Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03808 | 2007-11-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3808 % |
|---|---|
| 2025-12-24 | 166.45 |
| 2025-12-23 | 170.60 |
| 2025-12-22 | 173.17 |
| 2025-12-19 | 169.02 |
| 2025-12-18 | 187.19 |
| 2025-12-17 | 195.29 |
| 2025-12-16 | 188.57 |
| 2025-12-15 | 189.96 |
| 2025-12-12 | 192.13 |
| 2025-12-11 | 186.60 |
| 2025-12-10 | 189.96 |
| 2025-12-09 | 182.45 |
| 2025-12-08 | 196.47 |
| 2025-12-05 | 199.64 |
| 2025-12-04 | 189.36 |
| 2025-12-03 | 185.22 |
| 2025-12-02 | 176.13 |
| 2025-12-01 | 179.49 |
| 2025-11-28 | 167.24 |
| 2025-11-27 | 164.67 |
| 2025-11-26 | 171.19 |
| 2025-11-25 | 172.38 |
| 2025-11-24 | 168.23 |
| 2025-11-21 | 165.07 |
| 2025-11-20 | 171.98 |
| 2025-11-19 | 172.18 |
| 2025-11-18 | 173.17 |
| 2025-11-17 | 181.07 |
| 2025-11-14 | 186.80 |
| 2025-11-13 | 183.64 |
| 2025-11-12 | 179.49 |
| 2025-11-11 | 178.70 |
| 2025-11-10 | 178.90 |
| 2025-11-07 | 184.23 |
| 2025-11-06 | 191.73 |
| 2025-11-05 | 178.70 |
| 2025-11-04 | 171.79 |
| 2025-11-03 | 164.28 |
| 2025-10-31 | 156.38 |
| 2025-10-30 | 159.74 |
| 2025-10-28 | 150.65 |
| 2025-10-27 | 151.44 |
| 2025-10-24 | 149.47 |
| 2025-10-23 | 150.06 |
| 2025-10-22 | 138.01 |
| 2025-10-21 | 139.19 |
| 2025-10-20 | 136.63 |
| 2025-10-17 | 136.43 |
| 2025-10-16 | 135.44 |
| 2025-10-15 | 147.29 |
| 2025-10-14 | 123.00 |
| 2025-10-13 | 134.45 |
| 2025-10-10 | 139.59 |
| 2025-10-09 | 139.59 |
| 2025-10-08 | 130.90 |
| 2025-10-06 | 127.94 |
| 2025-10-03 | 131.49 |
| 2025-10-02 | 130.70 |
| 2025-09-30 | 126.75 |
| 2025-09-29 | 128.13 |
| 2025-09-26 | 121.02 |
| 2025-09-25 | 123.39 |
| 2025-09-24 | 122.41 |
| 2025-09-23 | 107.79 |
| 2025-09-22 | 103.25 |
| 2025-09-19 | 104.63 |
| 2025-09-18 | 105.42 |
| 2025-09-17 | 108.97 |
| 2025-09-16 | 108.97 |
| 2025-09-15 | 112.92 |
| 2025-09-12 | 115.49 |
| 2025-09-11 | 116.88 |
| 2025-09-10 | 117.47 |
| 2025-09-09 | 118.46 |
| 2025-09-08 | 118.65 |
| 2025-09-05 | 116.74 |
| 2025-09-04 | 112.73 |
| 2025-09-03 | 123.62 |
| 2025-09-02 | 115.98 |
| 2025-09-01 | 115.21 |
| 2025-08-29 | 116.74 |
| 2025-08-28 | 110.24 |
| 2025-08-27 | 122.86 |
| 2025-08-26 | 127.06 |
| 2025-08-25 | 123.81 |
| 2025-08-22 | 125.53 |
| 2025-08-21 | 126.49 |
| 2025-08-20 | 125.34 |
| 2025-08-19 | 125.15 |
| 2025-08-18 | 121.14 |
| 2025-08-15 | 124.77 |
| 2025-08-14 | 126.49 |
| 2025-08-13 | 127.64 |
| 2025-08-12 | 128.59 |
| 2025-08-11 | 127.06 |
| 2025-08-08 | 132.99 |
| 2025-08-07 | 129.55 |
| 2025-08-06 | 127.44 |
| 2025-08-05 | 122.86 |
| 2025-08-04 | 119.80 |
| 2025-08-01 | 126.49 |
| 2025-07-31 | 128.88 |
| 2025-07-30 | 136.05 |
| 2025-07-29 | 135.57 |
| 2025-07-28 | 134.61 |
| 2025-07-25 | 134.61 |
| 2025-07-24 | 136.05 |
| 2025-07-23 | 136.05 |
| 2025-07-22 | 141.30 |
| 2025-07-21 | 126.97 |
| 2025-07-18 | 122.19 |
| 2025-07-17 | 121.23 |
| 2025-07-16 | 119.80 |
| 2025-07-15 | 119.32 |
| 2025-07-14 | 115.98 |
| 2025-07-11 | 111.20 |
| 2025-07-10 | 116.93 |
| 2025-07-09 | 119.80 |
| 2025-07-08 | 117.89 |
| 2025-07-07 | 121.23 |
| 2025-07-04 | 122.67 |
| 2025-07-03 | 119.87 |
| 2025-07-02 | 118.47 |
| 2025-06-30 | 113.80 |
| 2025-06-27 | 114.26 |
| 2025-06-26 | 114.73 |
| 2025-06-25 | 111.00 |
| 2025-06-24 | 111.93 |
| 2025-06-23 | 111.00 |
| 2025-06-20 | 105.86 |
| 2025-06-19 | 98.86 |
| 2025-06-18 | 103.06 |
| 2025-06-17 | 102.59 |
| 2025-06-16 | 96.53 |
| 2025-06-13 | 90.46 |
| 2025-06-12 | 88.59 |
| 2025-06-11 | 88.12 |
| 2025-06-10 | 86.72 |
| 2025-06-09 | 87.19 |
| 2025-06-06 | 83.36 |
| 2025-06-05 | 83.55 |
| 2025-06-04 | 85.60 |
| 2025-06-03 | 87.19 |
| 2025-06-02 | 84.48 |
| 2025-05-30 | 84.86 |
| 2025-05-29 | 90.46 |
| 2025-05-28 | 85.04 |
| 2025-05-27 | 78.51 |
| 2025-05-26 | 82.99 |
| 2025-05-23 | 83.92 |
| 2025-05-22 | 84.86 |
| 2025-05-21 | 84.29 |
| 2025-05-20 | 80.75 |
| 2025-05-19 | 78.32 |
| 2025-05-16 | 80.75 |
| 2025-05-15 | 82.61 |
| 2025-05-14 | 81.49 |
| 2025-05-13 | 78.88 |
| 2025-05-12 | 79.44 |
| 2025-05-09 | 77.20 |
| 2025-05-08 | 77.57 |
| 2025-05-07 | 75.89 |
| 2025-05-06 | 77.76 |
| 2025-05-02 | 76.45 |
| 2025-04-30 | 74.03 |
| 2025-04-29 | 74.96 |
| 2025-04-28 | 73.65 |
| 2025-04-25 | 66.93 |
| 2025-04-24 | 75.89 |
| 2025-04-23 | 73.28 |
| 2025-04-22 | 76.08 |
| 2025-04-17 | 70.66 |
| 2025-04-16 | 67.86 |
| 2025-04-15 | 72.53 |
| 2025-04-14 | 75.15 |
| 2025-04-11 | 74.40 |
| 2025-04-10 | 75.15 |
| 2025-04-09 | 76.83 |
| 2025-04-08 | 74.96 |
| 2025-04-07 | 65.62 |
| 2025-04-03 | 89.52 |
| 2025-04-02 | 90.92 |
| 2025-04-01 | 87.66 |
| 2025-03-31 | 96.99 |
| 2025-03-28 | 109.13 |
| 2025-03-27 | 101.66 |
| 2025-03-26 | 103.53 |
| 2025-03-25 | 102.13 |
| 2025-03-24 | 104.46 |
| 2025-03-21 | 103.99 |
| 2025-03-20 | 109.60 |
| 2025-03-19 | 111.46 |
| 2025-03-18 | 108.66 |
| 2025-03-17 | 111.46 |
| 2025-03-14 | 121.27 |
| 2025-03-13 | 113.33 |
| 2025-03-12 | 113.33 |
| 2025-03-11 | 111.93 |
| 2025-03-10 | 114.26 |
| 2025-03-07 | 111.46 |
| 2025-03-06 | 108.20 |
| 2025-03-05 | 110.06 |
| 2025-03-04 | 104.93 |
| 2025-03-03 | 100.73 |
| 2025-02-28 | 92.79 |
| 2025-02-27 | 99.33 |
| 2025-02-26 | 95.12 |
| 2025-02-25 | 97.46 |
| 2025-02-24 | 90.92 |
| 2025-02-21 | 96.06 |
| 2025-02-20 | 101.19 |
| 2025-02-19 | 101.19 |
| 2025-02-18 | 103.53 |
| 2025-02-17 | 107.73 |
| 2025-02-14 | 106.33 |
| 2025-02-13 | 105.39 |
| 2025-02-12 | 109.13 |
| 2025-02-11 | 104.46 |
| 2025-02-10 | 103.99 |
| 2025-02-07 | 112.40 |
| 2025-02-06 | 111.00 |
| 2025-02-05 | 108.20 |
| 2025-02-04 | 111.00 |
| 2025-02-03 | 108.66 |
| 2025-01-28 | 111.46 |
| 2025-01-27 | 113.33 |
| 2025-01-24 | 111.46 |
| 2025-01-23 | 108.66 |
| 2025-01-22 | 117.06 |
| 2025-01-21 | 120.80 |
| 2025-01-20 | 120.80 |
| 2025-01-17 | 116.13 |
| 2025-01-16 | 119.87 |
| 2025-01-15 | 116.13 |
| 2025-01-14 | 114.73 |
| 2025-01-13 | 110.06 |
| 2025-01-10 | 112.86 |
| 2025-01-09 | 117.06 |
| 2025-01-08 | 123.60 |
| 2025-01-07 | 106.33 |
| 2025-01-06 | 104.93 |
| 2025-01-03 | 107.26 |
| 2025-01-02 | 109.13 |
| 2024-12-31 | 112.86 |
| 2024-12-30 | 117.06 |
| 2024-12-27 | 111.46 |
| 2024-12-24 | 109.13 |
| 2024-12-23 | 117.06 |
| 2024-12-20 | 108.20 |
| 2024-12-19 | 111.00 |
| 2024-12-18 | 105.39 |
| 2024-12-17 | 98.39 |
| 2024-12-16 | 103.99 |
| 2024-12-13 | 104.93 |
| 2024-12-12 | 109.60 |
| 2024-12-11 | 107.26 |
| 2024-12-10 | 114.73 |
| 2024-12-09 | 112.86 |
| 2024-12-06 | 103.06 |
| 2024-12-05 | 101.66 |
| 2024-12-04 | 110.53 |
| 2024-12-03 | 108.20 |
| 2024-12-02 | 105.86 |
| 2024-11-29 | 101.19 |
| 2024-11-28 | 98.86 |
| 2024-11-27 | 107.73 |
| 2024-11-26 | 103.53 |
| 2024-11-25 | 106.80 |
| 2024-11-22 | 109.13 |
| 2024-11-21 | 112.86 |
| 2024-11-20 | 102.59 |
| 2024-11-19 | 99.79 |
| 2024-11-18 | 94.66 |
| 2024-11-15 | 91.39 |
| 2024-11-14 | 86.16 |
| 2024-11-13 | 90.92 |
| 2024-11-12 | 93.72 |
| 2024-11-11 | 96.99 |
| 2024-11-08 | 101.66 |
| 2024-11-07 | 98.39 |
| 2024-11-06 | 94.66 |
| 2024-11-05 | 100.73 |
| 2024-11-04 | 89.99 |
| 2024-11-01 | 94.66 |
| 2024-10-31 | 96.06 |
| 2024-10-30 | 95.59 |
| 2024-10-29 | 99.79 |
| 2024-10-28 | 100.26 |
| 2024-10-25 | 100.73 |
| 2024-10-24 | 101.66 |
| 2024-10-23 | 103.06 |
| 2024-10-22 | 103.99 |
| 2024-10-21 | 106.33 |
| 2024-10-18 | 109.13 |
| 2024-10-17 | 103.99 |
| 2024-10-16 | 99.79 |
| 2024-10-15 | 102.13 |
| 2024-10-14 | 116.60 |
| 2024-10-10 | 116.13 |
| 2024-10-09 | 113.80 |
| 2024-10-08 | 120.80 |
| 2024-10-07 | 130.14 |
| 2024-10-04 | 125.00 |
| 2024-10-03 | 122.67 |
| 2024-10-02 | 121.27 |
| 2024-09-30 | 118.00 |
| 2024-09-27 | 113.33 |
| 2024-09-26 | 106.33 |
| 2024-09-25 | 103.06 |
| 2024-09-24 | 99.79 |
| 2024-09-23 | 98.86 |
| 2024-09-20 | 95.12 |
| 2024-09-19 | 89.06 |
| 2024-09-17 | 80.75 |
| 2024-09-16 | 83.36 |
| 2024-09-13 | 82.61 |
| 2024-09-12 | 72.53 |
| 2024-09-11 | 75.52 |
| 2024-09-10 | 76.27 |
| 2024-09-09 | 78.51 |
| 2024-09-05 | 81.12 |
| 2024-09-04 | 81.49 |
| 2024-09-03 | 79.81 |
| 2024-09-02 | 78.73 |
| 2024-08-30 | 75.49 |
| 2024-08-29 | 73.33 |
| 2024-08-28 | 76.21 |
| 2024-08-27 | 78.19 |
| 2024-08-26 | 83.59 |
| 2024-08-23 | 84.94 |
| 2024-08-22 | 84.04 |
| 2024-08-21 | 84.49 |
| 2024-08-20 | 82.69 |
| 2024-08-19 | 81.79 |
| 2024-08-16 | 77.47 |
| 2024-08-15 | 77.83 |
| 2024-08-14 | 75.67 |
| 2024-08-13 | 81.34 |
| 2024-08-12 | 80.44 |
| 2024-08-09 | 79.81 |
| 2024-08-08 | 74.59 |
| 2024-08-07 | 74.95 |
| 2024-08-06 | 72.97 |
| 2024-08-05 | 76.39 |
| 2024-08-02 | 77.11 |
| 2024-08-01 | 79.45 |
| 2024-07-31 | 84.94 |
| 2024-07-30 | 70.81 |
| 2024-07-29 | 72.79 |
| 2024-07-26 | 87.64 |
| 2024-07-25 | 58.93 |
| 2024-07-24 | 58.57 |
| 2024-07-23 | 60.19 |
| 2024-07-22 | 58.93 |
| 2024-07-19 | 62.53 |
| 2024-07-18 | 65.41 |
| 2024-07-17 | 67.39 |
| 2024-07-16 | 67.21 |
| 2024-07-15 | 69.91 |
| 2024-07-12 | 61.45 |
| 2024-07-11 | 53.35 |
| 2024-07-10 | 51.91 |
| 2024-07-09 | 49.39 |
| 2024-07-08 | 43.09 |
| 2024-07-05 | 52.45 |
| 2024-07-04 | 52.61 |
| 2024-07-03 | 64.80 |
| 2024-07-02 | 67.85 |
| 2024-06-28 | 71.92 |
| 2024-06-27 | 65.14 |
| 2024-06-26 | 64.13 |
| 2024-06-25 | 63.96 |
| 2024-06-24 | 58.54 |
| 2024-06-21 | 61.25 |
| 2024-06-20 | 63.96 |
| 2024-06-19 | 68.02 |
| 2024-06-18 | 62.60 |
| 2024-06-17 | 63.28 |
| 2024-06-14 | 59.38 |
| 2024-06-13 | 60.91 |
| 2024-06-12 | 60.91 |
| 2024-06-11 | 66.33 |
| 2024-06-07 | 63.96 |
| 2024-06-06 | 59.04 |
| 2024-06-05 | 54.98 |
| 2024-06-04 | 59.55 |
| 2024-06-03 | 56.50 |
| 2024-05-31 | 53.62 |
| 2024-05-30 | 56.67 |
| 2024-05-29 | 58.37 |
| 2024-05-28 | 62.26 |
| 2024-05-27 | 61.75 |
| 2024-05-24 | 58.03 |
| 2024-05-23 | 60.23 |
| 2024-05-22 | 63.11 |
| 2024-05-21 | 65.99 |
| 2024-05-20 | 67.00 |
| 2024-05-17 | 69.80 |
| 2024-05-16 | 75.73 |
| 2024-05-14 | 78.69 |
| 2024-05-13 | 74.88 |
| 2024-05-10 | 71.07 |
| 2024-05-09 | 77.42 |
| 2024-05-08 | 74.46 |
| 2024-05-07 | 76.15 |
| 2024-05-06 | 75.73 |
| 2024-05-03 | 67.17 |
| 2024-05-02 | 65.99 |
| 2024-04-30 | 65.65 |
| 2024-04-29 | 63.45 |
| 2024-04-26 | 63.11 |
| 2024-04-25 | 62.26 |
| 2024-04-24 | 66.67 |
| 2024-04-23 | 67.51 |
| 2024-04-22 | 72.76 |
| 2024-04-19 | 88.43 |
| 2024-04-18 | 86.31 |
| 2024-04-17 | 90.55 |
| 2024-04-16 | 82.93 |
| 2024-04-15 | 87.16 |
| 2024-04-12 | 85.47 |
| 2024-04-11 | 90.12 |
| 2024-04-10 | 86.74 |
| 2024-04-09 | 84.62 |
| 2024-04-08 | 82.08 |
| 2024-04-05 | 80.81 |
| 2024-04-03 | 70.22 |
| 2024-04-02 | 74.03 |
| 2024-03-28 | 62.77 |
| 2024-03-27 | 65.48 |
| 2024-03-26 | 69.38 |
| 2024-03-25 | 69.38 |
| 2024-03-22 | 65.82 |
| 2024-03-21 | 74.03 |
| 2024-03-20 | 63.45 |
| 2024-03-19 | 65.65 |
| 2024-03-18 | 66.84 |
| 2024-03-15 | 65.48 |
| 2024-03-14 | 68.19 |
| 2024-03-13 | 65.65 |
| 2024-03-12 | 64.97 |
| 2024-03-11 | 65.82 |
| 2024-03-08 | 67.00 |
| 2024-03-07 | 67.17 |
| 2024-03-06 | 65.65 |
| 2024-03-05 | 67.85 |
| 2024-03-04 | 70.65 |
| 2024-03-01 | 64.63 |
| 2024-02-29 | 75.30 |
| 2024-02-28 | 71.49 |
| 2024-02-27 | 75.30 |
| 2024-02-26 | 78.27 |
| 2024-02-23 | 71.49 |
| 2024-02-22 | 67.34 |
| 2024-02-21 | 61.42 |
| 2024-02-20 | 63.62 |
| 2024-02-19 | 58.71 |
| 2024-02-16 | 55.32 |
| 2024-02-15 | 55.32 |
| 2024-02-14 | 53.62 |
| 2024-02-09 | 54.81 |
| 2024-02-08 | 57.86 |
| 2024-02-07 | 50.74 |
| 2024-02-06 | 47.87 |
| 2024-02-05 | 47.87 |
| 2024-02-02 | 51.42 |
| 2024-02-01 | 50.07 |
| 2024-01-31 | 50.41 |
| 2024-01-30 | 51.42 |
| 2024-01-29 | 53.12 |
| 2024-01-26 | 51.42 |
| 2024-01-25 | 46.00 |
| 2024-01-24 | 48.37 |
| 2024-01-23 | 22.12 |
| 2024-01-22 | 19.41 |
| 2024-01-19 | 26.52 |
| 2024-01-18 | 30.25 |
| 2024-01-17 | 30.59 |
| 2024-01-16 | 35.16 |
| 2024-01-15 | 37.03 |
| 2024-01-12 | 33.81 |
| 2024-01-11 | 30.08 |
| 2024-01-10 | 22.12 |
| 2024-01-09 | 22.29 |
| 2024-01-08 | 22.12 |
| 2024-01-05 | 29.74 |
| 2024-01-04 | 31.10 |
| 2024-01-03 | 27.54 |
| 2024-01-02 | 27.88 |
| 2023-12-29 | 29.74 |
| 2023-12-28 | 28.22 |
| 2023-12-27 | 22.80 |
| 2023-12-22 | 23.14 |
| 2023-12-21 | 21.27 |
| 2023-12-20 | 20.43 |
| 2023-12-19 | 21.10 |
| 2023-12-18 | 22.80 |
| 2023-12-15 | 27.71 |
| 2023-12-14 | 25.34 |
| 2023-12-13 | 25.34 |
| 2023-12-12 | 29.74 |
| 2023-12-11 | 27.37 |
| 2023-12-08 | 27.03 |
| 2023-12-07 | 27.88 |
| 2023-12-06 | 28.39 |
| 2023-12-05 | 29.57 |
| 2023-12-04 | 31.94 |
| 2023-12-01 | 31.10 |
| 2023-11-30 | 37.19 |
| 2023-11-29 | 36.86 |
| 2023-11-28 | 39.23 |
| 2023-11-27 | 38.04 |
| 2023-11-24 | 38.89 |
| 2023-11-23 | 41.26 |
| 2023-11-22 | 39.74 |
| 2023-11-21 | 41.94 |
| 2023-11-20 | 46.34 |
| 2023-11-17 | 43.63 |
| 2023-11-16 | 42.95 |
| 2023-11-15 | 42.61 |
| 2023-11-14 | 31.94 |
| 2023-11-13 | 25.85 |
| 2023-11-10 | 22.63 |
| 2023-11-09 | 21.44 |
| 2023-11-08 | 21.44 |
| 2023-11-07 | 21.78 |
| 2023-11-06 | 22.63 |
| 2023-11-03 | 20.93 |
| 2023-11-02 | 23.98 |
| 2023-11-01 | 27.03 |
| 2023-10-31 | 24.66 |
| 2023-10-30 | 28.73 |
| 2023-10-27 | 28.22 |
| 2023-10-26 | 25.34 |
| 2023-10-25 | 22.80 |
| 2023-10-24 | 15.68 |
| 2023-10-20 | 14.33 |
| 2023-10-19 | 17.38 |
| 2023-10-18 | 17.72 |
| 2023-10-17 | 17.55 |
| 2023-10-16 | 15.51 |
| 2023-10-13 | 22.80 |
| 2023-10-12 | 26.86 |
| 2023-10-11 | 24.83 |
| 2023-10-10 | 23.98 |
| 2023-10-09 | 22.97 |
| 2023-10-06 | 20.93 |
| 2023-10-05 | 20.76 |
| 2023-10-04 | 21.95 |
| 2023-10-03 | 25.51 |
| 2023-09-29 | 27.71 |
| 2023-09-28 | 25.85 |
| 2023-09-27 | 26.35 |
| 2023-09-26 | 27.20 |
| 2023-09-25 | 27.37 |
| 2023-09-22 | 28.56 |
| 2023-09-21 | 23.31 |
| 2023-09-20 | 26.02 |
| 2023-09-19 | 25.85 |
| 2023-09-18 | 24.83 |
| 2023-09-15 | 22.29 |
| 2023-09-14 | 20.26 |
| 2023-09-13 | 24.83 |
| 2023-09-12 | 27.03 |
| 2023-09-11 | 26.86 |
| 2023-09-07 | 21.44 |
| 2023-09-06 | 22.97 |
| 2023-09-05 | 23.47 |
| 2023-09-04 | 26.02 |
| 2023-08-31 | 23.14 |
| 2023-08-30 | 30.42 |
| 2023-08-29 | 31.94 |
| 2023-08-28 | 26.86 |
| 2023-08-25 | 25.85 |
| 2023-08-24 | 24.83 |
| 2023-08-23 | 25.51 |
| 2023-08-22 | 27.20 |
| 2023-08-21 | 22.29 |
| 2023-08-18 | 24.49 |
| 2023-08-17 | 26.69 |
| 2023-08-16 | 24.49 |
| 2023-08-15 | 24.83 |
| 2023-08-14 | 25.85 |
| 2023-08-11 | 27.54 |
| 2023-08-10 | 26.02 |
| 2023-08-09 | 27.88 |
| 2023-08-08 | 34.82 |
| 2023-08-07 | 37.19 |
| 2023-08-04 | 36.86 |
| 2023-08-03 | 36.86 |
| 2023-08-02 | 37.87 |
| 2023-08-01 | 34.82 |
| 2023-07-31 | 38.21 |
| 2023-07-28 | 37.36 |
| 2023-07-27 | 36.35 |
| 2023-07-26 | 36.52 |
| 2023-07-25 | 37.87 |
| 2023-07-24 | 33.13 |
| 2023-07-21 | 35.16 |
| 2023-07-20 | 34.15 |
| 2023-07-19 | 37.87 |
| 2023-07-18 | 38.55 |
| 2023-07-14 | 37.70 |
| 2023-07-13 | 38.89 |
| 2023-07-12 | 39.40 |
| 2023-07-11 | 42.61 |
| 2023-07-10 | 34.32 |
| 2023-07-07 | 37.03 |
| 2023-07-06 | 34.48 |
| 2023-07-05 | 35.84 |
| 2023-07-04 | 32.96 |
| 2023-07-03 | 31.01 |
| 2023-06-30 | 26.20 |
| 2023-06-29 | 19.90 |
| 2023-06-28 | 19.74 |
| 2023-06-27 | 16.09 |
| 2023-06-26 | 11.61 |
| 2023-06-23 | 14.26 |
| 2023-06-21 | 15.26 |
| 2023-06-20 | 15.76 |
| 2023-06-19 | 16.92 |
| 2023-06-16 | 16.25 |
| 2023-06-15 | 13.93 |
| 2023-06-14 | 12.60 |
| 2023-06-13 | 9.95 |
| 2023-06-12 | 6.47 |
| 2023-06-09 | 5.14 |
| 2023-06-08 | 1.66 |
| 2023-06-07 | -2.65 |
| 2023-06-06 | -2.82 |
| 2023-06-05 | -0.99 |
| 2023-06-02 | 0.17 |
| 2023-06-01 | -3.81 |
| 2023-05-31 | -8.13 |
| 2023-05-30 | -8.29 |
| 2023-05-29 | -8.62 |
| 2023-05-25 | -3.98 |
| 2023-05-24 | -0.99 |
| 2023-05-23 | 0.00 |
| 2023-05-22 | -0.50 |
| 2023-05-19 | -0.33 |
| 2023-05-18 | 4.48 |
| 2023-05-17 | 2.82 |
| 2023-05-16 | 9.45 |
| 2023-05-15 | 8.96 |
| 2023-05-12 | 8.96 |
| 2023-05-11 | 14.93 |
| 2023-05-10 | 18.08 |
| 2023-05-09 | 17.75 |
| 2023-05-08 | 18.24 |
| 2023-05-05 | 13.43 |
| 2023-05-04 | 11.11 |
| 2023-05-03 | 1.82 |
| 2023-05-02 | 0.50 |
| 2023-04-28 | -0.99 |
| 2023-04-27 | -2.98 |
| 2023-04-26 | -3.81 |
| 2023-04-25 | -6.30 |
| 2023-04-24 | -4.97 |
| 2023-04-21 | -3.98 |
| 2023-04-20 | -4.15 |
| 2023-04-19 | -3.81 |
| 2023-04-18 | -1.33 |
| 2023-04-17 | -1.16 |
| 2023-04-14 | -2.32 |
| 2023-04-13 | -8.29 |
| 2023-04-12 | -6.30 |
| 2023-04-11 | -4.97 |
| 2023-04-06 | 0.17 |
| 2023-04-04 | 0.17 |
| 2023-04-03 | 1.99 |
| 2023-03-31 | 1.16 |
| 2023-03-30 | -0.33 |
| 2023-03-29 | 0.00 |
| 2023-03-28 | -0.83 |
| 2023-03-27 | -4.48 |
| 2023-03-24 | -6.96 |
| 2023-03-23 | -3.15 |
| 2023-03-22 | -2.65 |
| 2023-03-21 | -1.99 |
| 2023-03-20 | -3.32 |
| 2023-03-17 | 3.15 |
| 2023-03-16 | -1.16 |
| 2023-03-15 | 2.82 |
| 2023-03-14 | -0.33 |
| 2023-03-13 | 2.82 |
| 2023-03-10 | 1.82 |
| 2023-03-09 | 4.98 |
| 2023-03-08 | 4.31 |
| 2023-03-07 | 5.64 |
| 2023-03-06 | 7.63 |
| 2023-03-03 | 7.96 |
| 2023-03-02 | 9.12 |
| 2023-03-01 | 5.64 |
| 2023-02-28 | 2.49 |
| 2023-02-27 | 3.65 |
| 2023-02-24 | 2.65 |
| 2023-02-23 | 4.64 |
| 2023-02-22 | 8.62 |
| 2023-02-21 | 14.43 |
| 2023-02-20 | 14.76 |
| 2023-02-17 | 5.31 |
| 2023-02-16 | 0.66 |
| 2023-02-15 | -3.81 |
| 2023-02-14 | -1.99 |
| 2023-02-13 | -1.33 |
| 2023-02-10 | -8.62 |
| 2023-02-09 | -6.30 |
| 2023-02-08 | -5.64 |
| 2023-02-07 | -3.98 |
| 2023-02-06 | -0.33 |
| 2023-02-03 | 5.47 |
| 2023-02-02 | 11.94 |
| 2023-02-01 | 13.43 |
| 2023-01-31 | 12.11 |
| 2023-01-30 | 9.29 |
| 2023-01-27 | 10.12 |
| 2023-01-26 | 11.61 |
| 2023-01-20 | 9.62 |
| 2023-01-19 | 9.78 |
| 2023-01-18 | 11.28 |
| 2023-01-17 | 11.94 |
| 2023-01-16 | 10.78 |
| 2023-01-13 | 9.78 |
| 2023-01-12 | 4.98 |
| 2023-01-11 | 4.31 |
| 2023-01-10 | 2.65 |
| 2023-01-09 | 1.16 |
| 2023-01-06 | -0.50 |
| 2023-01-05 | -1.33 |
| 2023-01-04 | -4.81 |
| 2023-01-03 | -7.30 |
| 2022-12-30 | -9.78 |
| 2022-12-29 | -13.60 |
| 2022-12-28 | -14.43 |
| 2022-12-23 | -14.43 |
| 2022-12-22 | -11.44 |
| 2022-12-21 | -10.61 |
| 2022-12-20 | -11.94 |
| 2022-12-19 | -10.28 |
| 2022-12-16 | -8.46 |
| 2022-12-15 | -5.97 |
| 2022-12-14 | -3.81 |
| 2022-12-13 | -4.31 |
| 2022-12-12 | -9.45 |
| 2022-12-09 | -11.77 |
| 2022-12-08 | -13.60 |
| 2022-12-07 | -15.42 |
| 2022-12-06 | -11.61 |
| 2022-12-05 | -11.28 |
| 2022-12-02 | -13.43 |
| 2022-12-01 | -11.61 |
| 2022-11-30 | -16.09 |
| 2022-11-29 | -19.57 |
| 2022-11-28 | -18.08 |
| 2022-11-25 | -17.66 |
| 2022-11-24 | -18.08 |
| 2022-11-23 | -22.14 |
| 2022-11-22 | -22.39 |
| 2022-11-21 | -21.64 |
| 2022-11-18 | -20.15 |
| 2022-11-17 | -18.32 |
| 2022-11-16 | -19.90 |
| 2022-11-15 | -18.82 |
| 2022-11-14 | -20.07 |
| 2022-11-11 | -27.94 |
| 2022-11-10 | -30.27 |
| 2022-11-09 | -29.85 |
| 2022-11-08 | -29.85 |
| 2022-11-07 | -30.27 |
| 2022-11-04 | -33.25 |
| 2022-11-03 | -32.75 |
| 2022-11-02 | -33.33 |
| 2022-11-01 | -34.91 |
| 2022-10-31 | -41.96 |
| 2022-10-28 | -38.64 |
| 2022-10-27 | -36.48 |
| 2022-10-26 | -39.14 |
| 2022-10-25 | -40.55 |
| 2022-10-24 | -40.71 |
| 2022-10-21 | -37.81 |
| 2022-10-20 | -40.88 |
| 2022-10-19 | -40.22 |
| 2022-10-18 | -39.88 |
| 2022-10-17 | -39.47 |
| 2022-10-14 | -41.38 |
| 2022-10-13 | -44.36 |
| 2022-10-12 | -42.45 |
| 2022-10-11 | -43.03 |
| 2022-10-10 | -44.11 |
| 2022-10-07 | -43.28 |
| 2022-10-06 | -41.46 |
| 2022-10-05 | -40.63 |
| 2022-10-03 | -44.36 |
| 2022-09-30 | -45.52 |
| 2022-09-29 | -45.77 |
| 2022-09-28 | -43.86 |
| 2022-09-27 | -41.54 |
| 2022-09-26 | -42.21 |
| 2022-09-23 | -45.02 |
| 2022-09-22 | -44.28 |
| 2022-09-21 | -42.12 |
| 2022-09-20 | -40.71 |
| 2022-09-19 | -41.29 |
| 2022-09-16 | -40.55 |
| 2022-09-15 | -38.72 |
| 2022-09-14 | -38.72 |
| 2022-09-13 | -38.31 |
| 2022-09-09 | -39.97 |
| 2022-09-08 | -41.54 |
| 2022-09-07 | -40.46 |
| 2022-09-06 | -39.80 |
| 2022-09-05 | -38.14 |
| 2022-09-02 | -36.73 |
| 2022-09-01 | -35.90 |
| 2022-08-31 | -34.74 |
| 2022-08-30 | -32.34 |
| 2022-08-29 | -32.01 |
| 2022-08-26 | -29.02 |
| 2022-08-25 | -31.01 |
| 2022-08-24 | -32.09 |
| 2022-08-23 | -30.51 |
| 2022-08-22 | -29.44 |
| 2022-08-19 | -29.60 |
| 2022-08-18 | -29.68 |
| 2022-08-17 | -28.44 |
| 2022-08-16 | -29.44 |
| 2022-08-15 | -28.52 |
| 2022-08-12 | -28.94 |
| 2022-08-11 | -29.68 |
| 2022-08-10 | -30.10 |
| 2022-08-09 | -27.28 |
| 2022-08-08 | -26.37 |
| 2022-08-05 | -25.04 |
| 2022-08-04 | -27.45 |
| 2022-08-03 | -25.87 |
| 2022-08-02 | -24.71 |
| 2022-08-01 | -24.21 |
| 2022-07-29 | -23.30 |
| 2022-07-28 | -21.48 |
| 2022-07-27 | -20.81 |
| 2022-07-26 | -20.48 |
| 2022-07-25 | -20.98 |
| 2022-07-22 | -19.07 |
| 2022-07-21 | -17.16 |
| 2022-07-20 | -18.66 |
| 2022-07-19 | -20.40 |
| 2022-07-18 | -19.32 |
| 2022-07-15 | -21.64 |
| 2022-07-14 | -19.32 |
| 2022-07-13 | -20.23 |
| 2022-07-12 | -18.16 |
| 2022-07-11 | -15.09 |
| 2022-07-08 | -11.77 |
| 2022-07-07 | -14.26 |
| 2022-07-06 | -15.09 |
| 2022-07-05 | -15.09 |
| 2022-07-04 | -13.27 |
| 2022-06-30 | -14.36 |
| 2022-06-29 | -13.73 |
| 2022-06-28 | -10.46 |
| 2022-06-27 | -13.11 |
| 2022-06-24 | -15.14 |
| 2022-06-23 | -16.07 |
| 2022-06-22 | -19.34 |
| 2022-06-21 | -15.76 |
| 2022-06-20 | -16.69 |
| 2022-06-17 | -15.76 |
| 2022-06-16 | -13.58 |
| 2022-06-15 | -13.58 |
| 2022-06-14 | -14.82 |
| 2022-06-13 | -14.51 |
| 2022-06-10 | -14.20 |
| 2022-06-09 | -15.60 |
| 2022-06-08 | -13.58 |
| 2022-06-07 | -11.71 |
| 2022-06-06 | -11.24 |
| 2022-06-02 | -10.78 |
| 2022-06-01 | -12.80 |
| 2022-05-31 | -13.27 |
| 2022-05-30 | -17.00 |
| 2022-05-27 | -20.74 |
| 2022-05-26 | -22.53 |
| 2022-05-25 | -24.40 |
| 2022-05-24 | -23.39 |
| 2022-05-23 | -22.22 |
| 2022-05-20 | -23.00 |
| 2022-05-19 | -23.62 |
| 2022-05-18 | -23.08 |
| 2022-05-17 | -27.05 |
| 2022-05-16 | -30.94 |
| 2022-05-13 | -33.67 |
| 2022-05-12 | -35.77 |
| 2022-05-11 | -34.13 |
| 2022-05-10 | -34.68 |
| 2022-05-06 | -32.96 |
| 2022-05-05 | -29.62 |
| 2022-05-04 | -28.68 |
| 2022-05-03 | -26.19 |
| 2022-04-29 | -25.26 |
| 2022-04-28 | -28.29 |
| 2022-04-27 | -33.82 |
| 2022-04-26 | -35.14 |
| 2022-04-25 | -33.51 |
| 2022-04-22 | -27.28 |
| 2022-04-21 | -28.06 |
| 2022-04-20 | -27.75 |
| 2022-04-19 | -28.29 |
| 2022-04-14 | -27.13 |
| 2022-04-13 | -28.29 |
| 2022-04-12 | -27.44 |
| 2022-04-11 | -28.68 |
| 2022-04-08 | -24.71 |
| 2022-04-07 | -26.81 |
| 2022-04-06 | -25.26 |
| 2022-04-04 | -21.36 |
| 2022-04-01 | -16.85 |
| 2022-03-31 | -6.57 |
| 2022-03-30 | -6.73 |
| 2022-03-29 | -8.28 |
| 2022-03-28 | -8.44 |
| 2022-03-25 | -4.08 |
| 2022-03-24 | 0.44 |
| 2022-03-23 | -1.28 |
| 2022-03-22 | -2.83 |
| 2022-03-21 | -6.10 |
| 2022-03-18 | -7.66 |
| 2022-03-17 | -10.46 |
| 2022-03-16 | -21.05 |
| 2022-03-15 | -26.50 |
| 2022-03-14 | -16.38 |
| 2022-03-11 | -10.46 |
| 2022-03-10 | -9.84 |
| 2022-03-09 | -12.49 |
| 2022-03-08 | -11.87 |
| 2022-03-07 | -10.93 |
| 2022-03-04 | -6.88 |
| 2022-03-03 | -5.79 |
| 2022-03-02 | -8.75 |
| 2022-03-01 | -7.04 |
| 2022-02-28 | -9.37 |
| 2022-02-25 | -11.87 |
| 2022-02-24 | -11.09 |
| 2022-02-23 | -8.60 |
| 2022-02-22 | -8.28 |
| 2022-02-21 | -8.13 |
| 2022-02-18 | -6.57 |
| 2022-02-17 | -6.57 |
| 2022-02-16 | -6.26 |
| 2022-02-15 | -8.75 |
| 2022-02-14 | -6.57 |
| 2022-02-11 | -6.26 |
| 2022-02-10 | -5.48 |
| 2022-02-09 | -6.73 |
| 2022-02-08 | -8.91 |
| 2022-02-07 | -9.06 |
| 2022-02-04 | -8.60 |
| 2022-01-31 | -10.15 |
| 2022-01-28 | -11.55 |
| 2022-01-27 | -11.24 |
| 2022-01-26 | -6.10 |
| 2022-01-25 | -4.39 |
| 2022-01-24 | -1.90 |
| 2022-01-21 | -1.12 |
| 2022-01-20 | 0.12 |
| 2022-01-19 | -1.12 |
| 2022-01-18 | -3.30 |
| 2022-01-17 | -4.39 |
| 2022-01-14 | -1.74 |
| 2022-01-13 | -0.81 |
| 2022-01-12 | 1.37 |
| 2022-01-11 | 1.21 |
| 2022-01-10 | 1.21 |
| 2022-01-07 | -0.03 |
| 2022-01-06 | -1.90 |
| 2022-01-05 | -6.26 |
| 2022-01-04 | -7.51 |
| 2022-01-03 | -7.35 |
| 2021-12-31 | -6.57 |
| 2021-12-30 | -8.60 |
| 2021-12-29 | -6.88 |
| 2021-12-28 | -3.61 |
| 2021-12-24 | -1.12 |
| 2021-12-23 | -1.90 |
| 2021-12-22 | -9.06 |
| 2021-12-21 | -11.87 |
| 2021-12-20 | -14.36 |
| 2021-12-17 | -9.37 |
| 2021-12-16 | -2.68 |
| 2021-12-15 | -5.95 |
| 2021-12-14 | -4.70 |
| 2021-12-13 | -1.43 |
| 2021-12-10 | -16.38 |
| 2021-12-09 | -12.33 |
| 2021-12-08 | -6.57 |
| 2021-12-07 | -8.13 |
| 2021-12-06 | -9.69 |
| 2021-12-03 | -8.44 |
| 2021-12-02 | -6.73 |
| 2021-12-01 | -6.42 |
| 2021-11-30 | -10.00 |
| 2021-11-29 | -9.06 |
| 2021-11-26 | -10.00 |
| 2021-11-25 | -7.19 |
| 2021-11-24 | -6.73 |
| 2021-11-23 | -5.17 |
| 2021-11-22 | -8.91 |
| 2021-11-19 | -9.06 |
| 2021-11-18 | -12.33 |
| 2021-11-17 | -11.24 |
| 2021-11-16 | -11.40 |
| 2021-11-15 | -15.45 |
| 2021-11-12 | -12.33 |
| 2021-11-11 | -12.64 |
| 2021-11-10 | -15.29 |
| 2021-11-09 | -17.32 |
| 2021-11-08 | -18.09 |
| 2021-11-05 | -22.14 |
| 2021-11-04 | -18.72 |
| 2021-11-03 | -18.25 |
| 2021-11-02 | -19.03 |
| 2021-11-01 | -17.16 |
| 2021-10-29 | -16.38 |
| 2021-10-28 | -14.20 |
| 2021-10-27 | -10.62 |
| 2021-10-26 | -7.82 |
| 2021-10-25 | -5.95 |
| 2021-10-22 | -3.92 |
| 2021-10-21 | -6.88 |
| 2021-10-20 | -4.39 |
| 2021-10-19 | -4.70 |
| 2021-10-18 | -6.42 |
| 2021-10-15 | -10.46 |
| 2021-10-12 | -10.00 |
| 2021-10-11 | -7.51 |
| 2021-10-08 | -5.33 |
| 2021-10-07 | -7.82 |
| 2021-10-06 | -9.53 |
| 2021-10-05 | -10.00 |
| 2021-10-04 | -7.97 |
| 2021-09-30 | -9.69 |
| 2021-09-29 | -10.46 |
| 2021-09-28 | -9.06 |
| 2021-09-27 | -10.93 |
| 2021-09-24 | -7.04 |
| 2021-09-23 | 1.21 |
| 2021-09-21 | 3.86 |
| 2021-09-20 | 1.68 |
| 2021-09-17 | 6.82 |
| 2021-09-16 | 4.95 |
| 2021-09-15 | 7.75 |
| 2021-09-14 | 8.69 |
| 2021-09-13 | 13.52 |
| 2021-09-10 | 15.38 |
| 2021-09-09 | 15.70 |
| 2021-09-08 | 14.45 |
| 2021-09-07 | 21.30 |
| 2021-09-06 | 23.17 |
| 2021-09-03 | 21.61 |
| 2021-09-02 | 22.70 |
| 2021-09-01 | 22.24 |
| 2021-08-31 | 19.28 |
| 2021-08-30 | 17.88 |
| 2021-08-27 | 11.49 |
| 2021-08-26 | 10.56 |
| 2021-08-25 | 16.63 |
| 2021-08-24 | 14.29 |
| 2021-08-23 | 14.61 |
| 2021-08-20 | 15.54 |
| 2021-08-19 | 19.75 |
| 2021-08-18 | 26.29 |
| 2021-08-17 | 22.08 |
| 2021-08-16 | 23.64 |
| 2021-08-13 | 24.73 |
| 2021-08-12 | 26.29 |
| 2021-08-11 | 25.97 |
| 2021-08-10 | 28.62 |
| 2021-08-09 | 31.11 |
| 2021-08-06 | 27.69 |
| 2021-08-05 | 22.55 |
| 2021-08-04 | 25.04 |
| 2021-08-03 | 24.57 |
| 2021-08-02 | 18.03 |
| 2021-07-30 | 3.55 |
| 2021-07-29 | 1.06 |
| 2021-07-28 | -1.28 |
| 2021-07-27 | -2.21 |
| 2021-07-26 | 2.93 |
| 2021-07-23 | 9.00 |
| 2021-07-22 | 11.18 |
| 2021-07-21 | 5.11 |
| 2021-07-20 | 5.57 |
| 2021-07-19 | 6.20 |
| 2021-07-16 | 8.38 |
| 2021-07-15 | 11.02 |
| 2021-07-14 | 12.43 |
| 2021-07-13 | 13.83 |
| 2021-07-12 | 13.83 |
| 2021-07-09 | 8.69 |
| 2021-07-08 | 6.35 |
| 2021-07-07 | 7.75 |
| 2021-07-06 | 11.18 |
| 2021-07-05 | 15.23 |
| 2021-07-02 | 15.07 |
| 2021-06-30 | 21.04 |
| 2021-06-29 | 18.86 |
| 2021-06-28 | 20.60 |
| 2021-06-25 | 21.18 |
| 2021-06-24 | 19.15 |
| 2021-06-23 | 18.27 |
| 2021-06-22 | 16.24 |
| 2021-06-21 | 14.64 |
| 2021-06-18 | 16.09 |
| 2021-06-17 | 17.26 |
| 2021-06-16 | 17.84 |
| 2021-06-15 | 23.80 |
| 2021-06-11 | 22.06 |
| 2021-06-10 | 22.64 |
| 2021-06-09 | 23.37 |
| 2021-06-08 | 24.53 |
| 2021-06-07 | 26.42 |
| 2021-06-04 | 24.53 |
| 2021-06-03 | 24.68 |
| 2021-06-02 | 33.84 |
| 2021-06-01 | 31.95 |
| 2021-05-31 | 32.39 |
| 2021-05-28 | 35.59 |
| 2021-05-27 | 35.59 |
| 2021-05-26 | 33.84 |
| 2021-05-25 | 31.37 |
| 2021-05-24 | 31.95 |
| 2021-05-21 | 30.93 |
| 2021-05-20 | 33.26 |
| 2021-05-18 | 31.08 |
| 2021-05-17 | 32.24 |
| 2021-05-14 | 31.95 |
| 2021-05-13 | 30.06 |
| 2021-05-12 | 32.09 |
| 2021-05-11 | 33.84 |
| 2021-05-10 | 36.46 |
| 2021-05-07 | 39.22 |
| 2021-05-06 | 38.06 |
| 2021-05-05 | 39.95 |
| 2021-05-04 | 39.95 |
| 2021-05-03 | 38.50 |
| 2021-04-30 | 39.08 |
| 2021-04-29 | 49.12 |
| 2021-04-28 | 47.30 |
| 2021-04-27 | 49.48 |
| 2021-04-26 | 52.03 |
| 2021-04-23 | 57.12 |
| 2021-04-22 | 53.12 |
| 2021-04-21 | 52.39 |
| 2021-04-20 | 58.57 |
| 2021-04-19 | 58.57 |
| 2021-04-16 | 55.66 |
| 2021-04-15 | 53.84 |
| 2021-04-14 | 54.21 |
| 2021-04-13 | 52.39 |
| 2021-04-12 | 53.48 |
| 2021-04-09 | 58.57 |
| 2021-04-08 | 64.39 |
| 2021-04-07 | 62.57 |
| 2021-04-01 | 70.94 |
| 2021-03-31 | 69.48 |
| 2021-03-30 | 74.57 |
| 2021-03-29 | 66.57 |
| 2021-03-26 | 61.48 |
| 2021-03-25 | 60.03 |
| 2021-03-24 | 59.30 |
| 2021-03-23 | 67.66 |
| 2021-03-22 | 72.03 |
| 2021-03-19 | 76.76 |
| 2021-03-18 | 77.85 |
| 2021-03-17 | 75.30 |
| 2021-03-16 | 74.57 |
| 2021-03-15 | 69.85 |
| 2021-03-12 | 77.12 |
| 2021-03-11 | 76.76 |
| 2021-03-10 | 67.30 |
| 2021-03-09 | 70.57 |
| 2021-03-08 | 72.39 |
| 2021-03-05 | 77.85 |
| 2021-03-04 | 86.21 |
| 2021-03-03 | 96.40 |
| 2021-03-02 | 93.49 |
| 2021-03-01 | 89.85 |
| 2021-02-26 | 80.03 |
| 2021-02-25 | 87.30 |
| 2021-02-24 | 84.76 |
| 2021-02-23 | 92.76 |
| 2021-02-22 | 86.58 |
| 2021-02-19 | 95.31 |
| 2021-02-18 | 89.49 |
| 2021-02-17 | 96.76 |
| 2021-02-16 | 97.49 |
| 2021-02-11 | 96.40 |
| 2021-02-10 | 96.40 |
| 2021-02-09 | 91.30 |
| 2021-02-08 | 93.12 |
| 2021-02-05 | 86.58 |
| 2021-02-04 | 90.58 |
| 2021-02-03 | 93.12 |
| 2021-02-02 | 86.21 |
| 2021-02-01 | 72.76 |
| 2021-01-29 | 76.03 |
| 2021-01-28 | 68.76 |
| 2021-01-27 | 72.76 |
| 2021-01-26 | 71.66 |
| 2021-01-25 | 70.94 |
| 2021-01-22 | 70.94 |
| 2021-01-21 | 72.03 |
| 2021-01-20 | 74.57 |
| 2021-01-19 | 67.30 |
| 2021-01-18 | 66.94 |
| 2021-01-15 | 64.03 |
| 2021-01-14 | 63.66 |
| 2021-01-13 | 64.03 |
| 2021-01-12 | 56.03 |
| 2021-01-11 | 53.12 |
| 2021-01-08 | 50.57 |
| 2021-01-07 | 40.68 |
| 2021-01-06 | 38.50 |
| 2021-01-05 | 38.35 |
| 2021-01-04 | 40.97 |
| 2020-12-31 | 44.02 |
| 2020-12-30 | 38.06 |
| 2020-12-29 | 32.82 |
| 2020-12-28 | 33.11 |
| 2020-12-24 | 33.69 |
| 2020-12-23 | 34.13 |
| 2020-12-22 | 33.69 |
| 2020-12-21 | 36.17 |
| 2020-12-18 | 36.60 |
| 2020-12-17 | 35.00 |
| 2020-12-16 | 37.48 |
| 2020-12-15 | 37.48 |
| 2020-12-14 | 38.20 |
| 2020-12-11 | 38.35 |
| 2020-12-10 | 38.20 |
| 2020-12-09 | 38.20 |
| 2020-12-08 | 36.02 |
| 2020-12-07 | 37.04 |
| 2020-12-04 | 40.39 |
| 2020-12-03 | 38.93 |
| 2020-12-02 | 41.11 |
| 2020-12-01 | 42.57 |
| 2020-11-30 | 39.95 |
| 2020-11-27 | 50.21 |
| 2020-11-26 | 47.66 |
| 2020-11-25 | 48.75 |
| 2020-11-24 | 60.03 |
| 2020-11-23 | 50.93 |
| 2020-11-20 | 45.84 |
| 2020-11-19 | 43.44 |
| 2020-11-18 | 45.48 |
| 2020-11-17 | 45.48 |
| 2020-11-16 | 41.26 |
| 2020-11-13 | 40.53 |
| 2020-11-12 | 40.24 |
| 2020-11-11 | 42.57 |
| 2020-11-10 | 41.41 |
| 2020-11-09 | 42.28 |
| 2020-11-06 | 41.26 |
| 2020-11-05 | 41.99 |
| 2020-11-04 | 41.11 |
| 2020-11-03 | 43.73 |
| 2020-11-02 | 47.30 |
| 2020-10-30 | 43.73 |
| 2020-10-29 | 39.22 |
| 2020-10-28 | 38.06 |
| 2020-10-27 | 39.80 |
| 2020-10-23 | 39.22 |
| 2020-10-22 | 39.66 |
| 2020-10-21 | 42.71 |
| 2020-10-20 | 42.57 |
| 2020-10-19 | 44.02 |
| 2020-10-16 | 46.21 |
| 2020-10-15 | 45.33 |
| 2020-10-14 | 46.21 |
| 2020-10-12 | 45.84 |
| 2020-10-09 | 45.48 |
| 2020-10-08 | 50.57 |
| 2020-10-07 | 48.75 |
| 2020-10-06 | 48.75 |
| 2020-10-05 | 43.15 |
| 2020-09-30 | 44.46 |
| 2020-09-29 | 39.95 |
| 2020-09-28 | 39.37 |
| 2020-09-25 | 41.26 |
| 2020-09-24 | 43.59 |
| 2020-09-23 | 44.17 |
| 2020-09-22 | 42.57 |
| 2020-09-21 | 43.73 |
| 2020-09-18 | 45.04 |
| 2020-09-17 | 45.33 |
| 2020-09-16 | 46.93 |
| 2020-09-15 | 45.33 |
| 2020-09-14 | 46.57 |
| 2020-09-11 | 46.57 |
| 2020-09-10 | 49.84 |
| 2020-09-09 | 54.21 |
| 2020-09-08 | 52.03 |
| 2020-09-07 | 53.12 |
| 2020-09-04 | 53.12 |
| 2020-09-03 | 52.75 |
| 2020-09-02 | 43.59 |
| 2020-09-01 | 48.02 |
| 2020-08-31 | 46.57 |
| 2020-08-28 | 59.66 |
| 2020-08-27 | 60.75 |
| 2020-08-26 | 62.94 |
| 2020-08-25 | 67.66 |
| 2020-08-24 | 67.66 |
| 2020-08-21 | 66.94 |
| 2020-08-20 | 66.57 |
| 2020-08-19 | 71.30 |
| 2020-08-18 | 74.94 |
| 2020-08-17 | 68.76 |
| 2020-08-14 | 68.76 |
| 2020-08-13 | 69.85 |
| 2020-08-12 | 70.94 |
| 2020-08-11 | 72.39 |
| 2020-08-10 | 75.67 |
| 2020-08-07 | 75.30 |
| 2020-08-06 | 77.12 |
| 2020-08-05 | 78.21 |
| 2020-08-04 | 75.30 |
| 2020-08-03 | 75.30 |
| 2020-07-31 | 75.67 |
| 2020-07-30 | 76.76 |
| 2020-07-29 | 75.30 |
| 2020-07-28 | 80.03 |
| 2020-07-27 | 76.03 |
| 2020-07-24 | 73.48 |
| 2020-07-23 | 79.67 |
| 2020-07-22 | 75.67 |
| 2020-07-21 | 73.85 |
| 2020-07-20 | 74.94 |
| 2020-07-17 | 62.21 |
| 2020-07-16 | 58.21 |
| 2020-07-15 | 60.75 |
| 2020-07-14 | 61.48 |
| 2020-07-13 | 65.85 |
| 2020-07-10 | 60.39 |
| 2020-07-09 | 62.94 |
| 2020-07-08 | 64.03 |
| 2020-07-07 | 57.48 |
| 2020-07-06 | 66.57 |
| 2020-07-03 | 62.21 |
| 2020-07-02 | 52.10 |
| 2020-06-30 | 43.17 |
| 2020-06-29 | 42.24 |
| 2020-06-26 | 45.31 |
| 2020-06-24 | 44.96 |
| 2020-06-23 | 46.39 |
| 2020-06-22 | 44.24 |
| 2020-06-19 | 47.46 |
| 2020-06-18 | 44.60 |
| 2020-06-17 | 42.81 |
| 2020-06-16 | 39.82 |
| 2020-06-15 | 36.39 |
| 2020-06-12 | 40.82 |
| 2020-06-11 | 38.82 |
| 2020-06-10 | 40.24 |
| 2020-06-09 | 44.96 |
| 2020-06-08 | 40.82 |
| 2020-06-05 | 42.39 |
| 2020-06-04 | 39.67 |
| 2020-06-03 | 44.60 |
| 2020-06-02 | 40.67 |
| 2020-06-01 | 39.53 |
| 2020-05-29 | 34.39 |
| 2020-05-28 | 33.67 |
| 2020-05-27 | 34.53 |
| 2020-05-26 | 27.96 |
| 2020-05-25 | 27.96 |
| 2020-05-22 | 24.53 |
| 2020-05-21 | 29.82 |
| 2020-05-20 | 32.96 |
| 2020-05-19 | 30.10 |
| 2020-05-18 | 28.82 |
| 2020-05-15 | 26.96 |
| 2020-05-14 | 31.68 |
| 2020-05-13 | 29.96 |
| 2020-05-12 | 28.25 |
| 2020-05-11 | 29.96 |
| 2020-05-08 | 27.25 |
| 2020-05-07 | 23.68 |
| 2020-05-06 | 23.68 |
| 2020-05-05 | 11.82 |
| 2020-05-04 | 9.40 |
| 2020-04-29 | 11.54 |
| 2020-04-28 | 10.11 |
| 2020-04-27 | 12.25 |
| 2020-04-24 | 10.82 |
| 2020-04-23 | 11.82 |
| 2020-04-22 | 10.68 |
| 2020-04-21 | 10.68 |
| 2020-04-20 | 12.97 |
| 2020-04-17 | 9.68 |
| 2020-04-16 | 8.11 |
| 2020-04-15 | 10.25 |
| 2020-04-14 | 12.40 |
| 2020-04-09 | 7.40 |
| 2020-04-08 | 0.83 |
| 2020-04-07 | -0.60 |
| 2020-04-06 | -7.46 |
| 2020-04-03 | -7.60 |
| 2020-04-02 | -8.74 |
| 2020-04-01 | -3.89 |
| 2020-03-31 | -7.88 |
| 2020-03-30 | -8.31 |
| 2020-03-27 | -6.03 |
| 2020-03-26 | -8.60 |
| 2020-03-25 | -7.88 |
| 2020-03-24 | -12.31 |
| 2020-03-23 | -16.88 |
| 2020-03-20 | -14.31 |
| 2020-03-19 | -12.17 |
| 2020-03-18 | -14.31 |
| 2020-03-17 | -9.17 |
| 2020-03-16 | -8.03 |
| 2020-03-13 | 1.68 |
| 2020-03-12 | 0.11 |
| 2020-03-11 | 3.11 |
| 2020-03-10 | 3.54 |
| 2020-03-09 | 0.40 |
| 2020-03-06 | 0.97 |
| 2020-03-05 | 6.54 |
| 2020-03-04 | 7.40 |
| 2020-03-03 | 7.54 |
| 2020-03-02 | 9.25 |
| 2020-02-28 | 6.40 |
| 2020-02-27 | 11.25 |
| 2020-02-26 | 4.83 |
| 2020-02-25 | 8.40 |
| 2020-02-24 | 8.11 |
| 2020-02-21 | 13.97 |
| 2020-02-20 | 12.54 |
| 2020-02-19 | 11.40 |
| 2020-02-18 | 13.54 |
| 2020-02-17 | 12.11 |
| 2020-02-14 | 9.25 |
| 2020-02-13 | 8.68 |
| 2020-02-12 | 7.40 |
| 2020-02-11 | 8.11 |
| 2020-02-10 | 4.68 |
| 2020-02-07 | 2.83 |
| 2020-02-06 | 4.97 |
| 2020-02-05 | 4.40 |
| 2020-02-04 | 0.68 |
| 2020-02-03 | -2.31 |
| 2020-01-31 | -3.60 |
| 2020-01-30 | -0.60 |
| 2020-01-29 | 3.40 |
| 2020-01-24 | 12.11 |
| 2020-01-23 | 9.25 |
| 2020-01-22 | 14.68 |
| 2020-01-21 | 11.25 |
| 2020-01-20 | 15.82 |
| 2020-01-17 | 17.97 |
| 2020-01-16 | 12.11 |
| 2020-01-15 | 12.11 |
| 2020-01-14 | 12.40 |
| 2020-01-13 | 15.11 |
| 2020-01-10 | 17.68 |
| 2020-01-09 | 15.82 |
| 2020-01-08 | 14.54 |
| 2020-01-07 | 16.25 |
| 2020-01-06 | 17.39 |
| 2020-01-03 | 19.96 |
| 2020-01-02 | 19.11 |
| 2019-12-31 | 18.68 |
| 2019-12-30 | 15.25 |
| 2019-12-27 | 12.40 |
| 2019-12-24 | 10.54 |
| 2019-12-23 | 9.25 |
| 2019-12-20 | 7.83 |
| 2019-12-19 | 6.25 |
| 2019-12-18 | 7.54 |
| 2019-12-17 | 6.97 |
| 2019-12-16 | 9.11 |
| 2019-12-13 | 6.25 |
| 2019-12-12 | 4.25 |
| 2019-12-11 | 4.83 |
| 2019-12-10 | 4.83 |
| 2019-12-09 | 1.11 |
| 2019-12-06 | 0.83 |
| 2019-12-05 | -1.03 |
| 2019-12-04 | -5.03 |
| 2019-12-03 | -3.60 |
| 2019-12-02 | -0.89 |
| 2019-11-29 | -5.60 |
| 2019-11-28 | -2.74 |
| 2019-11-27 | -1.46 |
| 2019-11-26 | -3.46 |
| 2019-11-25 | -1.89 |
| 2019-11-22 | -4.60 |
| 2019-11-21 | -6.60 |
| 2019-11-20 | -4.74 |
| 2019-11-19 | -3.17 |
| 2019-11-18 | -3.17 |
| 2019-11-15 | -6.31 |
| 2019-11-14 | -5.31 |
| 2019-11-13 | -3.89 |
| 2019-11-12 | -2.17 |
| 2019-11-11 | -3.31 |
| 2019-11-08 | 1.54 |
| 2019-11-07 | -0.32 |
| 2019-11-06 | -2.74 |
| 2019-11-05 | -1.31 |
| 2019-11-04 | -6.46 |
| 2019-11-01 | -11.31 |
| 2019-10-31 | -15.17 |
| 2019-10-30 | -14.88 |
| 2019-10-29 | -13.60 |
| 2019-10-28 | -11.45 |
| 2019-10-25 | -10.88 |
| 2019-10-24 | -15.17 |
| 2019-10-23 | -16.17 |
| 2019-10-22 | -16.17 |
| 2019-10-21 | -14.88 |
| 2019-10-18 | -14.74 |
| 2019-10-17 | -15.45 |
| 2019-10-16 | -16.60 |
| 2019-10-15 | -15.17 |
| 2019-10-14 | -12.88 |
| 2019-10-11 | -17.88 |
| 2019-10-10 | -20.74 |
| 2019-10-09 | -21.45 |
| 2019-10-08 | -19.60 |
| 2019-10-04 | -20.74 |
| 2019-10-03 | -17.88 |
| 2019-10-02 | -17.45 |
| 2019-09-30 | -17.02 |
| 2019-09-27 | -17.45 |
| 2019-09-26 | -17.74 |
| 2019-09-25 | -17.45 |
| 2019-09-24 | -17.60 |
| 2019-09-23 | -17.31 |
| 2019-09-20 | -17.31 |
| 2019-09-19 | -17.31 |
| 2019-09-18 | -15.60 |
| 2019-09-17 | -17.74 |
| 2019-09-16 | -15.88 |
| 2019-09-13 | -14.60 |
| 2019-09-12 | -15.45 |
| 2019-09-11 | -14.31 |
| 2019-09-10 | -15.88 |
| 2019-09-09 | -13.60 |
| 2019-09-06 | -14.03 |
| 2019-09-05 | -14.74 |
| 2019-09-04 | -17.88 |
| 2019-09-03 | -18.17 |
| 2019-09-02 | -17.02 |
| 2019-08-30 | -13.60 |
| 2019-08-29 | -14.31 |
| 2019-08-28 | -10.46 |
| 2019-08-27 | -14.60 |
| 2019-08-26 | -16.31 |
| 2019-08-23 | -16.45 |
| 2019-08-22 | -15.74 |
| 2019-08-21 | -15.17 |
| 2019-08-20 | -14.31 |
| 2019-08-19 | -14.31 |
| 2019-08-16 | -14.31 |
| 2019-08-15 | -16.31 |
| 2019-08-14 | -17.88 |
| 2019-08-13 | -17.17 |
| 2019-08-12 | -14.17 |
| 2019-08-09 | -16.31 |
| 2019-08-08 | -16.45 |
| 2019-08-07 | -17.88 |
| 2019-08-06 | -19.45 |
| 2019-08-05 | -18.74 |
| 2019-08-02 | -18.17 |
| 2019-08-01 | -17.02 |
| 2019-07-31 | -17.02 |
| 2019-07-30 | -14.74 |
| 2019-07-29 | -12.17 |
| 2019-07-26 | -13.17 |
| 2019-07-25 | -11.45 |
| 2019-07-24 | -11.45 |
| 2019-07-23 | -12.17 |
| 2019-07-22 | -12.31 |
| 2019-07-19 | -9.88 |
| 2019-07-18 | -10.46 |
| 2019-07-17 | -7.88 |
| 2019-07-16 | -6.17 |
| 2019-07-15 | -4.74 |
| 2019-07-12 | -6.46 |
| 2019-07-11 | -6.03 |
| 2019-07-10 | -4.74 |
| 2019-07-09 | -7.46 |
| 2019-07-08 | -5.74 |
| 2019-07-05 | -5.03 |
| 2019-07-04 | -1.03 |
| 2019-07-03 | -4.74 |
| 2019-07-02 | -10.60 |
| 2019-06-28 | -8.03 |
| 2019-06-27 | -6.12 |
| 2019-06-26 | -6.39 |
| 2019-06-25 | -5.31 |
| 2019-06-24 | -2.72 |
| 2019-06-21 | -0.14 |
| 2019-06-20 | -1.09 |
| 2019-06-19 | -1.09 |
| 2019-06-18 | -3.81 |
| 2019-06-17 | -2.31 |
| 2019-06-14 | -0.82 |
| 2019-06-13 | 1.90 |
| 2019-06-12 | 3.81 |
| 2019-06-11 | 8.71 |
| 2019-06-10 | 0.82 |
| 2019-06-06 | -1.22 |
| 2019-06-05 | -2.31 |
| 2019-06-04 | -2.31 |
| 2019-06-03 | -0.41 |
| 2019-05-31 | 1.09 |
| 2019-05-30 | 1.36 |
| 2019-05-29 | 0.14 |
| 2019-05-28 | 1.09 |
| 2019-05-27 | -0.41 |
| 2019-05-24 | -2.04 |
| 2019-05-23 | -2.59 |
| 2019-05-22 | 1.77 |
| 2019-05-21 | 1.09 |
| 2019-05-20 | 0.82 |
| 2019-05-17 | 0.82 |
| 2019-05-16 | 3.27 |
| 2019-05-15 | 3.67 |
| 2019-05-14 | 3.81 |
| 2019-05-10 | 5.17 |
| 2019-05-09 | 0.27 |
| 2019-05-08 | 3.40 |
| 2019-05-07 | 8.30 |
| 2019-05-06 | 8.71 |
| 2019-05-03 | 15.65 |
| 2019-05-02 | 15.78 |
| 2019-04-30 | 15.51 |
| 2019-04-29 | 16.33 |
| 2019-04-26 | 15.92 |
| 2019-04-25 | 15.10 |
| 2019-04-24 | 20.00 |
| 2019-04-23 | 19.73 |
| 2019-04-18 | 27.35 |
| 2019-04-17 | 27.48 |
| 2019-04-16 | 24.49 |
| 2019-04-15 | 26.80 |
| 2019-04-12 | 28.30 |
| 2019-04-11 | 28.71 |
| 2019-04-10 | 37.41 |
| 2019-04-09 | 29.80 |
| 2019-04-08 | 31.43 |
| 2019-04-04 | 26.53 |
| 2019-04-03 | 23.27 |
| 2019-04-02 | 23.40 |
| 2019-04-01 | 13.47 |
| 2019-03-29 | 13.61 |
| 2019-03-28 | 20.82 |
| 2019-03-27 | 22.99 |
| 2019-03-26 | 17.69 |
| 2019-03-25 | 19.59 |
| 2019-03-22 | 15.37 |
| 2019-03-21 | 15.65 |
| 2019-03-20 | 13.88 |
| 2019-03-19 | 1.90 |
| 2019-03-18 | 2.18 |
| 2019-03-15 | 1.63 |
| 2019-03-14 | 1.36 |
| 2019-03-13 | 0.54 |
| 2019-03-12 | -0.27 |
| 2019-03-11 | -2.86 |
| 2019-03-08 | -5.03 |
| 2019-03-07 | -0.95 |
| 2019-03-06 | 1.22 |
| 2019-03-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy