Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03680 | 2019-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3680 % |
|---|---|
| 2025-12-24 | 60.00 |
| 2025-12-23 | 55.00 |
| 2025-12-22 | 60.00 |
| 2025-12-19 | 60.00 |
| 2025-12-18 | 59.00 |
| 2025-12-17 | 60.00 |
| 2025-12-16 | 68.00 |
| 2025-12-15 | 71.00 |
| 2025-12-12 | 70.00 |
| 2025-12-11 | 70.00 |
| 2025-12-10 | 71.00 |
| 2025-12-09 | 65.00 |
| 2025-12-08 | 45.00 |
| 2025-12-05 | 40.00 |
| 2025-12-04 | 59.00 |
| 2025-12-03 | 79.00 |
| 2025-12-02 | 93.00 |
| 2025-12-01 | 106.00 |
| 2025-11-28 | 107.00 |
| 2025-11-27 | 106.00 |
| 2025-11-26 | 105.00 |
| 2025-11-25 | 108.00 |
| 2025-11-24 | 109.00 |
| 2025-11-21 | 109.00 |
| 2025-11-20 | 111.00 |
| 2025-11-19 | 110.00 |
| 2025-11-18 | 111.00 |
| 2025-11-17 | 111.00 |
| 2025-11-14 | 110.00 |
| 2025-11-13 | 114.00 |
| 2025-11-12 | 109.00 |
| 2025-11-11 | 114.00 |
| 2025-11-10 | 114.00 |
| 2025-11-07 | 114.00 |
| 2025-11-06 | 116.00 |
| 2025-11-05 | 107.00 |
| 2025-11-04 | 113.00 |
| 2025-11-03 | 114.00 |
| 2025-10-31 | 117.00 |
| 2025-10-30 | 119.00 |
| 2025-10-28 | 119.00 |
| 2025-10-27 | 121.00 |
| 2025-10-24 | 118.00 |
| 2025-10-23 | 116.00 |
| 2025-10-22 | 118.00 |
| 2025-10-21 | 118.00 |
| 2025-10-20 | 121.00 |
| 2025-10-17 | 128.00 |
| 2025-10-16 | 131.00 |
| 2025-10-15 | 133.00 |
| 2025-10-14 | 135.00 |
| 2025-10-13 | 138.00 |
| 2025-10-10 | 140.00 |
| 2025-10-09 | 146.00 |
| 2025-10-08 | 148.00 |
| 2025-10-06 | 148.00 |
| 2025-10-03 | 148.00 |
| 2025-10-02 | 148.00 |
| 2025-09-30 | 138.00 |
| 2025-09-29 | 120.00 |
| 2025-09-26 | 121.00 |
| 2025-09-25 | 120.00 |
| 2025-09-24 | 120.00 |
| 2025-09-23 | 116.00 |
| 2025-09-22 | 120.00 |
| 2025-09-19 | 118.00 |
| 2025-09-18 | 119.00 |
| 2025-09-17 | 125.00 |
| 2025-09-16 | 122.00 |
| 2025-09-15 | 123.00 |
| 2025-09-12 | 120.00 |
| 2025-09-11 | 115.00 |
| 2025-09-10 | 124.00 |
| 2025-09-09 | 129.00 |
| 2025-09-08 | 127.00 |
| 2025-09-05 | 124.00 |
| 2025-09-04 | 119.00 |
| 2025-09-03 | 122.00 |
| 2025-09-02 | 132.00 |
| 2025-09-01 | 136.00 |
| 2025-08-29 | 145.00 |
| 2025-08-28 | 136.00 |
| 2025-08-27 | 142.00 |
| 2025-08-26 | 150.00 |
| 2025-08-25 | 154.00 |
| 2025-08-22 | 152.00 |
| 2025-08-21 | 147.00 |
| 2025-08-20 | 145.00 |
| 2025-08-19 | 157.00 |
| 2025-08-18 | 162.00 |
| 2025-08-15 | 146.00 |
| 2025-08-14 | 132.00 |
| 2025-08-13 | 110.00 |
| 2025-08-12 | 108.00 |
| 2025-08-11 | 110.00 |
| 2025-08-08 | 86.00 |
| 2025-08-07 | 78.00 |
| 2025-08-06 | 87.00 |
| 2025-08-05 | 88.00 |
| 2025-08-04 | 102.00 |
| 2025-08-01 | 106.00 |
| 2025-07-31 | 100.00 |
| 2025-07-30 | 77.00 |
| 2025-07-29 | 78.00 |
| 2025-07-28 | 60.00 |
| 2025-07-25 | 65.00 |
| 2025-07-24 | 50.00 |
| 2025-07-23 | 35.00 |
| 2025-07-22 | 37.00 |
| 2025-07-21 | 39.00 |
| 2025-07-18 | 21.00 |
| 2025-07-17 | 29.00 |
| 2025-07-16 | 22.00 |
| 2025-07-15 | 10.00 |
| 2025-07-14 | 13.00 |
| 2025-07-11 | 14.00 |
| 2025-07-10 | 14.00 |
| 2025-07-09 | 13.00 |
| 2025-07-08 | 13.00 |
| 2025-07-07 | 12.00 |
| 2025-07-04 | 13.00 |
| 2025-07-03 | 14.00 |
| 2025-07-02 | 14.00 |
| 2025-06-30 | 12.00 |
| 2025-06-27 | 12.00 |
| 2025-06-26 | 16.00 |
| 2025-06-25 | 17.00 |
| 2025-06-24 | 15.00 |
| 2025-06-23 | 19.00 |
| 2025-06-20 | 19.00 |
| 2025-06-19 | 19.00 |
| 2025-06-18 | 20.00 |
| 2025-06-17 | 9.00 |
| 2025-06-16 | -4.00 |
| 2025-06-13 | -2.00 |
| 2025-06-12 | -10.00 |
| 2025-06-11 | -8.00 |
| 2025-06-10 | -11.00 |
| 2025-06-09 | -11.00 |
| 2025-06-06 | -11.00 |
| 2025-06-05 | -10.00 |
| 2025-06-04 | -11.00 |
| 2025-06-03 | -18.00 |
| 2025-06-02 | -17.00 |
| 2025-05-30 | -17.00 |
| 2025-05-29 | -16.00 |
| 2025-05-28 | -17.00 |
| 2025-05-27 | -19.00 |
| 2025-05-26 | -20.00 |
| 2025-05-23 | -19.00 |
| 2025-05-22 | -18.00 |
| 2025-05-21 | -16.00 |
| 2025-05-20 | -15.00 |
| 2025-05-19 | -16.00 |
| 2025-05-16 | -15.00 |
| 2025-05-15 | -14.00 |
| 2025-05-14 | -12.00 |
| 2025-05-13 | -12.00 |
| 2025-05-12 | -11.00 |
| 2025-05-09 | -13.00 |
| 2025-05-08 | -19.00 |
| 2025-05-07 | -32.00 |
| 2025-05-06 | -38.00 |
| 2025-05-02 | -63.00 |
| 2025-04-30 | -67.00 |
| 2025-04-29 | -62.00 |
| 2025-04-28 | -62.50 |
| 2025-04-25 | -63.00 |
| 2025-04-24 | -58.00 |
| 2025-04-23 | -57.50 |
| 2025-04-22 | -54.00 |
| 2025-04-17 | -41.00 |
| 2025-04-16 | -24.00 |
| 2025-04-15 | -23.00 |
| 2025-04-14 | -22.00 |
| 2025-04-11 | -25.00 |
| 2025-04-10 | -26.00 |
| 2025-04-09 | -29.00 |
| 2025-04-08 | -19.00 |
| 2025-04-07 | -27.00 |
| 2025-04-03 | -4.00 |
| 2025-04-02 | -4.00 |
| 2025-04-01 | -4.00 |
| 2025-03-31 | -4.00 |
| 2025-03-28 | -5.00 |
| 2025-03-27 | -4.00 |
| 2025-03-26 | -4.00 |
| 2025-03-25 | -4.00 |
| 2025-03-24 | -5.00 |
| 2025-03-21 | -4.00 |
| 2025-03-20 | -2.00 |
| 2025-03-19 | -2.00 |
| 2025-03-18 | -3.00 |
| 2025-03-17 | -5.00 |
| 2025-03-14 | -8.00 |
| 2025-03-13 | -10.00 |
| 2025-03-12 | -10.00 |
| 2025-03-11 | -9.00 |
| 2025-03-10 | -8.00 |
| 2025-03-07 | -6.00 |
| 2025-03-06 | -5.00 |
| 2025-03-05 | 0.00 |
| 2025-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy