | 150.94 |
| 2013-08-13 | 161.60 |
| 2013-08-12 | 163.64 |
| 2013-08-09 | 161.10 |
| 2013-08-08 | 142.30 |
| 2013-08-07 | 140.27 |
| 2013-08-06 | 142.30 |
| 2013-08-05 | 143.32 |
| 2013-08-02 | 146.87 |
| 2013-08-01 | 143.83 |
| 2013-07-31 | 143.32 |
| 2013-07-30 | 145.86 |
| 2013-07-29 | 143.83 |
| 2013-07-26 | 141.79 |
| 2013-07-25 | 143.32 |
| 2013-07-24 | 143.32 |
| 2013-07-23 | 144.84 |
| 2013-07-22 | 139.25 |
| 2013-07-19 | 135.70 |
| 2013-07-18 | 137.73 |
| 2013-07-17 | 143.32 |
| 2013-07-16 | 149.41 |
| 2013-07-15 | 152.46 |
| 2013-07-12 | 144.33 |
| 2013-07-11 | 148.40 |
| 2013-07-10 | 141.79 |
| 2013-07-09 | 145.86 |
| 2013-07-08 | 137.22 |
| 2013-07-05 | 140.78 |
| 2013-07-04 | 135.70 |
| 2013-07-03 | 134.17 |
| 2013-07-02 | 144.33 |
| 2013-06-28 | 147.89 |
| 2013-06-27 | 138.75 |
| 2013-06-26 | 135.19 |
| 2013-06-25 | 129.60 |
| 2013-06-24 | 129.09 |
| 2013-06-21 | 133.16 |
| 2013-06-20 | 141.79 |
| 2013-06-19 | 147.89 |
| 2013-06-18 | 147.89 |
| 2013-06-17 | 150.94 |
| 2013-06-14 | 147.89 |
| 2013-06-13 | 148.40 |
| 2013-06-11 | 157.54 |
| 2013-06-10 | 159.57 |
| 2013-06-07 | 158.56 |
| 2013-06-06 | 157.54 |
| 2013-06-05 | 159.06 |
| 2013-06-04 | 160.08 |
| 2013-06-03 | 160.08 |
| 2013-05-31 | 157.54 |
| 2013-05-30 | 160.08 |
| 2013-05-29 | 157.03 |
| 2013-05-28 | 162.11 |
| 2013-05-27 | 147.38 |
| 2013-05-24 | 147.38 |
| 2013-05-23 | 147.38 |
| 2013-05-22 | 148.39 |
| 2013-05-21 | 142.33 |
| 2013-05-20 | 143.85 |
| 2013-05-16 | 153.94 |
| 2013-05-15 | 157.48 |
| 2013-05-14 | 158.99 |
| 2013-05-13 | 160.51 |
| 2013-05-10 | 168.08 |
| 2013-05-09 | 160.51 |
| 2013-05-08 | 172.62 |
| 2013-05-07 | 172.62 |
| 2013-05-06 | 175.65 |
| 2013-05-03 | 171.11 |
| 2013-05-02 | 166.06 |
| 2013-04-30 | 168.58 |
| 2013-04-29 | 164.04 |
| 2013-04-26 | 163.54 |
| 2013-04-25 | 161.01 |
| 2013-04-24 | 160.51 |
| 2013-04-23 | 157.98 |
| 2013-04-22 | 156.97 |
| 2013-04-19 | 151.42 |
| 2013-04-18 | 142.33 |
| 2013-04-17 | 142.33 |
| 2013-04-16 | 143.34 |
| 2013-04-15 | 145.87 |
| 2013-04-12 | 149.40 |
| 2013-04-11 | 149.91 |
| 2013-04-10 | 144.35 |
| 2013-04-09 | 152.43 |
| 2013-04-08 | 144.86 |
| 2013-04-05 | 140.31 |
| 2013-04-03 | 138.29 |
| 2013-04-02 | 134.25 |
| 2013-03-28 | 132.24 |
| 2013-03-27 | 134.25 |
| 2013-03-26 | 130.22 |
| 2013-03-25 | 134.25 |
| 2013-03-22 | 138.29 |
| 2013-03-21 | 133.75 |
| 2013-03-20 | 146.88 |
| 2013-03-19 | 142.84 |
| 2013-03-18 | 141.32 |
| 2013-03-15 | 148.90 |
| 2013-03-14 | 146.88 |
| 2013-03-13 | 147.38 |
| 2013-03-12 | 152.43 |
| 2013-03-11 | 158.49 |
| 2013-03-08 | 156.47 |
| 2013-03-07 | 152.43 |
| 2013-03-06 | 149.91 |
| 2013-03-05 | 145.36 |
| 2013-03-04 | 148.90 |
| 2013-03-01 | 150.41 |
| 2013-02-28 | 154.45 |
| 2013-02-27 | 151.92 |
| 2013-02-26 | 152.93 |
| 2013-02-25 | 157.48 |
| 2013-02-22 | 156.47 |
| 2013-02-21 | 155.46 |
| 2013-02-20 | 156.47 |
| 2013-02-19 | 155.96 |
| 2013-02-18 | 158.99 |
| 2013-02-15 | 163.03 |
| 2013-02-14 | 156.47 |
| 2013-02-08 | 159.50 |
| 2013-02-07 | 157.98 |
| 2013-02-06 | 163.54 |
| 2013-02-05 | 171.61 |
| 2013-02-04 | 174.64 |
| 2013-02-01 | 175.65 |
| 2013-01-31 | 180.70 |
| 2013-01-30 | 177.67 |
| 2013-01-29 | 176.16 |
| 2013-01-28 | 177.67 |
| 2013-01-25 | 175.65 |
| 2013-01-24 | 173.13 |
| 2013-01-23 | 174.14 |
| 2013-01-22 | 176.66 |
| 2013-01-21 | 176.66 |
| 2013-01-18 | 173.63 |
| 2013-01-17 | 175.65 |
| 2013-01-16 | 172.62 |
| 2013-01-15 | 175.15 |
| 2013-01-14 | 171.61 |
| 2013-01-11 | 175.65 |
| 2013-01-10 | 178.18 |
| 2013-01-09 | 184.24 |
| 2013-01-08 | 185.25 |
| 2013-01-07 | 192.31 |
| 2013-01-04 | 193.83 |
| 2013-01-03 | 186.76 |
| 2013-01-02 | 185.75 |
| 2012-12-31 | 182.22 |
| 2012-12-28 | 180.20 |
| 2012-12-27 | 180.70 |
| 2012-12-24 | 180.20 |
| 2012-12-21 | 178.18 |
| 2012-12-20 | 183.23 |
| 2012-12-19 | 186.25 |
| 2012-12-18 | 183.23 |
| 2012-12-17 | 180.70 |
| 2012-12-14 | 183.73 |
| 2012-12-13 | 181.21 |
| 2012-12-12 | 179.19 |
| 2012-12-11 | 177.67 |
| 2012-12-10 | 179.69 |
| 2012-12-07 | 182.22 |
| 2012-12-06 | 185.25 |
| 2012-12-05 | 189.28 |
| 2012-12-04 | 177.67 |
| 2012-12-03 | 179.19 |
| 2012-11-30 | 179.19 |
| 2012-11-29 | 184.24 |
| 2012-11-28 | 177.67 |
| 2012-11-27 | 179.69 |
| 2012-11-26 | 172.12 |
| 2012-11-23 | 165.05 |
| 2012-11-22 | 158.49 |
| 2012-11-21 | 159.50 |
| 2012-11-20 | 165.05 |
| 2012-11-19 | 162.02 |
| 2012-11-16 | 161.01 |
| 2012-11-15 | 160.00 |
| 2012-11-14 | 156.97 |
| 2012-11-13 | 157.98 |
| 2012-11-12 | 158.99 |
| 2012-11-09 | 160.00 |
| 2012-11-08 | 158.49 |
| 2012-11-07 | 165.56 |
| 2012-11-06 | 167.07 |
| 2012-11-05 | 172.62 |
| 2012-11-02 | 169.59 |
| 2012-11-01 | 161.52 |
| 2012-10-31 | 154.45 |
| 2012-10-30 | 156.47 |
| 2012-10-29 | 156.97 |
| 2012-10-26 | 153.94 |
| 2012-10-25 | 158.49 |
| 2012-10-24 | 157.48 |
| 2012-10-22 | 154.45 |
| 2012-10-19 | 152.43 |
| 2012-10-18 | 151.92 |
| 2012-10-17 | 152.93 |
| 2012-10-16 | 155.46 |
| 2012-10-15 | 156.47 |
| 2012-10-12 | 156.97 |
| 2012-10-11 | 156.97 |
| 2012-10-10 | 154.95 |
| 2012-10-09 | 157.48 |
| 2012-10-08 | 156.47 |
| 2012-10-05 | 163.54 |
| 2012-10-04 | 160.00 |
| 2012-10-03 | 151.92 |
| 2012-09-28 | 161.52 |
| 2012-09-27 | 161.01 |
| 2012-09-26 | 159.50 |
| 2012-09-25 | 159.50 |
| 2012-09-24 | 154.98 |
| 2012-09-21 | 160.50 |
| 2012-09-20 | 159.00 |
| 2012-09-19 | 163.01 |
| 2012-09-18 | 161.00 |
| 2012-09-17 | 163.01 |
| 2012-09-14 | 162.51 |
| 2012-09-13 | 153.47 |
| 2012-09-12 | 147.95 |
| 2012-09-11 | 143.44 |
| 2012-09-10 | 143.44 |
| 2012-09-07 | 138.42 |
| 2012-09-06 | 132.90 |
| 2012-09-05 | 129.38 |
| 2012-09-04 | 132.90 |
| 2012-09-03 | 136.41 |
| 2012-08-31 | 131.39 |
| 2012-08-30 | 125.37 |
| 2012-08-29 | 134.40 |
| 2012-08-28 | 127.88 |
| 2012-08-27 | 130.89 |
| 2012-08-24 | 133.40 |
| 2012-08-23 | 134.90 |
| 2012-08-22 | 132.90 |
| 2012-08-21 | 138.42 |
| 2012-08-20 | 140.42 |
| 2012-08-17 | 143.44 |
| 2012-08-16 | 118.84 |
| 2012-08-15 | 120.85 |
| 2012-08-14 | 125.87 |
| 2012-08-13 | 125.87 |
| 2012-08-10 | 130.89 |
| 2012-08-09 | 129.38 |
| 2012-08-08 | 133.90 |
| 2012-08-07 | 128.88 |
| 2012-08-06 | 117.34 |
| 2012-08-03 | 113.32 |
| 2012-08-02 | 116.33 |
| 2012-08-01 | 120.35 |
| 2012-07-31 | 115.83 |
| 2012-07-30 | 117.84 |
| 2012-07-27 | 104.29 |
| 2012-07-26 | 92.14 |
| 2012-07-25 | 92.34 |
| 2012-07-24 | 94.35 |
| 2012-07-23 | 100.37 |
| 2012-07-20 | 108.80 |
| 2012-07-19 | 108.30 |
| 2012-07-18 | 101.78 |
| 2012-07-17 | 107.30 |
| 2012-07-16 | 114.83 |
| 2012-07-13 | 119.85 |
| 2012-07-12 | 120.35 |
| 2012-07-11 | 123.36 |
| 2012-07-10 | 125.87 |
| 2012-07-09 | 132.39 |
| 2012-07-06 | 132.39 |
| 2012-07-05 | 134.40 |
| 2012-07-04 | 134.90 |
| 2012-07-03 | 136.41 |
| 2012-06-29 | 130.39 |
| 2012-06-28 | 123.86 |
| 2012-06-27 | 124.86 |
| 2012-06-26 | 121.35 |
| 2012-06-25 | 123.36 |
| 2012-06-22 | 125.87 |
| 2012-06-21 | 128.88 |
| 2012-06-20 | 134.40 |
| 2012-06-19 | 134.40 |
| 2012-06-18 | 136.41 |
| 2012-06-15 | 131.89 |
| 2012-06-14 | 127.88 |
| 2012-06-13 | 134.40 |
| 2012-06-12 | 126.37 |
| 2012-06-11 | 134.90 |
| 2012-06-08 | 131.39 |
| 2012-06-07 | 133.90 |
| 2012-06-06 | 126.37 |
| 2012-06-05 | 123.36 |
| 2012-06-04 | 134.40 |
| 2012-06-01 | 143.44 |
| 2012-05-31 | 146.45 |
| 2012-05-30 | 145.95 |
| 2012-05-29 | 146.45 |
| 2012-05-28 | 144.74 |
| 2012-05-25 | 141.77 |
| 2012-05-24 | 144.74 |
| 2012-05-23 | 150.19 |
| 2012-05-22 | 156.14 |
| 2012-05-21 | 158.12 |
| 2012-05-18 | 155.64 |
| 2012-05-17 | 165.05 |
| 2012-05-16 | 158.12 |
| 2012-05-15 | 176.94 |
| 2012-05-14 | 178.93 |
| 2012-05-11 | 180.41 |
| 2012-05-10 | 185.37 |
| 2012-05-09 | 179.42 |
| 2012-05-08 | 182.39 |
| 2012-05-07 | 185.37 |
| 2012-05-04 | 192.30 |
| 2012-05-03 | 182.39 |
| 2012-05-02 | 177.44 |
| 2012-04-30 | 179.42 |
| 2012-04-27 | 172.48 |
| 2012-04-26 | 175.46 |
| 2012-04-25 | 169.51 |
| 2012-04-24 | 172.48 |
| 2012-04-23 | 174.47 |
| 2012-04-20 | 180.41 |
| 2012-04-19 | 178.43 |
| 2012-04-18 | 177.93 |
| 2012-04-17 | 172.48 |
| 2012-04-16 | 169.51 |
| 2012-04-13 | 173.97 |
| 2012-04-12 | 167.03 |
| 2012-04-11 | 165.05 |
| 2012-04-10 | 166.04 |
| 2012-04-05 | 167.53 |
| 2012-04-03 | 168.03 |
| 2012-04-02 | 165.55 |
| 2012-03-30 | 168.52 |
| 2012-03-29 | 169.02 |
| 2012-03-28 | 171.99 |
| 2012-03-27 | 180.41 |
| 2012-03-26 | 172.48 |
| 2012-03-23 | 171.99 |
| 2012-03-22 | 180.41 |
| 2012-03-21 | 191.81 |
| 2012-03-20 | 194.78 |
| 2012-03-19 | 193.79 |
| 2012-03-16 | 202.21 |
| 2012-03-15 | 203.70 |
| 2012-03-14 | 198.74 |
| 2012-03-13 | 192.80 |
| 2012-03-12 | 191.31 |
| 2012-03-09 | 191.81 |
| 2012-03-08 | 183.88 |
| 2012-03-07 | 181.90 |
| 2012-03-06 | 184.87 |
| 2012-03-05 | 190.82 |
| 2012-03-02 | 189.33 |
| 2012-03-01 | 186.36 |
| 2012-02-29 | 187.84 |
| 2012-02-28 | 186.85 |
| 2012-02-27 | 181.40 |
| 2012-02-24 | 187.35 |
| 2012-02-23 | 185.37 |
| 2012-02-22 | 188.83 |
| 2012-02-21 | 186.36 |
| 2012-02-20 | 187.35 |
| 2012-02-17 | 190.82 |
| 2012-02-16 | 186.36 |
| 2012-02-15 | 183.38 |
| 2012-02-14 | 175.95 |
| 2012-02-13 | 175.46 |
| 2012-02-10 | 174.47 |
| 2012-02-09 | 175.46 |
| 2012-02-08 | 175.95 |
| 2012-02-07 | 173.97 |
| 2012-02-06 | 177.44 |
| 2012-02-03 | 174.96 |
| 2012-02-02 | 174.96 |
| 2012-02-01 | 171.49 |
| 2012-01-31 | 165.05 |
| 2012-01-30 | 165.55 |
| 2012-01-27 | 170.01 |
| 2012-01-26 | 176.45 |
| 2012-01-20 | 174.47 |
| 2012-01-19 | 173.48 |
| 2012-01-18 | 172.98 |
| 2012-01-17 | 175.46 |
| 2012-01-16 | 176.94 |
| 2012-01-13 | 174.96 |
| 2012-01-12 | 176.45 |
| 2012-01-11 | 174.47 |
| 2012-01-10 | 173.48 |
| 2012-01-09 | 167.03 |
| 2012-01-06 | 167.03 |
| 2012-01-05 | 168.52 |
| 2012-01-04 | 168.52 |
| 2012-01-03 | 170.01 |
| 2011-12-30 | 164.06 |
| 2011-12-29 | 164.56 |
| 2011-12-28 | 165.05 |
| 2011-12-23 | 171.49 |
| 2011-12-22 | 168.03 |
| 2011-12-21 | 171.99 |
| 2011-12-20 | 165.05 |
| 2011-12-19 | 168.52 |
| 2011-12-16 | 172.48 |
| 2011-12-15 | 164.56 |
| 2011-12-14 | 169.51 |
| 2011-12-13 | 165.55 |
| 2011-12-12 | 167.03 |
| 2011-12-09 | 165.55 |
| 2011-12-08 | 176.45 |
| 2011-12-07 | 176.45 |
| 2011-12-06 | 168.03 |
| 2011-12-05 | 173.97 |
| 2011-12-02 | 179.42 |
| 2011-12-01 | 169.51 |
| 2011-11-30 | 159.60 |
| 2011-11-29 | 153.66 |
| 2011-11-28 | 156.63 |
| 2011-11-25 | 144.74 |
| 2011-11-24 | 148.21 |
| 2011-11-23 | 150.19 |
| 2011-11-22 | 146.72 |
| 2011-11-21 | 148.70 |
| 2011-11-18 | 148.21 |
| 2011-11-17 | 158.12 |
| 2011-11-16 | 159.11 |
| 2011-11-15 | 159.60 |
| 2011-11-14 | 167.03 |
| 2011-11-11 | 161.59 |
| 2011-11-10 | 167.03 |
| 2011-11-09 | 178.43 |
| 2011-11-08 | 177.93 |
| 2011-11-07 | 178.93 |
| 2011-11-04 | 180.41 |
| 2011-11-03 | 172.98 |
| 2011-11-02 | 184.37 |
| 2011-11-01 | 176.45 |
| 2011-10-31 | 184.87 |
| 2011-10-28 | 174.47 |
| 2011-10-27 | 176.45 |
| 2011-10-26 | 174.96 |
| 2011-10-25 | 173.97 |
| 2011-10-24 | 179.92 |
| 2011-10-21 | 177.44 |
| 2011-10-20 | 175.46 |
| 2011-10-19 | 180.91 |
| 2011-10-18 | 176.45 |
| 2011-10-17 | 190.82 |
| 2011-10-14 | 183.38 |
| 2011-10-13 | 189.33 |
| 2011-10-12 | 183.88 |
| 2011-10-11 | 188.83 |
| 2011-10-10 | 176.94 |
| 2011-10-07 | 174.96 |
| 2011-10-06 | 165.55 |
| 2011-10-04 | 152.67 |
| 2011-10-03 | 157.13 |
| 2011-09-30 | 159.60 |
| 2011-09-28 | 170.50 |
| 2011-09-27 | 166.07 |
| 2011-09-26 | 160.65 |
| 2011-09-23 | 168.04 |
| 2011-09-22 | 167.55 |
| 2011-09-21 | 184.79 |
| 2011-09-20 | 183.81 |
| 2011-09-19 | 198.10 |
| 2011-09-16 | 205.49 |
| 2011-09-15 | 199.57 |
| 2011-09-14 | 203.52 |
| 2011-09-12 | 199.57 |
| 2011-09-09 | 208.94 |
| 2011-09-08 | 208.44 |
| 2011-09-07 | 218.79 |
| 2011-09-06 | 218.30 |
| 2011-09-05 | 205.49 |
| 2011-09-02 | 211.89 |
| 2011-09-01 | 224.70 |
| 2011-08-31 | 211.40 |
| 2011-08-30 | 203.02 |
| 2011-08-29 | 194.15 |
| 2011-08-26 | 202.04 |
| 2011-08-25 | 201.05 |
| 2011-08-24 | 204.50 |
| 2011-08-23 | 206.96 |
| 2011-08-22 | 204.99 |
| 2011-08-19 | 213.37 |
| 2011-08-18 | 222.73 |
| 2011-08-17 | 225.69 |
| 2011-08-16 | 219.77 |
| 2011-08-15 | 212.38 |
| 2011-08-12 | 208.44 |
| 2011-08-11 | 220.27 |
| 2011-08-10 | 226.18 |
| 2011-08-09 | 220.27 |
| 2011-08-08 | 228.15 |
| 2011-08-05 | 221.75 |
| 2011-08-04 | 232.09 |
| 2011-08-03 | 233.57 |
| 2011-08-02 | 242.93 |
| 2011-08-01 | 246.87 |
| 2011-07-29 | 233.57 |
| 2011-07-28 | 243.92 |
| 2011-07-27 | 240.47 |
| 2011-07-26 | 234.56 |
| 2011-07-25 | 234.06 |
| 2011-07-22 | 235.05 |
| 2011-07-21 | 231.60 |
| 2011-07-20 | 230.12 |
| 2011-07-19 | 224.70 |
| 2011-07-18 | 225.19 |
| 2011-07-15 | 223.72 |
| 2011-07-14 | 225.19 |
| 2011-07-13 | 225.69 |
| 2011-07-12 | 225.19 |
| 2011-07-11 | 231.11 |
| 2011-07-08 | 234.06 |
| 2011-07-07 | 225.19 |
| 2011-07-06 | 219.28 |
| 2011-07-05 | 212.38 |
| 2011-07-04 | 219.28 |
| 2011-06-30 | 213.37 |
| 2011-06-29 | 212.88 |
| 2011-06-28 | 210.91 |
| 2011-06-27 | 205.98 |
| 2011-06-24 | 199.08 |
| 2011-06-23 | 199.08 |
| 2011-06-22 | 197.60 |
| 2011-06-21 | 196.62 |
| 2011-06-20 | 196.12 |
| 2011-06-17 | 197.11 |
| 2011-06-16 | 200.07 |
| 2011-06-15 | 203.02 |
| 2011-06-14 | 200.56 |
| 2011-06-13 | 202.04 |
| 2011-06-10 | 197.60 |
| 2011-06-09 | 202.04 |
| 2011-06-08 | 204.01 |
| 2011-06-07 | 203.52 |
| 2011-06-03 | 200.56 |
| 2011-06-02 | 205.49 |
| 2011-06-01 | 207.46 |
| 2011-05-31 | 206.96 |
| 2011-05-30 | 204.99 |
| 2011-05-27 | 206.47 |
| 2011-05-26 | 209.43 |
| 2011-05-25 | 210.41 |
| 2011-05-24 | 207.95 |
| 2011-05-23 | 202.53 |
| 2011-05-20 | 208.44 |
| 2011-05-19 | 200.07 |
| 2011-05-18 | 198.29 |
| 2011-05-17 | 191.97 |
| 2011-05-16 | 193.43 |
| 2011-05-13 | 197.81 |
| 2011-05-12 | 193.91 |
| 2011-05-11 | 201.21 |
| 2011-05-09 | 203.16 |
| 2011-05-06 | 203.16 |
| 2011-05-05 | 203.65 |
| 2011-05-04 | 198.78 |
| 2011-05-03 | 198.78 |
| 2011-04-29 | 204.62 |
| 2011-04-28 | 203.65 |
| 2011-04-27 | 206.56 |
| 2011-04-26 | 200.24 |
| 2011-04-21 | 208.02 |
| 2011-04-20 | 212.40 |
| 2011-04-19 | 211.43 |
| 2011-04-18 | 225.06 |
| 2011-04-15 | 221.16 |
| 2011-04-14 | 215.81 |
| 2011-04-13 | 216.30 |
| 2011-04-12 | 211.92 |
| 2011-04-11 | 219.70 |
| 2011-04-08 | 216.78 |
| 2011-04-07 | 216.30 |
| 2011-04-06 | 219.70 |
| 2011-04-04 | 217.27 |
| 2011-04-01 | 213.86 |
| 2011-03-31 | 207.54 |
| 2011-03-30 | 199.27 |
| 2011-03-29 | 196.83 |
| 2011-03-28 | 197.32 |
| 2011-03-25 | 190.02 |
| 2011-03-24 | 185.64 |
| 2011-03-23 | 194.40 |
| 2011-03-22 | 191.48 |
| 2011-03-21 | 188.56 |
| 2011-03-18 | 183.21 |
| 2011-03-17 | 180.29 |
| 2011-03-16 | 184.67 |
| 2011-03-15 | 176.39 |
| 2011-03-14 | 185.64 |
| 2011-03-11 | 186.13 |
| 2011-03-10 | 197.81 |
| 2011-03-09 | 195.37 |
| 2011-03-08 | 191.48 |
| 2011-03-07 | 183.69 |
| 2011-03-04 | 187.10 |
| 2011-03-03 | 183.21 |
| 2011-03-02 | 185.15 |
| 2011-03-01 | 184.18 |
| 2011-02-28 | 176.39 |
| 2011-02-25 | 174.93 |
| 2011-02-24 | 166.66 |
| 2011-02-23 | 169.58 |
| 2011-02-22 | 173.96 |
| 2011-02-21 | 182.23 |
| 2011-02-18 | 180.77 |
| 2011-02-17 | 181.26 |
| 2011-02-16 | 178.83 |
| 2011-02-15 | 173.96 |
| 2011-02-14 | 178.83 |
| 2011-02-11 | 166.18 |
| 2011-02-10 | 160.34 |
| 2011-02-09 | 172.02 |
| 2011-02-08 | 181.26 |
| 2011-02-07 | 184.18 |
| 2011-02-02 | 195.86 |
| 2011-02-01 | 192.94 |
| 2011-01-31 | 197.32 |
| 2011-01-28 | 197.32 |
| 2011-01-27 | 203.65 |
| 2011-01-26 | 207.05 |
| 2011-01-25 | 204.13 |
| 2011-01-24 | 198.78 |
| 2011-01-21 | 198.78 |
| 2011-01-20 | 193.91 |
| 2011-01-19 | 200.24 |
| 2011-01-18 | 200.73 |
| 2011-01-17 | 199.27 |
| 2011-01-14 | 205.10 |
| 2011-01-13 | 204.62 |
| 2011-01-12 | 210.46 |
| 2011-01-11 | 212.40 |
| 2011-01-10 | 211.92 |
| 2011-01-07 | 216.30 |
| 2011-01-06 | 215.32 |
| 2011-01-05 | 219.70 |
| 2011-01-04 | 218.73 |
| 2011-01-03 | 211.43 |
| 2010-12-31 | 209.97 |
| 2010-12-30 | 205.10 |
| 2010-12-29 | 204.62 |
| 2010-12-28 | 197.81 |
| 2010-12-24 | 208.02 |
| 2010-12-23 | 207.05 |
| 2010-12-22 | 213.38 |
| 2010-12-21 | 202.67 |
| 2010-12-20 | 195.37 |
| 2010-12-17 | 201.21 |
| 2010-12-16 | 206.56 |
| 2010-12-15 | 220.19 |
| 2010-12-14 | 224.08 |
| 2010-12-13 | 227.49 |
| 2010-12-10 | 227.98 |
| 2010-12-09 | 223.60 |
| 2010-12-08 | 222.62 |
| 2010-12-07 | 226.03 |
| 2010-12-06 | 222.14 |
| 2010-12-03 | 225.06 |
| 2010-12-02 | 227.49 |
| 2010-12-01 | 226.52 |
| 2010-11-30 | 219.70 |
| 2010-11-29 | 226.03 |
| 2010-11-26 | 217.27 |
| 2010-11-25 | 217.76 |
| 2010-11-24 | 222.62 |
| 2010-11-23 | 221.16 |
| 2010-11-22 | 225.06 |
| 2010-11-19 | 225.06 |
| 2010-11-18 | 220.68 |
| 2010-11-17 | 212.89 |
| 2010-11-16 | 218.73 |
| 2010-11-15 | 225.06 |
| 2010-11-12 | 222.14 |
| 2010-11-11 | 220.19 |
| 2010-11-10 | 218.73 |
| 2010-11-09 | 221.65 |
| 2010-11-08 | 232.84 |
| 2010-11-05 | 222.62 |
| 2010-11-04 | 222.62 |
| 2010-11-03 | 218.24 |
| 2010-11-02 | 218.24 |
| 2010-11-01 | 221.16 |
| 2010-10-29 | 218.73 |
| 2010-10-28 | 214.35 |
| 2010-10-27 | 216.78 |
| 2010-10-26 | 220.68 |
| 2010-10-25 | 234.79 |
| 2010-10-22 | 222.62 |
| 2010-10-21 | 220.68 |
| 2010-10-20 | 213.38 |
| 2010-10-19 | 214.84 |
| 2010-10-18 | 212.89 |
| 2010-10-15 | 211.43 |
| 2010-10-14 | 226.52 |
| 2010-10-13 | 224.57 |
| 2010-10-12 | 217.27 |
| 2010-10-11 | 219.22 |
| 2010-10-08 | 217.27 |
| 2010-10-07 | 219.70 |
| 2010-10-06 | 221.16 |
| 2010-10-05 | 225.54 |
| 2010-10-04 | 230.90 |
| 2010-09-30 | 242.09 |
| 2010-09-29 | 234.79 |
| 2010-09-28 | 230.99 |
| 2010-09-27 | 233.42 |
| 2010-09-24 | 219.85 |
| 2010-09-22 | 221.78 |
| 2010-09-21 | 220.82 |
| 2010-09-20 | 220.82 |
| 2010-09-17 | 219.85 |
| 2010-09-16 | 212.58 |
| 2010-09-15 | 215.48 |
| 2010-09-14 | 225.18 |
| 2010-09-13 | 223.24 |
| 2010-09-10 | 216.45 |
| 2010-09-09 | 208.22 |
| 2010-09-08 | 212.58 |
| 2010-09-07 | 223.72 |
| 2010-09-06 | 219.85 |
| 2010-09-03 | 217.91 |
| 2010-09-02 | 222.27 |
| 2010-09-01 | 226.15 |
| 2010-08-31 | 214.03 |
| 2010-08-30 | 205.31 |
| 2010-08-27 | 197.55 |
| 2010-08-26 | 205.79 |
| 2010-08-25 | 205.79 |
| 2010-08-24 | 205.79 |
| 2010-08-23 | 201.43 |
| 2010-08-20 | 206.28 |
| 2010-08-19 | 201.92 |
| 2010-08-18 | 191.25 |
| 2010-08-17 | 196.10 |
| 2010-08-16 | 195.62 |
| 2010-08-13 | 192.71 |
| 2010-08-12 | 187.38 |
| 2010-08-11 | 192.22 |
| 2010-08-10 | 189.80 |
| 2010-08-09 | 194.65 |
| 2010-08-06 | 195.13 |
| 2010-08-05 | 194.65 |
| 2010-08-04 | 192.22 |
| 2010-08-03 | 189.80 |
| 2010-08-02 | 189.32 |
| 2010-07-30 | 185.92 |
| 2010-07-29 | 195.62 |
| 2010-07-28 | 197.55 |
| 2010-07-27 | 193.19 |
| 2010-07-26 | 193.68 |
| 2010-07-23 | 189.32 |
| 2010-07-22 | 187.86 |
| 2010-07-21 | 188.35 |
| 2010-07-20 | 186.41 |
| 2010-07-19 | 182.53 |
| 2010-07-16 | 182.05 |
| 2010-07-15 | 183.50 |
| 2010-07-14 | 183.98 |
| 2010-07-13 | 182.05 |
| 2010-07-12 | 183.50 |
| 2010-07-09 | 180.11 |
| 2010-07-08 | 178.17 |
| 2010-07-07 | 174.29 |
| 2010-07-06 | 179.62 |
| 2010-07-05 | 180.11 |
| 2010-07-02 | 178.17 |
| 2010-06-30 | 180.59 |
| 2010-06-29 | 171.38 |
| 2010-06-28 | 178.65 |
| 2010-06-25 | 184.95 |
| 2010-06-24 | 182.53 |
| 2010-06-23 | 188.83 |
| 2010-06-22 | 183.98 |
| 2010-06-21 | 182.05 |
| 2010-06-18 | 177.68 |
| 2010-06-17 | 181.08 |
| 2010-06-15 | 178.17 |
| 2010-06-14 | 172.35 |
| 2010-06-11 | 170.42 |
| 2010-06-10 | 167.99 |
| 2010-06-09 | 167.02 |
| 2010-06-08 | 166.05 |
| 2010-06-07 | 167.02 |
| 2010-06-04 | 170.42 |
| 2010-06-03 | 169.45 |
| 2010-06-02 | 163.63 |
| 2010-06-01 | 159.75 |
| 2010-05-31 | 158.78 |
| 2010-05-28 | 158.30 |
| 2010-05-27 | 151.03 |
| 2010-05-26 | 141.34 |
| 2010-05-25 | 140.37 |
| 2010-05-24 | 147.15 |
| 2010-05-20 | 141.82 |
| 2010-05-19 | 149.09 |
| 2010-05-18 | 151.03 |
| 2010-05-17 | 147.21 |
| 2010-05-14 | 152.94 |
| 2010-05-13 | 149.60 |
| 2010-05-12 | 138.12 |
| 2010-05-11 | 136.21 |
| 2010-05-10 | 144.34 |
| 2010-05-07 | 140.51 |
| 2010-05-06 | 141.47 |
| 2010-05-05 | 149.60 |
| 2010-05-04 | 156.29 |
| 2010-05-03 | 157.25 |
| 2010-04-30 | 165.85 |
| 2010-04-29 | 158.20 |
| 2010-04-28 | 158.20 |
| 2010-04-27 | 164.90 |
| 2010-04-26 | 166.81 |
| 2010-04-23 | 156.77 |
| 2010-04-22 | 157.25 |
| 2010-04-21 | 160.59 |
| 2010-04-20 | 164.90 |
| 2010-04-19 | 167.29 |
| 2010-04-16 | 166.81 |
| 2010-04-15 | 170.64 |
| 2010-04-14 | 173.50 |
| 2010-04-13 | 169.68 |
| 2010-04-12 | 168.72 |
| 2010-04-09 | 174.94 |
| 2010-04-08 | 175.42 |
| 2010-04-07 | 177.33 |
| 2010-04-01 | 177.33 |
| 2010-03-31 | 175.89 |
| 2010-03-30 | 177.33 |
| 2010-03-29 | 175.42 |
| 2010-03-26 | 176.37 |
| 2010-03-25 | 176.37 |
| 2010-03-24 | 162.51 |
| 2010-03-23 | 160.59 |
| 2010-03-22 | 160.59 |
| 2010-03-19 | 167.29 |
| 2010-03-18 | 172.07 |
| 2010-03-17 | 176.85 |
| 2010-03-16 | 174.46 |
| 2010-03-15 | 173.98 |
| 2010-03-12 | 177.33 |
| 2010-03-11 | 177.33 |
| 2010-03-10 | 177.33 |
| 2010-03-09 | 176.85 |
| 2010-03-08 | 176.37 |
| 2010-03-05 | 171.11 |
| 2010-03-04 | 166.33 |
| 2010-03-03 | 173.50 |
| 2010-03-02 | 169.20 |
| 2010-03-01 | 167.77 |
| 2010-02-26 | 162.03 |
| 2010-02-25 | 156.29 |
| 2010-02-24 | 160.59 |
| 2010-02-23 | 161.55 |
| 2010-02-22 | 158.68 |
| 2010-02-19 | 147.21 |
| 2010-02-18 | 156.77 |
| 2010-02-17 | 158.20 |
| 2010-02-12 | 155.81 |
| 2010-02-11 | 154.38 |
| 2010-02-10 | 150.07 |
| 2010-02-09 | 148.16 |
| 2010-02-08 | 144.34 |
| 2010-02-05 | 150.07 |
| 2010-02-04 | 161.55 |
| 2010-02-03 | 164.42 |
| 2010-02-02 | 151.99 |
| 2010-02-01 | 140.99 |
| 2010-01-29 | 144.81 |
| 2010-01-28 | 149.60 |
| 2010-01-27 | 151.03 |
| 2010-01-26 | 156.29 |
| 2010-01-25 | 170.64 |
| 2010-01-22 | 174.46 |
| 2010-01-21 | 177.33 |
| 2010-01-20 | 184.50 |
| 2010-01-19 | 184.98 |
| 2010-01-18 | 180.20 |
| 2010-01-15 | 183.55 |
| 2010-01-14 | 194.54 |
| 2010-01-13 | 180.20 |
| 2010-01-12 | 185.46 |
| 2010-01-11 | 182.11 |
| 2010-01-08 | 179.72 |
| 2010-01-07 | 184.98 |
| 2010-01-06 | 184.50 |
| 2010-01-05 | 186.41 |
| 2010-01-04 | 179.24 |
| 2009-12-31 | 171.11 |
| 2009-12-30 | 162.98 |
| 2009-12-29 | 162.51 |
| 2009-12-28 | 160.12 |
| 2009-12-24 | 158.68 |
| 2009-12-23 | 161.55 |
| 2009-12-22 | 158.20 |
| 2009-12-21 | 153.90 |
| 2009-12-18 | 154.86 |
| 2009-12-17 | 164.90 |
| 2009-12-16 | 165.85 |
| 2009-12-15 | 163.46 |
| 2009-12-14 | 156.29 |
| 2009-12-11 | 148.16 |
| 2009-12-10 | 145.29 |
| 2009-12-09 | 152.94 |
| 2009-12-08 | 151.51 |
| 2009-12-07 | 151.03 |
| 2009-12-04 | 151.51 |
| 2009-12-03 | 151.51 |
| 2009-12-02 | 139.56 |
| 2009-12-01 | 136.69 |
| 2009-11-30 | 131.90 |
| 2009-11-27 | 123.78 |
| 2009-11-26 | 137.64 |
| 2009-11-25 | 144.34 |
| 2009-11-24 | 140.03 |
| 2009-11-23 | 143.38 |
| 2009-11-20 | 138.12 |
| 2009-11-19 | 144.81 |
| 2009-11-18 | 136.21 |
| 2009-11-17 | 141.95 |
| 2009-11-16 | 145.77 |
| 2009-11-13 | 147.21 |
| 2009-11-12 | 154.38 |
| 2009-11-11 | 156.29 |
| 2009-11-10 | 153.42 |
| 2009-11-09 | 158.68 |
| 2009-11-06 | 152.47 |
| 2009-11-05 | 150.55 |
| 2009-11-04 | 151.03 |
| 2009-11-03 | 145.77 |
| 2009-11-02 | 146.25 |
| 2009-10-30 | 152.94 |
| 2009-10-29 | 132.86 |
| 2009-10-28 | 132.86 |
| 2009-10-27 | 136.69 |
| 2009-10-23 | 135.73 |
| 2009-10-22 | 144.34 |
| 2009-10-21 | 150.07 |
| 2009-10-20 | 144.34 |
| 2009-10-19 | 144.81 |
| 2009-10-16 | 147.21 |
| 2009-10-15 | 138.60 |
| 2009-10-14 | 133.82 |
| 2009-10-13 | 125.69 |
| 2009-10-12 | 122.82 |
| 2009-10-09 | 127.12 |
| 2009-10-08 | 125.21 |
| 2009-10-07 | 127.60 |
| 2009-10-06 | 118.99 |
| 2009-10-05 | 112.30 |
| 2009-10-02 | 113.73 |
| 2009-09-30 | 115.65 |
| 2009-09-29 | 111.92 |
| 2009-09-28 | 101.94 |
| 2009-09-25 | 111.92 |
| 2009-09-24 | 109.07 |
| 2009-09-23 | 120.00 |
| 2009-09-22 | 112.87 |
| 2009-09-21 | 116.19 |
| 2009-09-18 | 118.57 |
| 2009-09-17 | 117.62 |
| 2009-09-16 | 101.94 |
| 2009-09-15 | 98.14 |
| 2009-09-14 | 98.61 |
| 2009-09-11 | 102.41 |
| 2009-09-10 | 99.56 |
| 2009-09-09 | 95.29 |
| 2009-09-08 | 99.56 |
| 2009-09-07 | 98.61 |
| 2009-09-04 | 85.88 |
| 2009-09-03 | 76.76 |
| 2009-09-02 | 67.82 |
| 2009-09-01 | 75.24 |
| 2009-08-31 | 72.77 |
| 2009-08-28 | 81.51 |
| 2009-08-27 | 84.93 |
| 2009-08-26 | 84.17 |
| 2009-08-25 | 85.50 |
| 2009-08-24 | 84.36 |
| 2009-08-21 | 93.86 |
| 2009-08-20 | 97.19 |
| 2009-08-19 | 87.97 |
| 2009-08-18 | 98.14 |
| 2009-08-17 | 93.39 |
| 2009-08-14 | 100.04 |
| 2009-08-13 | 99.56 |
| 2009-08-12 | 92.91 |
| 2009-08-11 | 100.51 |
| 2009-08-10 | 103.37 |
| 2009-08-07 | 94.34 |
| 2009-08-06 | 101.46 |
| 2009-08-05 | 100.04 |
| 2009-08-04 | 98.14 |
| 2009-08-03 | 96.71 |
| 2009-07-31 | 84.17 |
| 2009-07-30 | 79.23 |
| 2009-07-29 | 82.46 |
| 2009-07-28 | 88.73 |
| 2009-07-27 | 85.69 |
| 2009-07-24 | 81.70 |
| 2009-07-23 | 82.27 |
| 2009-07-22 | 78.85 |
| 2009-07-21 | 80.56 |
| 2009-07-20 | 79.42 |
| 2009-07-17 | 73.34 |
| 2009-07-16 | 71.05 |
| 2009-07-15 | 68.20 |
| 2009-07-14 | 62.12 |
| 2009-07-13 | 56.61 |
| 2009-07-10 | 60.79 |
| 2009-07-09 | 63.45 |
| 2009-07-08 | 53.00 |
| 2009-07-07 | 45.21 |
| 2009-07-06 | 42.93 |
| 2009-07-03 | 44.07 |
| 2009-07-02 | 44.45 |
| 2009-06-30 | 47.68 |
| 2009-06-29 | 49.77 |
| 2009-06-26 | 49.96 |
| 2009-06-25 | 46.35 |
| 2009-06-24 | 45.21 |
| 2009-06-23 | 44.45 |
| 2009-06-22 | 46.73 |
| 2009-06-19 | 44.64 |
| 2009-06-18 | 43.88 |
| 2009-06-17 | 47.30 |
| 2009-06-16 | 46.16 |
| 2009-06-15 | 49.77 |
| 2009-06-12 | 50.72 |
| 2009-06-11 | 54.33 |
| 2009-06-10 | 59.65 |
| 2009-06-09 | 55.47 |
| 2009-06-08 | 61.93 |
| 2009-06-05 | 67.44 |
| 2009-06-04 | 64.40 |
| 2009-06-03 | 66.87 |
| 2009-06-02 | 67.06 |
| 2009-06-01 | 70.29 |
| 2009-05-29 | 62.12 |
| 2009-05-27 | 60.22 |
| 2009-05-26 | 47.87 |
| 2009-05-25 | 49.20 |
| 2009-05-22 | 50.72 |
| 2009-05-21 | 54.52 |
| 2009-05-20 | 59.18 |
| 2009-05-19 | 63.67 |
| 2009-05-18 | 51.69 |
| 2009-05-15 | 48.88 |
| 2009-05-14 | 48.88 |
| 2009-05-13 | 49.06 |
| 2009-05-12 | 52.06 |
| 2009-05-11 | 50.56 |
| 2009-05-08 | 54.12 |
| 2009-05-07 | 53.00 |
| 2009-05-06 | 39.89 |
| 2009-05-05 | 42.32 |
| 2009-05-04 | 38.58 |
| 2009-04-30 | 28.65 |
| 2009-04-29 | 21.91 |
| 2009-04-28 | 19.29 |
| 2009-04-27 | 24.53 |
| 2009-04-24 | 27.72 |
| 2009-04-23 | 27.72 |
| 2009-04-22 | 26.22 |
| 2009-04-21 | 29.21 |
| 2009-04-20 | 30.90 |
| 2009-04-17 | 26.97 |
| 2009-04-16 | 24.72 |
| 2009-04-15 | 27.15 |
| 2009-04-14 | 16.67 |
| 2009-04-09 | 10.11 |
| 2009-04-08 | 9.93 |
| 2009-04-07 | 12.73 |
| 2009-04-06 | 11.24 |
| 2009-04-03 | 9.36 |
| 2009-04-02 | 9.36 |
| 2009-04-01 | 8.61 |
| 2009-03-31 | 12.36 |
| 2009-03-30 | 10.11 |
| 2009-03-27 | 13.86 |
| 2009-03-26 | 15.17 |
| 2009-03-25 | 14.23 |
| 2009-03-24 | 14.42 |
| 2009-03-23 | 13.86 |
| 2009-03-20 | 6.74 |
| 2009-03-19 | 9.36 |
| 2009-03-18 | 7.30 |
| 2009-03-17 | 7.49 |
| 2009-03-16 | 9.93 |
| 2009-03-13 | 7.68 |
| 2009-03-12 | 6.18 |
| 2009-03-11 | 3.75 |
| 2009-03-10 | 2.06 |
| 2009-03-09 | 0.00 |
| 2009-03-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy