Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2025-12-24 | 43.61 |
| 2025-12-23 | 42.86 |
| 2025-12-22 | 45.11 |
| 2025-12-19 | 45.86 |
| 2025-12-18 | 43.61 |
| 2025-12-17 | 42.11 |
| 2025-12-16 | 39.85 |
| 2025-12-15 | 40.60 |
| 2025-12-12 | 38.72 |
| 2025-12-11 | 38.72 |
| 2025-12-10 | 41.73 |
| 2025-12-09 | 41.35 |
| 2025-12-08 | 43.98 |
| 2025-12-05 | 42.86 |
| 2025-12-04 | 41.35 |
| 2025-12-03 | 44.36 |
| 2025-12-02 | 46.24 |
| 2025-12-01 | 46.62 |
| 2025-11-28 | 46.99 |
| 2025-11-27 | 43.98 |
| 2025-11-26 | 42.86 |
| 2025-11-25 | 43.61 |
| 2025-11-24 | 42.86 |
| 2025-11-21 | 40.98 |
| 2025-11-20 | 50.38 |
| 2025-11-19 | 52.63 |
| 2025-11-18 | 56.02 |
| 2025-11-17 | 62.41 |
| 2025-11-14 | 63.91 |
| 2025-11-13 | 64.29 |
| 2025-11-12 | 62.41 |
| 2025-11-11 | 66.17 |
| 2025-11-10 | 65.79 |
| 2025-11-07 | 65.04 |
| 2025-11-06 | 63.91 |
| 2025-11-05 | 66.54 |
| 2025-11-04 | 58.27 |
| 2025-11-03 | 62.78 |
| 2025-10-31 | 63.91 |
| 2025-10-30 | 63.16 |
| 2025-10-28 | 60.90 |
| 2025-10-27 | 55.64 |
| 2025-10-24 | 54.51 |
| 2025-10-23 | 56.77 |
| 2025-10-22 | 51.88 |
| 2025-10-21 | 53.01 |
| 2025-10-20 | 51.50 |
| 2025-10-17 | 51.88 |
| 2025-10-16 | 58.27 |
| 2025-10-15 | 61.65 |
| 2025-10-14 | 57.89 |
| 2025-10-13 | 55.26 |
| 2025-10-10 | 57.52 |
| 2025-10-09 | 60.90 |
| 2025-10-08 | 61.65 |
| 2025-10-06 | 64.66 |
| 2025-10-03 | 64.66 |
| 2025-10-02 | 64.29 |
| 2025-09-30 | 62.78 |
| 2025-09-29 | 57.89 |
| 2025-09-26 | 56.02 |
| 2025-09-25 | 57.89 |
| 2025-09-24 | 61.65 |
| 2025-09-23 | 57.89 |
| 2025-09-22 | 59.40 |
| 2025-09-19 | 64.66 |
| 2025-09-18 | 65.79 |
| 2025-09-17 | 67.67 |
| 2025-09-16 | 66.92 |
| 2025-09-15 | 65.04 |
| 2025-09-12 | 65.41 |
| 2025-09-11 | 65.79 |
| 2025-09-10 | 66.17 |
| 2025-09-09 | 68.42 |
| 2025-09-08 | 71.80 |
| 2025-09-05 | 74.81 |
| 2025-09-04 | 67.67 |
| 2025-09-03 | 64.66 |
| 2025-09-02 | 66.92 |
| 2025-09-01 | 66.54 |
| 2025-08-29 | 63.91 |
| 2025-08-28 | 66.54 |
| 2025-08-27 | 67.29 |
| 2025-08-26 | 75.56 |
| 2025-08-25 | 76.69 |
| 2025-08-22 | 74.06 |
| 2025-08-21 | 76.32 |
| 2025-08-20 | 79.70 |
| 2025-08-19 | 78.57 |
| 2025-08-18 | 80.45 |
| 2025-08-15 | 80.08 |
| 2025-08-14 | 76.32 |
| 2025-08-13 | 83.46 |
| 2025-08-12 | 84.59 |
| 2025-08-11 | 87.22 |
| 2025-08-08 | 81.20 |
| 2025-08-07 | 79.70 |
| 2025-08-06 | 81.58 |
| 2025-08-05 | 83.08 |
| 2025-08-04 | 83.46 |
| 2025-08-01 | 83.46 |
| 2025-07-31 | 75.19 |
| 2025-07-30 | 82.33 |
| 2025-07-29 | 87.22 |
| 2025-07-28 | 87.59 |
| 2025-07-25 | 94.74 |
| 2025-07-24 | 98.12 |
| 2025-07-23 | 89.10 |
| 2025-07-22 | 103.01 |
| 2025-07-21 | 87.97 |
| 2025-07-18 | 81.95 |
| 2025-07-17 | 85.71 |
| 2025-07-16 | 85.34 |
| 2025-07-15 | 82.33 |
| 2025-07-14 | 91.73 |
| 2025-07-11 | 92.48 |
| 2025-07-10 | 89.47 |
| 2025-07-09 | 94.36 |
| 2025-07-08 | 108.27 |
| 2025-07-07 | 92.48 |
| 2025-07-04 | 94.36 |
| 2025-07-03 | 79.32 |
| 2025-07-02 | 76.69 |
| 2025-06-30 | 61.28 |
| 2025-06-27 | 56.39 |
| 2025-06-26 | 53.76 |
| 2025-06-25 | 56.77 |
| 2025-06-24 | 62.03 |
| 2025-06-23 | 59.77 |
| 2025-06-20 | 74.06 |
| 2025-06-19 | 76.69 |
| 2025-06-18 | 51.50 |
| 2025-06-17 | 57.52 |
| 2025-06-16 | 49.25 |
| 2025-06-13 | 43.61 |
| 2025-06-12 | 44.36 |
| 2025-06-11 | 45.11 |
| 2025-06-10 | 41.73 |
| 2025-06-09 | 42.11 |
| 2025-06-06 | 41.73 |
| 2025-06-05 | 40.23 |
| 2025-06-04 | 40.23 |
| 2025-06-03 | 38.35 |
| 2025-06-02 | 38.35 |
| 2025-05-30 | 42.11 |
| 2025-05-29 | 41.35 |
| 2025-05-28 | 38.72 |
| 2025-05-27 | 36.84 |
| 2025-05-26 | 37.22 |
| 2025-05-23 | 37.22 |
| 2025-05-22 | 37.22 |
| 2025-05-21 | 42.48 |
| 2025-05-20 | 43.23 |
| 2025-05-19 | 43.98 |
| 2025-05-16 | 45.11 |
| 2025-05-15 | 43.23 |
| 2025-05-14 | 44.36 |
| 2025-05-13 | 45.49 |
| 2025-05-12 | 46.62 |
| 2025-05-09 | 37.97 |
| 2025-05-08 | 41.35 |
| 2025-05-07 | 42.48 |
| 2025-05-06 | 36.84 |
| 2025-05-02 | 33.83 |
| 2025-04-30 | 29.32 |
| 2025-04-29 | 29.70 |
| 2025-04-28 | 28.95 |
| 2025-04-25 | 31.95 |
| 2025-04-24 | 33.08 |
| 2025-04-23 | 35.34 |
| 2025-04-22 | 39.10 |
| 2025-04-17 | 26.32 |
| 2025-04-16 | 25.56 |
| 2025-04-15 | 30.08 |
| 2025-04-14 | 31.95 |
| 2025-04-11 | 29.32 |
| 2025-04-10 | 29.32 |
| 2025-04-09 | 28.20 |
| 2025-04-08 | 25.94 |
| 2025-04-07 | 19.55 |
| 2025-04-03 | 43.98 |
| 2025-04-02 | 42.86 |
| 2025-04-01 | 43.23 |
| 2025-03-31 | 43.23 |
| 2025-03-28 | 47.74 |
| 2025-03-27 | 52.26 |
| 2025-03-26 | 62.41 |
| 2025-03-25 | 74.06 |
| 2025-03-24 | 71.80 |
| 2025-03-21 | 74.44 |
| 2025-03-20 | 87.22 |
| 2025-03-19 | 42.86 |
| 2025-03-18 | 43.23 |
| 2025-03-17 | 40.98 |
| 2025-03-14 | 39.85 |
| 2025-03-13 | 36.47 |
| 2025-03-12 | 36.09 |
| 2025-03-11 | 36.84 |
| 2025-03-10 | 35.71 |
| 2025-03-07 | 34.96 |
| 2025-03-06 | 36.09 |
| 2025-03-05 | 34.59 |
| 2025-03-04 | 32.33 |
| 2025-03-03 | 33.83 |
| 2025-02-28 | 32.33 |
| 2025-02-27 | 36.84 |
| 2025-02-26 | 38.72 |
| 2025-02-25 | 35.71 |
| 2025-02-24 | 34.21 |
| 2025-02-21 | 34.21 |
| 2025-02-20 | 35.34 |
| 2025-02-19 | 34.96 |
| 2025-02-18 | 34.21 |
| 2025-02-17 | 36.09 |
| 2025-02-14 | 35.34 |
| 2025-02-13 | 34.59 |
| 2025-02-12 | 36.84 |
| 2025-02-11 | 36.84 |
| 2025-02-10 | 40.60 |
| 2025-02-07 | 42.48 |
| 2025-02-06 | 39.47 |
| 2025-02-05 | 39.10 |
| 2025-02-04 | 43.98 |
| 2025-02-03 | 40.23 |
| 2025-01-28 | 40.98 |
| 2025-01-27 | 38.35 |
| 2025-01-24 | 36.47 |
| 2025-01-23 | 36.09 |
| 2025-01-22 | 36.09 |
| 2025-01-21 | 37.59 |
| 2025-01-20 | 38.72 |
| 2025-01-17 | 38.35 |
| 2025-01-16 | 38.72 |
| 2025-01-15 | 39.10 |
| 2025-01-14 | 37.97 |
| 2025-01-13 | 37.22 |
| 2025-01-10 | 37.22 |
| 2025-01-09 | 39.85 |
| 2025-01-08 | 40.60 |
| 2025-01-07 | 40.60 |
| 2025-01-06 | 40.98 |
| 2025-01-03 | 42.11 |
| 2025-01-02 | 41.73 |
| 2024-12-31 | 43.98 |
| 2024-12-30 | 41.73 |
| 2024-12-27 | 41.73 |
| 2024-12-24 | 39.47 |
| 2024-12-23 | 39.10 |
| 2024-12-20 | 41.35 |
| 2024-12-19 | 42.86 |
| 2024-12-18 | 42.11 |
| 2024-12-17 | 45.49 |
| 2024-12-16 | 46.24 |
| 2024-12-13 | 49.25 |
| 2024-12-12 | 52.26 |
| 2024-12-11 | 51.50 |
| 2024-12-10 | 50.75 |
| 2024-12-09 | 53.76 |
| 2024-12-06 | 50.75 |
| 2024-12-05 | 48.87 |
| 2024-12-04 | 49.62 |
| 2024-12-03 | 51.50 |
| 2024-12-02 | 52.26 |
| 2024-11-29 | 51.50 |
| 2024-11-28 | 48.50 |
| 2024-11-27 | 47.74 |
| 2024-11-26 | 46.62 |
| 2024-11-25 | 50.00 |
| 2024-11-22 | 50.75 |
| 2024-11-21 | 55.64 |
| 2024-11-20 | 56.39 |
| 2024-11-19 | 56.77 |
| 2024-11-18 | 57.14 |
| 2024-11-15 | 56.77 |
| 2024-11-14 | 57.52 |
| 2024-11-13 | 61.28 |
| 2024-11-12 | 59.02 |
| 2024-11-11 | 65.41 |
| 2024-11-08 | 63.16 |
| 2024-11-07 | 66.17 |
| 2024-11-06 | 63.16 |
| 2024-11-05 | 67.29 |
| 2024-11-04 | 63.91 |
| 2024-11-01 | 63.16 |
| 2024-10-31 | 64.66 |
| 2024-10-30 | 65.41 |
| 2024-10-29 | 66.17 |
| 2024-10-28 | 71.80 |
| 2024-10-25 | 74.06 |
| 2024-10-24 | 63.16 |
| 2024-10-23 | 73.31 |
| 2024-10-22 | 62.78 |
| 2024-10-21 | 59.40 |
| 2024-10-18 | 59.40 |
| 2024-10-17 | 52.63 |
| 2024-10-16 | 57.14 |
| 2024-10-15 | 54.89 |
| 2024-10-14 | 63.91 |
| 2024-10-10 | 72.18 |
| 2024-10-09 | 69.55 |
| 2024-10-08 | 96.62 |
| 2024-10-07 | 125.56 |
| 2024-10-04 | 79.70 |
| 2024-10-03 | 69.92 |
| 2024-10-02 | 75.56 |
| 2024-09-30 | 70.68 |
| 2024-09-27 | 56.02 |
| 2024-09-26 | 49.62 |
| 2024-09-25 | 45.49 |
| 2024-09-24 | 43.98 |
| 2024-09-23 | 40.98 |
| 2024-09-20 | 41.35 |
| 2024-09-19 | 41.73 |
| 2024-09-17 | 52.26 |
| 2024-09-16 | 51.13 |
| 2024-09-13 | 37.22 |
| 2024-09-12 | 39.10 |
| 2024-09-11 | 40.98 |
| 2024-09-10 | 42.48 |
| 2024-09-09 | 48.87 |
| 2024-09-05 | 50.38 |
| 2024-09-04 | 51.50 |
| 2024-09-03 | 57.89 |
| 2024-09-02 | 48.50 |
| 2024-08-30 | 48.50 |
| 2024-08-29 | 48.12 |
| 2024-08-28 | 45.86 |
| 2024-08-27 | 48.50 |
| 2024-08-26 | 48.87 |
| 2024-08-23 | 48.50 |
| 2024-08-22 | 49.25 |
| 2024-08-21 | 51.13 |
| 2024-08-20 | 51.50 |
| 2024-08-19 | 53.38 |
| 2024-08-16 | 54.89 |
| 2024-08-15 | 54.51 |
| 2024-08-14 | 54.89 |
| 2024-08-13 | 54.89 |
| 2024-08-12 | 55.64 |
| 2024-08-09 | 57.14 |
| 2024-08-08 | 56.77 |
| 2024-08-07 | 56.02 |
| 2024-08-06 | 56.77 |
| 2024-08-05 | 56.39 |
| 2024-08-02 | 56.77 |
| 2024-08-01 | 55.64 |
| 2024-07-31 | 57.14 |
| 2024-07-30 | 53.38 |
| 2024-07-29 | 53.76 |
| 2024-07-26 | 54.14 |
| 2024-07-25 | 53.76 |
| 2024-07-24 | 52.26 |
| 2024-07-23 | 52.26 |
| 2024-07-22 | 53.76 |
| 2024-07-19 | 54.89 |
| 2024-07-18 | 55.64 |
| 2024-07-17 | 55.64 |
| 2024-07-16 | 53.38 |
| 2024-07-15 | 54.14 |
| 2024-07-12 | 60.15 |
| 2024-07-11 | 59.77 |
| 2024-07-10 | 56.39 |
| 2024-07-09 | 60.90 |
| 2024-07-08 | 55.26 |
| 2024-07-05 | 58.27 |
| 2024-07-04 | 58.65 |
| 2024-07-03 | 61.65 |
| 2024-07-02 | 60.53 |
| 2024-06-28 | 63.16 |
| 2024-06-27 | 60.53 |
| 2024-06-26 | 62.78 |
| 2024-06-25 | 61.65 |
| 2024-06-24 | 61.28 |
| 2024-06-21 | 67.29 |
| 2024-06-20 | 66.54 |
| 2024-06-19 | 71.05 |
| 2024-06-18 | 70.68 |
| 2024-06-17 | 70.30 |
| 2024-06-14 | 72.93 |
| 2024-06-13 | 71.80 |
| 2024-06-12 | 71.80 |
| 2024-06-11 | 74.06 |
| 2024-06-07 | 78.57 |
| 2024-06-06 | 75.19 |
| 2024-06-05 | 83.08 |
| 2024-06-04 | 85.34 |
| 2024-06-03 | 84.96 |
| 2024-05-31 | 87.97 |
| 2024-05-30 | 92.11 |
| 2024-05-29 | 94.74 |
| 2024-05-28 | 90.98 |
| 2024-05-27 | 90.98 |
| 2024-05-24 | 93.23 |
| 2024-05-23 | 96.62 |
| 2024-05-22 | 99.62 |
| 2024-05-21 | 99.62 |
| 2024-05-20 | 102.63 |
| 2024-05-17 | 104.14 |
| 2024-05-16 | 94.36 |
| 2024-05-14 | 93.98 |
| 2024-05-13 | 95.49 |
| 2024-05-10 | 93.98 |
| 2024-05-09 | 93.61 |
| 2024-05-08 | 92.11 |
| 2024-05-07 | 99.25 |
| 2024-05-06 | 98.50 |
| 2024-05-03 | 106.39 |
| 2024-05-02 | 109.02 |
| 2024-04-30 | 101.50 |
| 2024-04-29 | 118.05 |
| 2024-04-26 | 100.75 |
| 2024-04-25 | 99.25 |
| 2024-04-24 | 100.00 |
| 2024-04-23 | 98.50 |
| 2024-04-22 | 98.87 |
| 2024-04-19 | 95.86 |
| 2024-04-18 | 95.86 |
| 2024-04-17 | 94.36 |
| 2024-04-16 | 93.61 |
| 2024-04-15 | 100.00 |
| 2024-04-12 | 104.89 |
| 2024-04-11 | 110.15 |
| 2024-04-10 | 110.15 |
| 2024-04-09 | 107.52 |
| 2024-04-08 | 107.14 |
| 2024-04-05 | 110.15 |
| 2024-04-03 | 109.02 |
| 2024-04-02 | 107.14 |
| 2024-03-28 | 107.89 |
| 2024-03-27 | 105.26 |
| 2024-03-26 | 102.63 |
| 2024-03-25 | 102.63 |
| 2024-03-22 | 103.01 |
| 2024-03-21 | 106.77 |
| 2024-03-20 | 110.15 |
| 2024-03-19 | 108.27 |
| 2024-03-18 | 107.52 |
| 2024-03-15 | 107.89 |
| 2024-03-14 | 111.65 |
| 2024-03-13 | 114.66 |
| 2024-03-12 | 115.41 |
| 2024-03-11 | 119.55 |
| 2024-03-08 | 110.53 |
| 2024-03-07 | 98.87 |
| 2024-03-06 | 99.25 |
| 2024-03-05 | 93.23 |
| 2024-03-04 | 100.75 |
| 2024-03-01 | 98.87 |
| 2024-02-29 | 98.87 |
| 2024-02-28 | 95.11 |
| 2024-02-27 | 93.23 |
| 2024-02-26 | 84.21 |
| 2024-02-23 | 81.95 |
| 2024-02-22 | 77.44 |
| 2024-02-21 | 72.93 |
| 2024-02-20 | 72.56 |
| 2024-02-19 | 72.18 |
| 2024-02-16 | 70.30 |
| 2024-02-15 | 61.65 |
| 2024-02-14 | 56.39 |
| 2024-02-09 | 66.54 |
| 2024-02-08 | 67.67 |
| 2024-02-07 | 59.02 |
| 2024-02-06 | 63.16 |
| 2024-02-05 | 53.38 |
| 2024-02-02 | 55.64 |
| 2024-02-01 | 53.76 |
| 2024-01-31 | 51.50 |
| 2024-01-30 | 54.89 |
| 2024-01-29 | 59.40 |
| 2024-01-26 | 62.78 |
| 2024-01-25 | 63.91 |
| 2024-01-24 | 56.02 |
| 2024-01-23 | 53.38 |
| 2024-01-22 | 52.26 |
| 2024-01-19 | 62.03 |
| 2024-01-18 | 69.92 |
| 2024-01-17 | 65.79 |
| 2024-01-16 | 72.93 |
| 2024-01-15 | 69.55 |
| 2024-01-12 | 69.92 |
| 2024-01-11 | 67.29 |
| 2024-01-10 | 68.05 |
| 2024-01-09 | 62.78 |
| 2024-01-08 | 58.27 |
| 2024-01-05 | 61.28 |
| 2024-01-04 | 63.91 |
| 2024-01-03 | 62.78 |
| 2024-01-02 | 53.76 |
| 2023-12-29 | 59.77 |
| 2023-12-28 | 50.38 |
| 2023-12-27 | 37.97 |
| 2023-12-22 | 37.22 |
| 2023-12-21 | 37.59 |
| 2023-12-20 | 34.96 |
| 2023-12-19 | 37.22 |
| 2023-12-18 | 39.47 |
| 2023-12-15 | 38.35 |
| 2023-12-14 | 40.98 |
| 2023-12-13 | 40.98 |
| 2023-12-12 | 46.62 |
| 2023-12-11 | 46.99 |
| 2023-12-08 | 50.38 |
| 2023-12-07 | 53.38 |
| 2023-12-06 | 60.15 |
| 2023-12-05 | 56.39 |
| 2023-12-04 | 53.38 |
| 2023-12-01 | 52.63 |
| 2023-11-30 | 60.53 |
| 2023-11-29 | 48.87 |
| 2023-11-28 | 51.88 |
| 2023-11-27 | 55.26 |
| 2023-11-24 | 57.14 |
| 2023-11-23 | 57.14 |
| 2023-11-22 | 54.89 |
| 2023-11-21 | 58.65 |
| 2023-11-20 | 57.52 |
| 2023-11-17 | 56.02 |
| 2023-11-16 | 56.39 |
| 2023-11-15 | 57.89 |
| 2023-11-14 | 49.25 |
| 2023-11-13 | 48.12 |
| 2023-11-10 | 48.50 |
| 2023-11-09 | 48.50 |
| 2023-11-08 | 50.00 |
| 2023-11-07 | 46.24 |
| 2023-11-06 | 51.13 |
| 2023-11-03 | 46.62 |
| 2023-11-02 | 41.35 |
| 2023-11-01 | 46.62 |
| 2023-10-31 | 47.37 |
| 2023-10-30 | 54.14 |
| 2023-10-27 | 54.89 |
| 2023-10-26 | 48.87 |
| 2023-10-25 | 51.88 |
| 2023-10-24 | 55.26 |
| 2023-10-20 | 54.14 |
| 2023-10-19 | 56.02 |
| 2023-10-18 | 56.77 |
| 2023-10-17 | 63.16 |
| 2023-10-16 | 65.04 |
| 2023-10-13 | 72.93 |
| 2023-10-12 | 75.56 |
| 2023-10-11 | 77.82 |
| 2023-10-10 | 69.55 |
| 2023-10-09 | 74.81 |
| 2023-10-06 | 70.68 |
| 2023-10-05 | 65.79 |
| 2023-10-04 | 62.03 |
| 2023-10-03 | 75.56 |
| 2023-09-29 | 90.98 |
| 2023-09-28 | 85.71 |
| 2023-09-27 | 74.44 |
| 2023-09-26 | 70.30 |
| 2023-09-25 | 75.94 |
| 2023-09-22 | 77.44 |
| 2023-09-21 | 73.68 |
| 2023-09-20 | 77.07 |
| 2023-09-19 | 74.06 |
| 2023-09-18 | 71.43 |
| 2023-09-15 | 72.93 |
| 2023-09-14 | 82.33 |
| 2023-09-13 | 88.35 |
| 2023-09-12 | 89.10 |
| 2023-09-11 | 94.74 |
| 2023-09-07 | 93.61 |
| 2023-09-06 | 100.75 |
| 2023-09-05 | 96.99 |
| 2023-09-04 | 100.00 |
| 2023-08-31 | 97.37 |
| 2023-08-30 | 97.74 |
| 2023-08-29 | 92.11 |
| 2023-08-28 | 89.10 |
| 2023-08-25 | 90.23 |
| 2023-08-24 | 88.35 |
| 2023-08-23 | 88.72 |
| 2023-08-22 | 89.47 |
| 2023-08-21 | 90.60 |
| 2023-08-18 | 97.37 |
| 2023-08-17 | 106.39 |
| 2023-08-16 | 105.26 |
| 2023-08-15 | 105.64 |
| 2023-08-14 | 103.38 |
| 2023-08-11 | 106.77 |
| 2023-08-10 | 115.04 |
| 2023-08-09 | 111.65 |
| 2023-08-08 | 107.14 |
| 2023-08-07 | 113.91 |
| 2023-08-04 | 117.29 |
| 2023-08-03 | 118.80 |
| 2023-08-02 | 120.68 |
| 2023-08-01 | 118.80 |
| 2023-07-31 | 123.31 |
| 2023-07-28 | 119.17 |
| 2023-07-27 | 119.55 |
| 2023-07-26 | 122.56 |
| 2023-07-25 | 121.80 |
| 2023-07-24 | 117.29 |
| 2023-07-21 | 121.43 |
| 2023-07-20 | 119.55 |
| 2023-07-19 | 127.07 |
| 2023-07-18 | 121.43 |
| 2023-07-14 | 129.70 |
| 2023-07-13 | 129.70 |
| 2023-07-12 | 130.45 |
| 2023-07-11 | 124.81 |
| 2023-07-10 | 122.93 |
| 2023-07-07 | 115.41 |
| 2023-07-06 | 129.32 |
| 2023-07-05 | 136.84 |
| 2023-07-04 | 143.23 |
| 2023-07-03 | 141.35 |
| 2023-06-30 | 133.08 |
| 2023-06-29 | 131.58 |
| 2023-06-28 | 134.96 |
| 2023-06-27 | 136.09 |
| 2023-06-26 | 131.58 |
| 2023-06-23 | 119.92 |
| 2023-06-21 | 144.36 |
| 2023-06-20 | 148.12 |
| 2023-06-19 | 151.88 |
| 2023-06-16 | 162.78 |
| 2023-06-15 | 134.59 |
| 2023-06-14 | 127.07 |
| 2023-06-13 | 131.95 |
| 2023-06-12 | 139.47 |
| 2023-06-09 | 146.24 |
| 2023-06-08 | 145.11 |
| 2023-06-07 | 145.49 |
| 2023-06-06 | 143.23 |
| 2023-06-05 | 146.24 |
| 2023-06-02 | 139.10 |
| 2023-06-01 | 128.95 |
| 2023-05-31 | 127.07 |
| 2023-05-30 | 133.08 |
| 2023-05-29 | 135.71 |
| 2023-05-25 | 146.24 |
| 2023-05-24 | 146.99 |
| 2023-05-23 | 145.11 |
| 2023-05-22 | 144.74 |
| 2023-05-19 | 142.11 |
| 2023-05-18 | 146.62 |
| 2023-05-17 | 148.50 |
| 2023-05-16 | 150.38 |
| 2023-05-15 | 148.12 |
| 2023-05-12 | 146.99 |
| 2023-05-11 | 150.38 |
| 2023-05-10 | 153.01 |
| 2023-05-09 | 150.75 |
| 2023-05-08 | 150.75 |
| 2023-05-05 | 156.02 |
| 2023-05-04 | 162.03 |
| 2023-05-03 | 144.36 |
| 2023-05-02 | 148.12 |
| 2023-04-28 | 186.09 |
| 2023-04-27 | 181.95 |
| 2023-04-26 | 187.59 |
| 2023-04-25 | 178.57 |
| 2023-04-24 | 184.59 |
| 2023-04-21 | 189.10 |
| 2023-04-20 | 200.75 |
| 2023-04-19 | 203.76 |
| 2023-04-18 | 203.76 |
| 2023-04-17 | 206.77 |
| 2023-04-14 | 196.99 |
| 2023-04-13 | 192.48 |
| 2023-04-12 | 197.74 |
| 2023-04-11 | 203.76 |
| 2023-04-06 | 197.74 |
| 2023-04-04 | 200.75 |
| 2023-04-03 | 206.02 |
| 2023-03-31 | 210.53 |
| 2023-03-30 | 211.28 |
| 2023-03-29 | 207.89 |
| 2023-03-28 | 208.65 |
| 2023-03-27 | 206.02 |
| 2023-03-24 | 207.89 |
| 2023-03-23 | 205.64 |
| 2023-03-22 | 206.77 |
| 2023-03-21 | 207.14 |
| 2023-03-20 | 203.01 |
| 2023-03-17 | 208.65 |
| 2023-03-16 | 196.24 |
| 2023-03-15 | 210.15 |
| 2023-03-14 | 200.75 |
| 2023-03-13 | 208.27 |
| 2023-03-10 | 207.14 |
| 2023-03-09 | 210.53 |
| 2023-03-08 | 213.16 |
| 2023-03-07 | 222.93 |
| 2023-03-06 | 222.56 |
| 2023-03-03 | 228.95 |
| 2023-03-02 | 229.32 |
| 2023-03-01 | 230.08 |
| 2023-02-28 | 224.06 |
| 2023-02-27 | 227.07 |
| 2023-02-24 | 222.56 |
| 2023-02-23 | 233.83 |
| 2023-02-22 | 243.98 |
| 2023-02-21 | 245.86 |
| 2023-02-20 | 251.50 |
| 2023-02-17 | 240.60 |
| 2023-02-16 | 239.85 |
| 2023-02-15 | 248.87 |
| 2023-02-14 | 265.04 |
| 2023-02-13 | 256.39 |
| 2023-02-10 | 253.38 |
| 2023-02-09 | 253.38 |
| 2023-02-08 | 251.50 |
| 2023-02-07 | 244.74 |
| 2023-02-06 | 248.12 |
| 2023-02-03 | 262.78 |
| 2023-02-02 | 272.56 |
| 2023-02-01 | 285.71 |
| 2023-01-31 | 261.28 |
| 2023-01-30 | 251.88 |
| 2023-01-27 | 255.64 |
| 2023-01-26 | 259.40 |
| 2023-01-20 | 256.77 |
| 2023-01-19 | 248.87 |
| 2023-01-18 | 252.26 |
| 2023-01-17 | 247.74 |
| 2023-01-16 | 246.99 |
| 2023-01-13 | 239.85 |
| 2023-01-12 | 231.95 |
| 2023-01-11 | 234.59 |
| 2023-01-10 | 241.73 |
| 2023-01-09 | 242.11 |
| 2023-01-06 | 243.61 |
| 2023-01-05 | 224.06 |
| 2023-01-04 | 218.05 |
| 2023-01-03 | 214.29 |
| 2022-12-30 | 208.27 |
| 2022-12-29 | 203.76 |
| 2022-12-28 | 212.78 |
| 2022-12-23 | 200.38 |
| 2022-12-22 | 196.62 |
| 2022-12-21 | 195.11 |
| 2022-12-20 | 180.45 |
| 2022-12-19 | 189.47 |
| 2022-12-16 | 200.00 |
| 2022-12-15 | 210.15 |
| 2022-12-14 | 214.29 |
| 2022-12-13 | 221.80 |
| 2022-12-12 | 233.46 |
| 2022-12-09 | 241.73 |
| 2022-12-08 | 227.44 |
| 2022-12-07 | 238.35 |
| 2022-12-06 | 253.38 |
| 2022-12-05 | 255.26 |
| 2022-12-02 | 238.35 |
| 2022-12-01 | 260.15 |
| 2022-11-30 | 254.14 |
| 2022-11-29 | 243.98 |
| 2022-11-28 | 240.60 |
| 2022-11-25 | 244.36 |
| 2022-11-24 | 236.47 |
| 2022-11-23 | 236.47 |
| 2022-11-22 | 226.69 |
| 2022-11-21 | 237.59 |
| 2022-11-18 | 232.33 |
| 2022-11-17 | 243.23 |
| 2022-11-16 | 253.01 |
| 2022-11-15 | 260.90 |
| 2022-11-14 | 240.60 |
| 2022-11-11 | 231.20 |
| 2022-11-10 | 221.80 |
| 2022-11-09 | 226.32 |
| 2022-11-08 | 225.56 |
| 2022-11-07 | 224.81 |
| 2022-11-04 | 221.43 |
| 2022-11-03 | 203.38 |
| 2022-11-02 | 189.47 |
| 2022-11-01 | 172.18 |
| 2022-10-31 | 166.54 |
| 2022-10-28 | 176.32 |
| 2022-10-27 | 205.26 |
| 2022-10-26 | 214.66 |
| 2022-10-25 | 209.02 |
| 2022-10-24 | 188.35 |
| 2022-10-21 | 204.51 |
| 2022-10-20 | 198.50 |
| 2022-10-19 | 218.05 |
| 2022-10-18 | 228.57 |
| 2022-10-17 | 222.56 |
| 2022-10-14 | 221.05 |
| 2022-10-13 | 215.79 |
| 2022-10-12 | 217.29 |
| 2022-10-11 | 230.83 |
| 2022-10-10 | 228.95 |
| 2022-10-07 | 260.15 |
| 2022-10-06 | 263.91 |
| 2022-10-05 | 250.75 |
| 2022-10-03 | 229.70 |
| 2022-09-30 | 230.83 |
| 2022-09-29 | 224.06 |
| 2022-09-28 | 217.29 |
| 2022-09-27 | 241.73 |
| 2022-09-26 | 235.71 |
| 2022-09-23 | 245.49 |
| 2022-09-22 | 257.89 |
| 2022-09-21 | 250.75 |
| 2022-09-20 | 265.79 |
| 2022-09-19 | 262.78 |
| 2022-09-16 | 297.74 |
| 2022-09-15 | 309.77 |
| 2022-09-14 | 314.29 |
| 2022-09-13 | 309.02 |
| 2022-09-09 | 304.51 |
| 2022-09-08 | 304.51 |
| 2022-09-07 | 308.27 |
| 2022-09-06 | 313.53 |
| 2022-09-05 | 299.25 |
| 2022-09-02 | 306.02 |
| 2022-09-01 | 303.01 |
| 2022-08-31 | 312.03 |
| 2022-08-30 | 327.07 |
| 2022-08-29 | 349.62 |
| 2022-08-26 | 346.62 |
| 2022-08-25 | 349.62 |
| 2022-08-24 | 354.89 |
| 2022-08-23 | 372.18 |
| 2022-08-22 | 383.46 |
| 2022-08-19 | 402.26 |
| 2022-08-18 | 381.95 |
| 2022-08-17 | 388.72 |
| 2022-08-16 | 409.02 |
| 2022-08-15 | 403.76 |
| 2022-08-12 | 408.27 |
| 2022-08-11 | 429.32 |
| 2022-08-10 | 433.08 |
| 2022-08-09 | 405.26 |
| 2022-08-08 | 388.72 |
| 2022-08-05 | 377.44 |
| 2022-08-04 | 363.16 |
| 2022-08-03 | 350.38 |
| 2022-08-02 | 348.87 |
| 2022-08-01 | 386.47 |
| 2022-07-29 | 407.52 |
| 2022-07-28 | 363.91 |
| 2022-07-27 | 352.63 |
| 2022-07-26 | 342.11 |
| 2022-07-25 | 333.08 |
| 2022-07-22 | 362.41 |
| 2022-07-21 | 386.47 |
| 2022-07-20 | 366.92 |
| 2022-07-19 | 367.67 |
| 2022-07-18 | 373.68 |
| 2022-07-15 | 366.17 |
| 2022-07-14 | 380.45 |
| 2022-07-13 | 366.92 |
| 2022-07-12 | 372.93 |
| 2022-07-11 | 378.95 |
| 2022-07-08 | 394.74 |
| 2022-07-07 | 388.72 |
| 2022-07-06 | 389.47 |
| 2022-07-05 | 393.98 |
| 2022-07-04 | 423.31 |
| 2022-06-30 | 453.38 |
| 2022-06-29 | 433.83 |
| 2022-06-28 | 477.44 |
| 2022-06-27 | 494.74 |
| 2022-06-24 | 457.14 |
| 2022-06-23 | 370.68 |
| 2022-06-22 | 330.08 |
| 2022-06-21 | 344.36 |
| 2022-06-20 | 350.38 |
| 2022-06-17 | 349.62 |
| 2022-06-16 | 334.59 |
| 2022-06-15 | 341.35 |
| 2022-06-14 | 342.86 |
| 2022-06-13 | 360.90 |
| 2022-06-10 | 352.63 |
| 2022-06-09 | 336.09 |
| 2022-06-08 | 375.94 |
| 2022-06-07 | 367.67 |
| 2022-06-06 | 374.44 |
| 2022-06-02 | 357.14 |
| 2022-06-01 | 365.41 |
| 2022-05-31 | 357.89 |
| 2022-05-30 | 345.11 |
| 2022-05-27 | 303.01 |
| 2022-05-26 | 293.98 |
| 2022-05-25 | 284.96 |
| 2022-05-24 | 279.70 |
| 2022-05-23 | 300.00 |
| 2022-05-20 | 293.23 |
| 2022-05-19 | 288.72 |
| 2022-05-18 | 274.81 |
| 2022-05-17 | 271.05 |
| 2022-05-16 | 259.40 |
| 2022-05-13 | 259.77 |
| 2022-05-12 | 265.41 |
| 2022-05-11 | 271.43 |
| 2022-05-10 | 257.14 |
| 2022-05-06 | 268.80 |
| 2022-05-05 | 297.74 |
| 2022-05-04 | 293.98 |
| 2022-05-03 | 304.51 |
| 2022-04-29 | 302.26 |
| 2022-04-28 | 268.05 |
| 2022-04-27 | 264.29 |
| 2022-04-26 | 244.36 |
| 2022-04-25 | 239.10 |
| 2022-04-22 | 291.73 |
| 2022-04-21 | 287.97 |
| 2022-04-20 | 300.75 |
| 2022-04-19 | 309.77 |
| 2022-04-14 | 303.76 |
| 2022-04-13 | 301.50 |
| 2022-04-12 | 303.01 |
| 2022-04-11 | 313.53 |
| 2022-04-08 | 339.10 |
| 2022-04-07 | 323.31 |
| 2022-04-06 | 327.07 |
| 2022-04-04 | 306.77 |
| 2022-04-01 | 312.03 |
| 2022-03-31 | 340.60 |
| 2022-03-30 | 360.90 |
| 2022-03-29 | 397.74 |
| 2022-03-28 | 400.00 |
| 2022-03-25 | 433.83 |
| 2022-03-24 | 457.89 |
| 2022-03-23 | 472.18 |
| 2022-03-22 | 454.14 |
| 2022-03-21 | 465.41 |
| 2022-03-18 | 481.95 |
| 2022-03-17 | 447.37 |
| 2022-03-16 | 482.71 |
| 2022-03-15 | 406.02 |
| 2022-03-14 | 460.15 |
| 2022-03-11 | 502.26 |
| 2022-03-10 | 496.99 |
| 2022-03-09 | 469.17 |
| 2022-03-08 | 443.61 |
| 2022-03-07 | 423.31 |
| 2022-03-04 | 420.30 |
| 2022-03-03 | 421.05 |
| 2022-03-02 | 413.53 |
| 2022-03-01 | 419.55 |
| 2022-02-28 | 405.26 |
| 2022-02-25 | 413.53 |
| 2022-02-24 | 413.53 |
| 2022-02-23 | 404.51 |
| 2022-02-22 | 369.17 |
| 2022-02-21 | 365.41 |
| 2022-02-18 | 377.44 |
| 2022-02-17 | 394.74 |
| 2022-02-16 | 393.98 |
| 2022-02-15 | 383.46 |
| 2022-02-14 | 375.94 |
| 2022-02-11 | 396.24 |
| 2022-02-10 | 412.03 |
| 2022-02-09 | 427.07 |
| 2022-02-08 | 420.30 |
| 2022-02-07 | 424.81 |
| 2022-02-04 | 437.59 |
| 2022-01-31 | 418.80 |
| 2022-01-28 | 410.53 |
| 2022-01-27 | 444.36 |
| 2022-01-26 | 454.89 |
| 2022-01-25 | 444.36 |
| 2022-01-24 | 458.65 |
| 2022-01-21 | 478.20 |
| 2022-01-20 | 466.92 |
| 2022-01-19 | 467.67 |
| 2022-01-18 | 477.44 |
| 2022-01-17 | 467.67 |
| 2022-01-14 | 471.43 |
| 2022-01-13 | 460.90 |
| 2022-01-12 | 494.74 |
| 2022-01-11 | 488.72 |
| 2022-01-10 | 482.71 |
| 2022-01-07 | 520.30 |
| 2022-01-06 | 527.82 |
| 2022-01-05 | 550.38 |
| 2022-01-04 | 618.80 |
| 2022-01-03 | 639.85 |
| 2021-12-31 | 559.40 |
| 2021-12-30 | 557.14 |
| 2021-12-29 | 487.97 |
| 2021-12-28 | 492.48 |
| 2021-12-24 | 492.48 |
| 2021-12-23 | 514.29 |
| 2021-12-22 | 498.50 |
| 2021-12-21 | 471.43 |
| 2021-12-20 | 473.68 |
| 2021-12-17 | 496.99 |
| 2021-12-16 | 527.82 |
| 2021-12-15 | 509.77 |
| 2021-12-14 | 542.11 |
| 2021-12-13 | 576.69 |
| 2021-12-10 | 569.17 |
| 2021-12-09 | 592.48 |
| 2021-12-08 | 535.34 |
| 2021-12-07 | 552.63 |
| 2021-12-06 | 551.13 |
| 2021-12-03 | 520.30 |
| 2021-12-02 | 515.79 |
| 2021-12-01 | 490.23 |
| 2021-11-30 | 501.50 |
| 2021-11-29 | 502.26 |
| 2021-11-26 | 531.58 |
| 2021-11-25 | 517.29 |
| 2021-11-24 | 430.08 |
| 2021-11-23 | 459.40 |
| 2021-11-22 | 468.42 |
| 2021-11-19 | 462.41 |
| 2021-11-18 | 459.40 |
| 2021-11-17 | 388.72 |
| 2021-11-16 | 392.48 |
| 2021-11-15 | 368.42 |
| 2021-11-12 | 388.72 |
| 2021-11-11 | 351.88 |
| 2021-11-10 | 320.30 |
| 2021-11-09 | 290.23 |
| 2021-11-08 | 287.22 |
| 2021-11-05 | 285.71 |
| 2021-11-04 | 298.50 |
| 2021-11-03 | 282.71 |
| 2021-11-02 | 313.53 |
| 2021-11-01 | 308.27 |
| 2021-10-29 | 326.32 |
| 2021-10-28 | 321.05 |
| 2021-10-27 | 278.20 |
| 2021-10-26 | 278.95 |
| 2021-10-25 | 281.95 |
| 2021-10-22 | 260.53 |
| 2021-10-21 | 268.80 |
| 2021-10-20 | 289.47 |
| 2021-10-19 | 287.22 |
| 2021-10-18 | 299.25 |
| 2021-10-15 | 286.47 |
| 2021-10-12 | 256.02 |
| 2021-10-11 | 240.23 |
| 2021-10-08 | 233.83 |
| 2021-10-07 | 255.64 |
| 2021-10-06 | 251.50 |
| 2021-10-05 | 268.80 |
| 2021-10-04 | 260.53 |
| 2021-09-30 | 274.44 |
| 2021-09-29 | 272.18 |
| 2021-09-28 | 282.71 |
| 2021-09-27 | 267.67 |
| 2021-09-24 | 287.22 |
| 2021-09-23 | 320.30 |
| 2021-09-21 | 340.60 |
| 2021-09-20 | 324.06 |
| 2021-09-17 | 337.59 |
| 2021-09-16 | 339.10 |
| 2021-09-15 | 351.88 |
| 2021-09-14 | 340.60 |
| 2021-09-13 | 347.37 |
| 2021-09-10 | 384.21 |
| 2021-09-09 | 391.73 |
| 2021-09-08 | 381.95 |
| 2021-09-07 | 385.71 |
| 2021-09-06 | 384.96 |
| 2021-09-03 | 404.51 |
| 2021-09-02 | 412.78 |
| 2021-09-01 | 378.95 |
| 2021-08-31 | 422.56 |
| 2021-08-30 | 436.09 |
| 2021-08-27 | 384.96 |
| 2021-08-26 | 402.26 |
| 2021-08-25 | 384.96 |
| 2021-08-24 | 333.08 |
| 2021-08-23 | 342.11 |
| 2021-08-20 | 318.80 |
| 2021-08-19 | 303.76 |
| 2021-08-18 | 308.27 |
| 2021-08-17 | 311.28 |
| 2021-08-16 | 312.03 |
| 2021-08-13 | 336.09 |
| 2021-08-12 | 339.85 |
| 2021-08-11 | 320.30 |
| 2021-08-10 | 342.11 |
| 2021-08-09 | 357.14 |
| 2021-08-06 | 358.65 |
| 2021-08-05 | 381.20 |
| 2021-08-04 | 406.02 |
| 2021-08-03 | 363.16 |
| 2021-08-02 | 403.76 |
| 2021-07-30 | 377.44 |
| 2021-07-29 | 363.91 |
| 2021-07-28 | 345.11 |
| 2021-07-27 | 336.84 |
| 2021-07-26 | 377.44 |
| 2021-07-23 | 390.98 |
| 2021-07-22 | 439.85 |
| 2021-07-21 | 448.87 |
| 2021-07-20 | 426.32 |
| 2021-07-19 | 448.12 |
| 2021-07-16 | 430.83 |
| 2021-07-15 | 419.55 |
| 2021-07-14 | 397.74 |
| 2021-07-13 | 422.56 |
| 2021-07-12 | 425.56 |
| 2021-07-09 | 323.31 |
| 2021-07-08 | 320.30 |
| 2021-07-07 | 312.03 |
| 2021-07-06 | 285.71 |
| 2021-07-05 | 301.50 |
| 2021-07-02 | 269.17 |
| 2021-06-30 | 284.96 |
| 2021-06-29 | 244.36 |
| 2021-06-28 | 208.27 |
| 2021-06-25 | 192.86 |
| 2021-06-24 | 181.95 |
| 2021-06-23 | 193.23 |
| 2021-06-22 | 163.16 |
| 2021-06-21 | 152.63 |
| 2021-06-18 | 129.32 |
| 2021-06-17 | 127.82 |
| 2021-06-16 | 131.20 |
| 2021-06-15 | 144.74 |
| 2021-06-11 | 143.61 |
| 2021-06-10 | 140.98 |
| 2021-06-09 | 126.32 |
| 2021-06-08 | 134.59 |
| 2021-06-07 | 142.86 |
| 2021-06-04 | 131.58 |
| 2021-06-03 | 131.20 |
| 2021-06-02 | 122.93 |
| 2021-06-01 | 134.21 |
| 2021-05-31 | 126.32 |
| 2021-05-28 | 122.56 |
| 2021-05-27 | 123.68 |
| 2021-05-26 | 121.80 |
| 2021-05-25 | 121.80 |
| 2021-05-24 | 114.29 |
| 2021-05-21 | 113.91 |
| 2021-05-20 | 114.66 |
| 2021-05-18 | 122.93 |
| 2021-05-17 | 120.30 |
| 2021-05-14 | 113.53 |
| 2021-05-13 | 115.04 |
| 2021-05-12 | 129.32 |
| 2021-05-11 | 122.56 |
| 2021-05-10 | 127.07 |
| 2021-05-07 | 112.03 |
| 2021-05-06 | 122.93 |
| 2021-05-05 | 131.58 |
| 2021-05-04 | 132.71 |
| 2021-05-03 | 121.05 |
| 2021-04-30 | 133.83 |
| 2021-04-29 | 151.13 |
| 2021-04-28 | 140.60 |
| 2021-04-27 | 141.73 |
| 2021-04-26 | 153.76 |
| 2021-04-23 | 161.28 |
| 2021-04-22 | 154.51 |
| 2021-04-21 | 151.13 |
| 2021-04-20 | 157.14 |
| 2021-04-19 | 166.54 |
| 2021-04-16 | 153.01 |
| 2021-04-15 | 146.99 |
| 2021-04-14 | 150.38 |
| 2021-04-13 | 150.38 |
| 2021-04-12 | 157.14 |
| 2021-04-09 | 166.54 |
| 2021-04-08 | 161.28 |
| 2021-04-07 | 172.56 |
| 2021-04-01 | 184.96 |
| 2021-03-31 | 178.20 |
| 2021-03-30 | 204.14 |
| 2021-03-29 | 195.86 |
| 2021-03-26 | 192.48 |
| 2021-03-25 | 180.83 |
| 2021-03-24 | 183.46 |
| 2021-03-23 | 189.47 |
| 2021-03-22 | 200.75 |
| 2021-03-19 | 203.38 |
| 2021-03-18 | 207.89 |
| 2021-03-17 | 192.11 |
| 2021-03-16 | 181.95 |
| 2021-03-15 | 176.32 |
| 2021-03-12 | 157.52 |
| 2021-03-11 | 156.39 |
| 2021-03-10 | 142.11 |
| 2021-03-09 | 138.72 |
| 2021-03-08 | 136.09 |
| 2021-03-05 | 160.90 |
| 2021-03-04 | 159.40 |
| 2021-03-03 | 196.99 |
| 2021-03-02 | 203.76 |
| 2021-03-01 | 219.55 |
| 2021-02-26 | 195.86 |
| 2021-02-25 | 210.53 |
| 2021-02-24 | 188.72 |
| 2021-02-23 | 216.17 |
| 2021-02-22 | 237.59 |
| 2021-02-19 | 245.49 |
| 2021-02-18 | 243.23 |
| 2021-02-17 | 269.92 |
| 2021-02-16 | 257.52 |
| 2021-02-11 | 266.54 |
| 2021-02-10 | 270.68 |
| 2021-02-09 | 278.95 |
| 2021-02-08 | 252.63 |
| 2021-02-05 | 257.14 |
| 2021-02-04 | 275.94 |
| 2021-02-03 | 245.86 |
| 2021-02-02 | 222.56 |
| 2021-02-01 | 195.11 |
| 2021-01-29 | 207.14 |
| 2021-01-28 | 180.08 |
| 2021-01-27 | 190.60 |
| 2021-01-26 | 200.75 |
| 2021-01-25 | 221.43 |
| 2021-01-22 | 226.32 |
| 2021-01-21 | 220.30 |
| 2021-01-20 | 218.05 |
| 2021-01-19 | 216.92 |
| 2021-01-18 | 230.08 |
| 2021-01-15 | 200.00 |
| 2021-01-14 | 180.45 |
| 2021-01-13 | 183.83 |
| 2021-01-12 | 169.55 |
| 2021-01-11 | 179.70 |
| 2021-01-08 | 191.35 |
| 2021-01-07 | 210.53 |
| 2021-01-06 | 200.00 |
| 2021-01-05 | 215.79 |
| 2021-01-04 | 225.94 |
| 2020-12-31 | 206.77 |
| 2020-12-30 | 148.12 |
| 2020-12-29 | 131.95 |
| 2020-12-28 | 144.74 |
| 2020-12-24 | 139.85 |
| 2020-12-23 | 139.47 |
| 2020-12-22 | 116.54 |
| 2020-12-21 | 127.44 |
| 2020-12-18 | 103.01 |
| 2020-12-17 | 90.98 |
| 2020-12-16 | 81.20 |
| 2020-12-15 | 115.04 |
| 2020-12-14 | 117.29 |
| 2020-12-11 | 75.19 |
| 2020-12-10 | 77.44 |
| 2020-12-09 | 67.29 |
| 2020-12-08 | 65.41 |
| 2020-12-07 | 65.04 |
| 2020-12-04 | 69.55 |
| 2020-12-03 | 72.18 |
| 2020-12-02 | 81.95 |
| 2020-12-01 | 86.84 |
| 2020-11-30 | 81.95 |
| 2020-11-27 | 84.21 |
| 2020-11-26 | 83.83 |
| 2020-11-25 | 80.08 |
| 2020-11-24 | 87.97 |
| 2020-11-23 | 87.59 |
| 2020-11-20 | 60.90 |
| 2020-11-19 | 59.02 |
| 2020-11-18 | 63.53 |
| 2020-11-17 | 59.77 |
| 2020-11-16 | 65.04 |
| 2020-11-13 | 64.29 |
| 2020-11-12 | 69.92 |
| 2020-11-11 | 58.65 |
| 2020-11-10 | 69.92 |
| 2020-11-09 | 77.07 |
| 2020-11-06 | 77.44 |
| 2020-11-05 | 68.80 |
| 2020-11-04 | 52.63 |
| 2020-11-03 | 61.28 |
| 2020-11-02 | 62.41 |
| 2020-10-30 | 29.70 |
| 2020-10-29 | 19.17 |
| 2020-10-28 | 16.54 |
| 2020-10-27 | 17.29 |
| 2020-10-23 | 19.17 |
| 2020-10-22 | 20.30 |
| 2020-10-21 | 20.30 |
| 2020-10-20 | 20.68 |
| 2020-10-19 | 9.02 |
| 2020-10-16 | 10.53 |
| 2020-10-15 | 9.77 |
| 2020-10-14 | 8.27 |
| 2020-10-12 | 10.15 |
| 2020-10-09 | 13.53 |
| 2020-10-08 | 15.41 |
| 2020-10-07 | -1.13 |
| 2020-10-06 | -0.75 |
| 2020-10-05 | -3.76 |
| 2020-09-30 | -6.02 |
| 2020-09-29 | -5.64 |
| 2020-09-28 | -6.02 |
| 2020-09-25 | -6.77 |
| 2020-09-24 | -6.77 |
| 2020-09-23 | -3.01 |
| 2020-09-22 | -4.51 |
| 2020-09-21 | -3.38 |
| 2020-09-18 | -3.38 |
| 2020-09-17 | -4.89 |
| 2020-09-16 | -4.89 |
| 2020-09-15 | -3.76 |
| 2020-09-14 | -2.26 |
| 2020-09-11 | -4.89 |
| 2020-09-10 | -6.02 |
| 2020-09-09 | -5.64 |
| 2020-09-08 | -3.38 |
| 2020-09-07 | -3.38 |
| 2020-09-04 | -0.75 |
| 2020-09-03 | 1.88 |
| 2020-09-02 | 1.50 |
| 2020-09-01 | 3.38 |
| 2020-08-31 | 4.14 |
| 2020-08-28 | 4.51 |
| 2020-08-27 | 4.14 |
| 2020-08-26 | 2.63 |
| 2020-08-25 | 6.02 |
| 2020-08-24 | 6.39 |
| 2020-08-21 | 6.39 |
| 2020-08-20 | 6.39 |
| 2020-08-19 | 7.89 |
| 2020-08-18 | 12.03 |
| 2020-08-17 | 8.65 |
| 2020-08-14 | 5.26 |
| 2020-08-13 | 5.64 |
| 2020-08-12 | 6.39 |
| 2020-08-11 | 10.15 |
| 2020-08-10 | 12.03 |
| 2020-08-07 | 18.05 |
| 2020-08-06 | 21.80 |
| 2020-08-05 | 15.41 |
| 2020-08-04 | 20.68 |
| 2020-08-03 | 6.02 |
| 2020-07-31 | 7.14 |
| 2020-07-30 | 3.76 |
| 2020-07-29 | 4.51 |
| 2020-07-28 | 2.63 |
| 2020-07-27 | 3.76 |
| 2020-07-24 | -0.75 |
| 2020-07-23 | -0.38 |
| 2020-07-22 | -1.13 |
| 2020-07-21 | 1.50 |
| 2020-07-20 | 4.14 |
| 2020-07-17 | -3.76 |
| 2020-07-16 | -4.51 |
| 2020-07-15 | 1.50 |
| 2020-07-14 | 6.39 |
| 2020-07-13 | 10.90 |
| 2020-07-10 | 9.02 |
| 2020-07-09 | 9.40 |
| 2020-07-08 | 7.14 |
| 2020-07-07 | 0.00 |
| 2020-07-06 | 3.76 |
| 2020-07-03 | -16.17 |
| 2020-07-02 | -17.29 |
| 2020-06-30 | -18.05 |
| 2020-06-29 | -18.42 |
| 2020-06-26 | -18.80 |
| 2020-06-24 | -19.17 |
| 2020-06-23 | -18.80 |
| 2020-06-22 | -17.29 |
| 2020-06-19 | -16.17 |
| 2020-06-18 | -16.54 |
| 2020-06-17 | -17.29 |
| 2020-06-16 | -17.29 |
| 2020-06-15 | -18.05 |
| 2020-06-12 | -17.67 |
| 2020-06-11 | -17.67 |
| 2020-06-10 | -15.04 |
| 2020-06-09 | -14.66 |
| 2020-06-08 | -15.04 |
| 2020-06-05 | -16.17 |
| 2020-06-04 | -17.29 |
| 2020-06-03 | -17.29 |
| 2020-06-02 | -16.54 |
| 2020-06-01 | -16.92 |
| 2020-05-29 | -18.05 |
| 2020-05-28 | -19.17 |
| 2020-05-27 | -18.05 |
| 2020-05-26 | -17.29 |
| 2020-05-25 | -17.29 |
| 2020-05-22 | -18.05 |
| 2020-05-21 | -13.16 |
| 2020-05-20 | -13.91 |
| 2020-05-19 | -12.03 |
| 2020-05-18 | -17.29 |
| 2020-05-15 | -17.67 |
| 2020-05-14 | -18.05 |
| 2020-05-13 | -16.54 |
| 2020-05-12 | -15.41 |
| 2020-05-11 | -15.41 |
| 2020-05-08 | -14.66 |
| 2020-05-07 | -16.92 |
| 2020-05-06 | -16.54 |
| 2020-05-05 | -18.80 |
| 2020-05-04 | -19.92 |
| 2020-04-29 | -13.91 |
| 2020-04-28 | -16.17 |
| 2020-04-27 | -15.79 |
| 2020-04-24 | -16.54 |
| 2020-04-23 | -15.04 |
| 2020-04-22 | -14.66 |
| 2020-04-21 | -14.66 |
| 2020-04-20 | -13.16 |
| 2020-04-17 | -13.91 |
| 2020-04-16 | -16.54 |
| 2020-04-15 | -15.04 |
| 2020-04-14 | -15.04 |
| 2020-04-09 | -13.53 |
| 2020-04-08 | -15.04 |
| 2020-04-07 | -13.91 |
| 2020-04-06 | -18.05 |
| 2020-04-03 | -19.17 |
| 2020-04-02 | -16.17 |
| 2020-04-01 | -16.54 |
| 2020-03-31 | -15.41 |
| 2020-03-30 | -17.67 |
| 2020-03-27 | -15.41 |
| 2020-03-26 | -16.17 |
| 2020-03-25 | -13.91 |
| 2020-03-24 | -18.05 |
| 2020-03-23 | -20.30 |
| 2020-03-20 | -16.54 |
| 2020-03-19 | -19.55 |
| 2020-03-18 | -20.30 |
| 2020-03-17 | -17.29 |
| 2020-03-16 | -15.04 |
| 2020-03-13 | -8.27 |
| 2020-03-12 | -6.77 |
| 2020-03-11 | -3.38 |
| 2020-03-10 | 0.38 |
| 2020-03-09 | -1.88 |
| 2020-03-06 | 6.39 |
| 2020-03-05 | 9.02 |
| 2020-03-04 | 10.15 |
| 2020-03-03 | 8.65 |
| 2020-03-02 | 7.14 |
| 2020-02-28 | 3.38 |
| 2020-02-27 | 10.15 |
| 2020-02-26 | 8.27 |
| 2020-02-25 | 10.53 |
| 2020-02-24 | 9.77 |
| 2020-02-21 | 11.65 |
| 2020-02-20 | 15.79 |
| 2020-02-19 | 15.79 |
| 2020-02-18 | 9.77 |
| 2020-02-17 | 9.02 |
| 2020-02-14 | 4.51 |
| 2020-02-13 | 8.27 |
| 2020-02-12 | 10.90 |
| 2020-02-11 | 10.15 |
| 2020-02-10 | -6.02 |
| 2020-02-07 | -7.52 |
| 2020-02-06 | -7.14 |
| 2020-02-05 | -8.27 |
| 2020-02-04 | -12.03 |
| 2020-02-03 | -13.91 |
| 2020-01-31 | -13.53 |
| 2020-01-30 | -10.15 |
| 2020-01-29 | -6.02 |
| 2020-01-24 | -0.38 |
| 2020-01-23 | 1.13 |
| 2020-01-22 | 0.75 |
| 2020-01-21 | 1.13 |
| 2020-01-20 | 4.14 |
| 2020-01-17 | 4.14 |
| 2020-01-16 | 5.64 |
| 2020-01-15 | 5.64 |
| 2020-01-14 | 7.52 |
| 2020-01-13 | 5.26 |
| 2020-01-10 | 6.02 |
| 2020-01-09 | 7.89 |
| 2020-01-08 | 4.14 |
| 2020-01-07 | 6.39 |
| 2020-01-06 | 7.14 |
| 2020-01-03 | 5.26 |
| 2020-01-02 | 13.53 |
| 2019-12-31 | 14.66 |
| 2019-12-30 | 23.68 |
| 2019-12-27 | 1.13 |
| 2019-12-24 | -15.79 |
| 2019-12-23 | -15.79 |
| 2019-12-20 | -13.16 |
| 2019-12-19 | -16.17 |
| 2019-12-18 | -16.17 |
| 2019-12-17 | -17.67 |
| 2019-12-16 | -17.67 |
| 2019-12-13 | -18.05 |
| 2019-12-12 | -19.55 |
| 2019-12-11 | -18.80 |
| 2019-12-10 | -20.30 |
| 2019-12-09 | -20.30 |
| 2019-12-06 | -21.80 |
| 2019-12-05 | -22.18 |
| 2019-12-04 | -23.68 |
| 2019-12-03 | -22.56 |
| 2019-12-02 | -22.93 |
| 2019-11-29 | -22.93 |
| 2019-11-28 | -22.93 |
| 2019-11-27 | -22.56 |
| 2019-11-26 | -22.18 |
| 2019-11-25 | -19.55 |
| 2019-11-22 | -19.55 |
| 2019-11-21 | -17.67 |
| 2019-11-20 | -17.67 |
| 2019-11-19 | -16.54 |
| 2019-11-18 | -16.92 |
| 2019-11-15 | -16.54 |
| 2019-11-14 | -15.04 |
| 2019-11-13 | -16.92 |
| 2019-11-12 | -15.04 |
| 2019-11-11 | -19.17 |
| 2019-11-08 | -16.54 |
| 2019-11-07 | -13.53 |
| 2019-11-06 | -15.41 |
| 2019-11-05 | -18.80 |
| 2019-11-04 | -19.17 |
| 2019-11-01 | -25.56 |
| 2019-10-31 | -24.81 |
| 2019-10-30 | -21.05 |
| 2019-10-29 | -17.29 |
| 2019-10-28 | -19.55 |
| 2019-10-25 | -18.05 |
| 2019-10-24 | -18.80 |
| 2019-10-23 | -9.40 |
| 2019-10-22 | -1.88 |
| 2019-10-21 | -18.42 |
| 2019-10-18 | -21.05 |
| 2019-10-17 | -38.35 |
| 2019-10-16 | -37.97 |
| 2019-10-15 | -38.72 |
| 2019-10-14 | -37.59 |
| 2019-10-11 | -38.35 |
| 2019-10-10 | -39.10 |
| 2019-10-09 | -39.47 |
| 2019-10-08 | -37.97 |
| 2019-10-04 | -39.10 |
| 2019-10-03 | -37.97 |
| 2019-10-02 | -37.59 |
| 2019-09-30 | -36.47 |
| 2019-09-27 | -36.47 |
| 2019-09-26 | -39.10 |
| 2019-09-25 | -37.22 |
| 2019-09-24 | -35.71 |
| 2019-09-23 | -36.84 |
| 2019-09-20 | -36.47 |
| 2019-09-19 | -36.47 |
| 2019-09-18 | -36.09 |
| 2019-09-17 | -36.09 |
| 2019-09-16 | -35.71 |
| 2019-09-13 | -35.71 |
| 2019-09-12 | -34.96 |
| 2019-09-11 | -36.84 |
| 2019-09-10 | -35.34 |
| 2019-09-09 | -35.34 |
| 2019-09-06 | -35.34 |
| 2019-09-05 | -37.22 |
| 2019-09-04 | -37.22 |
| 2019-09-03 | -39.10 |
| 2019-09-02 | -38.72 |
| 2019-08-30 | -39.85 |
| 2019-08-29 | -39.10 |
| 2019-08-28 | -39.10 |
| 2019-08-27 | -39.10 |
| 2019-08-26 | -39.85 |
| 2019-08-23 | -38.72 |
| 2019-08-22 | -37.97 |
| 2019-08-21 | -37.59 |
| 2019-08-20 | -38.72 |
| 2019-08-19 | -39.10 |
| 2019-08-16 | -39.85 |
| 2019-08-15 | -40.60 |
| 2019-08-14 | -40.98 |
| 2019-08-13 | -40.98 |
| 2019-08-12 | -38.72 |
| 2019-08-09 | -39.47 |
| 2019-08-08 | -39.10 |
| 2019-08-07 | -39.85 |
| 2019-08-06 | -39.85 |
| 2019-08-05 | -38.35 |
| 2019-08-02 | -36.09 |
| 2019-08-01 | -33.83 |
| 2019-07-31 | -33.08 |
| 2019-07-30 | -31.95 |
| 2019-07-29 | -32.71 |
| 2019-07-26 | -31.95 |
| 2019-07-25 | -31.20 |
| 2019-07-24 | -31.20 |
| 2019-07-23 | -31.58 |
| 2019-07-22 | -31.58 |
| 2019-07-19 | -30.45 |
| 2019-07-18 | -31.58 |
| 2019-07-17 | -31.58 |
| 2019-07-16 | -30.83 |
| 2019-07-15 | -31.20 |
| 2019-07-12 | -30.08 |
| 2019-07-11 | -29.70 |
| 2019-07-10 | -29.32 |
| 2019-07-09 | -28.57 |
| 2019-07-08 | -28.57 |
| 2019-07-05 | -27.07 |
| 2019-07-04 | -26.69 |
| 2019-07-03 | -26.69 |
| 2019-07-02 | -26.69 |
| 2019-06-28 | -27.44 |
| 2019-06-27 | -27.44 |
| 2019-06-26 | -28.20 |
| 2019-06-25 | -27.82 |
| 2019-06-24 | -27.44 |
| 2019-06-21 | -27.07 |
| 2019-06-20 | -26.69 |
| 2019-06-19 | -27.44 |
| 2019-06-18 | -28.20 |
| 2019-06-17 | -27.82 |
| 2019-06-14 | -28.20 |
| 2019-06-13 | -27.44 |
| 2019-06-12 | -27.44 |
| 2019-06-11 | -26.69 |
| 2019-06-10 | -27.82 |
| 2019-06-06 | -27.44 |
| 2019-06-05 | -25.19 |
| 2019-06-04 | -24.81 |
| 2019-06-03 | -23.68 |
| 2019-05-31 | -22.93 |
| 2019-05-30 | -23.68 |
| 2019-05-29 | -22.93 |
| 2019-05-28 | -23.68 |
| 2019-05-27 | -23.68 |
| 2019-05-24 | -24.06 |
| 2019-05-23 | -24.06 |
| 2019-05-22 | -20.68 |
| 2019-05-21 | -20.30 |
| 2019-05-20 | -21.05 |
| 2019-05-17 | -18.42 |
| 2019-05-16 | -16.92 |
| 2019-05-15 | -16.92 |
| 2019-05-14 | -17.67 |
| 2019-05-10 | -16.54 |
| 2019-05-09 | -16.92 |
| 2019-05-08 | -15.79 |
| 2019-05-07 | -15.04 |
| 2019-05-06 | -15.79 |
| 2019-05-03 | -9.77 |
| 2019-05-02 | -10.53 |
| 2019-04-30 | -7.14 |
| 2019-04-29 | -7.52 |
| 2019-04-26 | -8.27 |
| 2019-04-25 | -5.26 |
| 2019-04-24 | -3.01 |
| 2019-04-23 | -1.88 |
| 2019-04-18 | -0.75 |
| 2019-04-17 | 0.38 |
| 2019-04-16 | 4.14 |
| 2019-04-15 | 3.01 |
| 2019-04-12 | 2.26 |
| 2019-04-11 | 2.63 |
| 2019-04-10 | 2.26 |
| 2019-04-09 | 1.88 |
| 2019-04-08 | 0.75 |
| 2019-04-04 | 1.50 |
| 2019-04-03 | 1.50 |
| 2019-04-02 | -0.38 |
| 2019-04-01 | 0.38 |
| 2019-03-29 | -0.75 |
| 2019-03-28 | -3.76 |
| 2019-03-27 | -1.50 |
| 2019-03-26 | -1.13 |
| 2019-03-25 | 1.50 |
| 2019-03-22 | 5.26 |
| 2019-03-21 | -1.13 |
| 2019-03-20 | -3.01 |
| 2019-03-19 | -1.88 |
| 2019-03-18 | -1.88 |
| 2019-03-15 | -0.75 |
| 2019-03-14 | -1.50 |
| 2019-03-13 | 0.38 |
| 2019-03-12 | 2.63 |
| 2019-03-11 | 2.63 |
| 2019-03-08 | -1.13 |
| 2019-03-07 | 3.01 |
| 2019-03-06 | 1.50 |
| 2019-03-05 | 0.75 |
| 2019-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy