Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00336 | 1992-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0336 % |
|---|---|
| 2025-12-24 | 109.83 |
| 2025-12-23 | 110.36 |
| 2025-12-22 | 110.36 |
| 2025-12-19 | 114.09 |
| 2025-12-18 | 108.76 |
| 2025-12-17 | 109.30 |
| 2025-12-16 | 109.83 |
| 2025-12-15 | 116.75 |
| 2025-12-12 | 119.95 |
| 2025-12-11 | 115.69 |
| 2025-12-10 | 113.56 |
| 2025-12-09 | 105.57 |
| 2025-12-08 | 109.83 |
| 2025-12-05 | 123.68 |
| 2025-12-04 | 123.14 |
| 2025-12-03 | 108.23 |
| 2025-12-02 | 108.76 |
| 2025-12-01 | 95.45 |
| 2025-11-28 | 91.19 |
| 2025-11-27 | 83.73 |
| 2025-11-26 | 83.73 |
| 2025-11-25 | 84.27 |
| 2025-11-24 | 84.27 |
| 2025-11-21 | 83.73 |
| 2025-11-20 | 96.52 |
| 2025-11-19 | 95.45 |
| 2025-11-18 | 94.39 |
| 2025-11-17 | 97.58 |
| 2025-11-14 | 98.65 |
| 2025-11-13 | 99.71 |
| 2025-11-12 | 94.92 |
| 2025-11-11 | 89.06 |
| 2025-11-10 | 86.93 |
| 2025-11-07 | 77.88 |
| 2025-11-06 | 85.33 |
| 2025-11-05 | 84.80 |
| 2025-11-04 | 92.26 |
| 2025-11-03 | 96.52 |
| 2025-10-31 | 91.72 |
| 2025-10-30 | 93.32 |
| 2025-10-28 | 97.05 |
| 2025-10-27 | 102.37 |
| 2025-10-24 | 100.78 |
| 2025-10-23 | 93.32 |
| 2025-10-22 | 99.71 |
| 2025-10-21 | 101.31 |
| 2025-10-20 | 100.78 |
| 2025-10-17 | 95.45 |
| 2025-10-16 | 105.57 |
| 2025-10-15 | 110.90 |
| 2025-10-14 | 99.71 |
| 2025-10-13 | 98.65 |
| 2025-10-10 | 105.04 |
| 2025-10-09 | 110.90 |
| 2025-10-08 | 110.90 |
| 2025-10-06 | 109.83 |
| 2025-10-03 | 108.23 |
| 2025-10-02 | 110.36 |
| 2025-09-30 | 113.03 |
| 2025-09-29 | 110.36 |
| 2025-09-26 | 101.84 |
| 2025-09-25 | 102.37 |
| 2025-09-24 | 109.30 |
| 2025-09-23 | 117.29 |
| 2025-09-22 | 120.48 |
| 2025-09-19 | 132.20 |
| 2025-09-18 | 127.40 |
| 2025-09-17 | 127.94 |
| 2025-09-16 | 127.40 |
| 2025-09-15 | 125.81 |
| 2025-09-12 | 132.20 |
| 2025-09-11 | 132.52 |
| 2025-09-10 | 134.10 |
| 2025-09-09 | 142.53 |
| 2025-09-08 | 139.37 |
| 2025-09-05 | 133.57 |
| 2025-09-04 | 113.54 |
| 2025-09-03 | 120.39 |
| 2025-09-02 | 119.86 |
| 2025-09-01 | 126.19 |
| 2025-08-29 | 122.50 |
| 2025-08-28 | 121.97 |
| 2025-08-27 | 125.14 |
| 2025-08-26 | 133.04 |
| 2025-08-25 | 108.26 |
| 2025-08-22 | 104.57 |
| 2025-08-21 | 101.94 |
| 2025-08-20 | 105.10 |
| 2025-08-19 | 102.99 |
| 2025-08-18 | 109.32 |
| 2025-08-15 | 109.32 |
| 2025-08-14 | 111.43 |
| 2025-08-13 | 107.21 |
| 2025-08-12 | 95.61 |
| 2025-08-11 | 87.17 |
| 2025-08-08 | 79.79 |
| 2025-08-07 | 83.48 |
| 2025-08-06 | 75.05 |
| 2025-08-05 | 77.16 |
| 2025-08-04 | 78.74 |
| 2025-08-01 | 76.10 |
| 2025-07-31 | 80.32 |
| 2025-07-30 | 94.56 |
| 2025-07-29 | 94.03 |
| 2025-07-28 | 92.97 |
| 2025-07-25 | 92.97 |
| 2025-07-24 | 93.50 |
| 2025-07-23 | 87.17 |
| 2025-07-22 | 89.28 |
| 2025-07-21 | 85.59 |
| 2025-07-18 | 71.36 |
| 2025-07-17 | 71.36 |
| 2025-07-16 | 58.70 |
| 2025-07-15 | 58.17 |
| 2025-07-14 | 58.70 |
| 2025-07-11 | 58.17 |
| 2025-07-10 | 55.54 |
| 2025-07-09 | 57.12 |
| 2025-07-08 | 58.70 |
| 2025-07-07 | 58.70 |
| 2025-07-04 | 58.70 |
| 2025-07-03 | 58.17 |
| 2025-07-02 | 58.70 |
| 2025-06-30 | 56.59 |
| 2025-06-27 | 57.12 |
| 2025-06-26 | 54.48 |
| 2025-06-25 | 58.17 |
| 2025-06-24 | 55.54 |
| 2025-06-23 | 51.85 |
| 2025-06-20 | 52.90 |
| 2025-06-19 | 55.01 |
| 2025-06-18 | 61.87 |
| 2025-06-17 | 62.92 |
| 2025-06-16 | 61.34 |
| 2025-06-13 | 63.97 |
| 2025-06-12 | 68.19 |
| 2025-06-11 | 64.50 |
| 2025-06-10 | 70.83 |
| 2025-06-09 | 65.03 |
| 2025-06-06 | 62.39 |
| 2025-06-05 | 67.14 |
| 2025-06-04 | 81.90 |
| 2025-06-03 | 60.07 |
| 2025-06-02 | 49.16 |
| 2025-05-30 | 53.84 |
| 2025-05-29 | 47.08 |
| 2025-05-28 | 43.44 |
| 2025-05-27 | 39.28 |
| 2025-05-26 | 38.24 |
| 2025-05-23 | 35.65 |
| 2025-05-22 | 35.65 |
| 2025-05-21 | 40.84 |
| 2025-05-20 | 38.76 |
| 2025-05-19 | 36.17 |
| 2025-05-16 | 36.69 |
| 2025-05-15 | 37.21 |
| 2025-05-14 | 35.65 |
| 2025-05-13 | 23.69 |
| 2025-05-12 | 25.25 |
| 2025-05-09 | 22.13 |
| 2025-05-08 | 23.69 |
| 2025-05-07 | 22.13 |
| 2025-05-06 | 20.57 |
| 2025-05-02 | 20.05 |
| 2025-04-30 | 19.54 |
| 2025-04-29 | 19.54 |
| 2025-04-28 | 19.02 |
| 2025-04-25 | 20.05 |
| 2025-04-24 | 21.61 |
| 2025-04-23 | 23.17 |
| 2025-04-22 | 23.17 |
| 2025-04-17 | 20.05 |
| 2025-04-16 | 19.54 |
| 2025-04-15 | 22.65 |
| 2025-04-14 | 24.73 |
| 2025-04-11 | 22.65 |
| 2025-04-10 | 21.09 |
| 2025-04-09 | 21.09 |
| 2025-04-08 | 14.86 |
| 2025-04-07 | 13.30 |
| 2025-04-03 | 35.13 |
| 2025-04-02 | 35.13 |
| 2025-04-01 | 30.45 |
| 2025-03-31 | 27.85 |
| 2025-03-28 | 30.97 |
| 2025-03-27 | 29.93 |
| 2025-03-26 | 28.89 |
| 2025-03-25 | 28.37 |
| 2025-03-24 | 27.85 |
| 2025-03-21 | 32.01 |
| 2025-03-20 | 32.53 |
| 2025-03-19 | 32.01 |
| 2025-03-18 | 38.24 |
| 2025-03-17 | 34.61 |
| 2025-03-14 | 46.04 |
| 2025-03-13 | 65.27 |
| 2025-03-12 | 32.53 |
| 2025-03-11 | 23.17 |
| 2025-03-10 | 23.17 |
| 2025-03-07 | 22.65 |
| 2025-03-06 | 23.69 |
| 2025-03-05 | 15.90 |
| 2025-03-04 | 12.26 |
| 2025-03-03 | 11.74 |
| 2025-02-28 | 7.58 |
| 2025-02-27 | 11.74 |
| 2025-02-26 | 10.70 |
| 2025-02-25 | 7.06 |
| 2025-02-24 | 7.58 |
| 2025-02-21 | 7.58 |
| 2025-02-20 | 7.58 |
| 2025-02-19 | 9.66 |
| 2025-02-18 | 7.06 |
| 2025-02-17 | 7.58 |
| 2025-02-14 | 7.58 |
| 2025-02-13 | 4.98 |
| 2025-02-12 | 6.54 |
| 2025-02-11 | 6.54 |
| 2025-02-10 | 8.62 |
| 2025-02-07 | 7.58 |
| 2025-02-06 | 4.98 |
| 2025-02-05 | 5.50 |
| 2025-02-04 | 5.50 |
| 2025-02-03 | 7.58 |
| 2025-01-28 | 9.14 |
| 2025-01-27 | 8.62 |
| 2025-01-24 | 10.18 |
| 2025-01-23 | 9.66 |
| 2025-01-22 | 10.70 |
| 2025-01-21 | 10.70 |
| 2025-01-20 | 10.70 |
| 2025-01-17 | 10.18 |
| 2025-01-16 | 10.18 |
| 2025-01-15 | 7.06 |
| 2025-01-14 | 7.58 |
| 2025-01-13 | 6.54 |
| 2025-01-10 | 6.02 |
| 2025-01-09 | 7.58 |
| 2025-01-08 | 8.10 |
| 2025-01-07 | 8.62 |
| 2025-01-06 | 7.06 |
| 2025-01-03 | 8.62 |
| 2025-01-02 | 9.14 |
| 2024-12-31 | 9.66 |
| 2024-12-30 | 9.66 |
| 2024-12-27 | 9.66 |
| 2024-12-24 | 9.66 |
| 2024-12-23 | 8.62 |
| 2024-12-20 | 7.58 |
| 2024-12-19 | 8.62 |
| 2024-12-18 | 8.10 |
| 2024-12-17 | 8.10 |
| 2024-12-16 | 8.62 |
| 2024-12-13 | 11.74 |
| 2024-12-12 | 14.34 |
| 2024-12-11 | 15.90 |
| 2024-12-10 | 19.02 |
| 2024-12-09 | 21.61 |
| 2024-12-06 | 18.50 |
| 2024-12-05 | 19.54 |
| 2024-12-04 | 20.57 |
| 2024-12-03 | 20.05 |
| 2024-12-02 | 16.94 |
| 2024-11-29 | 16.94 |
| 2024-11-28 | 16.94 |
| 2024-11-27 | 16.94 |
| 2024-11-26 | 16.94 |
| 2024-11-25 | 15.38 |
| 2024-11-22 | 16.94 |
| 2024-11-21 | 20.57 |
| 2024-11-20 | 20.57 |
| 2024-11-19 | 19.54 |
| 2024-11-18 | 18.50 |
| 2024-11-15 | 18.50 |
| 2024-11-14 | 20.05 |
| 2024-11-13 | 21.61 |
| 2024-11-12 | 22.65 |
| 2024-11-11 | 24.73 |
| 2024-11-08 | 28.37 |
| 2024-11-07 | 30.45 |
| 2024-11-06 | 28.37 |
| 2024-11-05 | 28.37 |
| 2024-11-04 | 23.69 |
| 2024-11-01 | 23.17 |
| 2024-10-31 | 22.13 |
| 2024-10-30 | 23.69 |
| 2024-10-29 | 24.73 |
| 2024-10-28 | 24.73 |
| 2024-10-25 | 24.21 |
| 2024-10-24 | 23.69 |
| 2024-10-23 | 25.25 |
| 2024-10-22 | 24.21 |
| 2024-10-21 | 25.25 |
| 2024-10-18 | 26.81 |
| 2024-10-17 | 21.61 |
| 2024-10-16 | 22.13 |
| 2024-10-15 | 22.13 |
| 2024-10-14 | 27.85 |
| 2024-10-10 | 31.49 |
| 2024-10-09 | 28.37 |
| 2024-10-08 | 42.40 |
| 2024-10-07 | 59.03 |
| 2024-10-04 | 47.08 |
| 2024-10-03 | 43.44 |
| 2024-10-02 | 47.08 |
| 2024-09-30 | 37.21 |
| 2024-09-27 | 22.65 |
| 2024-09-26 | 14.86 |
| 2024-09-25 | 6.54 |
| 2024-09-24 | 9.66 |
| 2024-09-23 | 7.06 |
| 2024-09-20 | 9.14 |
| 2024-09-19 | 8.10 |
| 2024-09-17 | 7.06 |
| 2024-09-16 | 12.26 |
| 2024-09-13 | 7.06 |
| 2024-09-12 | 9.92 |
| 2024-09-11 | 10.43 |
| 2024-09-10 | 10.94 |
| 2024-09-09 | 11.45 |
| 2024-09-05 | 11.97 |
| 2024-09-04 | 11.45 |
| 2024-09-03 | 11.97 |
| 2024-09-02 | 11.45 |
| 2024-08-30 | 18.61 |
| 2024-08-29 | 12.99 |
| 2024-08-28 | 13.50 |
| 2024-08-27 | 14.01 |
| 2024-08-26 | 14.01 |
| 2024-08-23 | 12.99 |
| 2024-08-22 | 15.54 |
| 2024-08-21 | 15.54 |
| 2024-08-20 | 15.03 |
| 2024-08-19 | 11.97 |
| 2024-08-16 | 14.01 |
| 2024-08-15 | 13.50 |
| 2024-08-14 | 10.94 |
| 2024-08-13 | 13.50 |
| 2024-08-12 | 12.99 |
| 2024-08-09 | 16.06 |
| 2024-08-08 | 15.03 |
| 2024-08-07 | 16.57 |
| 2024-08-06 | 14.52 |
| 2024-08-05 | 13.50 |
| 2024-08-02 | 18.10 |
| 2024-08-01 | 19.12 |
| 2024-07-31 | 19.12 |
| 2024-07-30 | 17.59 |
| 2024-07-29 | 17.59 |
| 2024-07-26 | 17.08 |
| 2024-07-25 | 13.50 |
| 2024-07-24 | 15.54 |
| 2024-07-23 | 16.57 |
| 2024-07-22 | 18.61 |
| 2024-07-19 | 20.15 |
| 2024-07-18 | 22.19 |
| 2024-07-17 | 22.70 |
| 2024-07-16 | 21.68 |
| 2024-07-15 | 22.19 |
| 2024-07-12 | 24.75 |
| 2024-07-11 | 25.26 |
| 2024-07-10 | 25.26 |
| 2024-07-09 | 24.75 |
| 2024-07-08 | 24.24 |
| 2024-07-05 | 26.79 |
| 2024-07-04 | 26.79 |
| 2024-07-03 | 26.79 |
| 2024-07-02 | 22.70 |
| 2024-06-28 | 22.19 |
| 2024-06-27 | 27.81 |
| 2024-06-26 | 32.42 |
| 2024-06-25 | 29.86 |
| 2024-06-24 | 29.35 |
| 2024-06-21 | 30.88 |
| 2024-06-20 | 31.39 |
| 2024-06-19 | 32.42 |
| 2024-06-18 | 33.95 |
| 2024-06-17 | 33.44 |
| 2024-06-14 | 35.48 |
| 2024-06-13 | 32.93 |
| 2024-06-12 | 34.46 |
| 2024-06-11 | 30.37 |
| 2024-06-07 | 31.39 |
| 2024-06-06 | 30.37 |
| 2024-06-05 | 28.33 |
| 2024-06-04 | 29.83 |
| 2024-06-03 | 27.82 |
| 2024-05-31 | 29.33 |
| 2024-05-30 | 35.34 |
| 2024-05-29 | 34.84 |
| 2024-05-28 | 36.35 |
| 2024-05-27 | 30.83 |
| 2024-05-24 | 29.83 |
| 2024-05-23 | 32.84 |
| 2024-05-22 | 35.34 |
| 2024-05-21 | 35.34 |
| 2024-05-20 | 37.35 |
| 2024-05-17 | 35.34 |
| 2024-05-16 | 33.34 |
| 2024-05-14 | 33.34 |
| 2024-05-13 | 35.84 |
| 2024-05-10 | 35.84 |
| 2024-05-09 | 35.84 |
| 2024-05-08 | 35.34 |
| 2024-05-07 | 36.35 |
| 2024-05-06 | 38.85 |
| 2024-05-03 | 35.84 |
| 2024-05-02 | 40.36 |
| 2024-04-30 | 36.85 |
| 2024-04-29 | 35.84 |
| 2024-04-26 | 30.83 |
| 2024-04-25 | 30.33 |
| 2024-04-24 | 28.83 |
| 2024-04-23 | 27.32 |
| 2024-04-22 | 26.82 |
| 2024-04-19 | 25.82 |
| 2024-04-18 | 23.81 |
| 2024-04-17 | 14.29 |
| 2024-04-16 | 13.29 |
| 2024-04-15 | 14.79 |
| 2024-04-12 | 19.80 |
| 2024-04-11 | 13.79 |
| 2024-04-10 | 15.29 |
| 2024-04-09 | 14.79 |
| 2024-04-08 | 11.78 |
| 2024-04-05 | 9.78 |
| 2024-04-03 | 15.29 |
| 2024-04-02 | 15.29 |
| 2024-03-28 | 14.29 |
| 2024-03-27 | 12.79 |
| 2024-03-26 | 17.30 |
| 2024-03-25 | 14.29 |
| 2024-03-22 | 17.30 |
| 2024-03-21 | 18.30 |
| 2024-03-20 | 14.79 |
| 2024-03-19 | 15.29 |
| 2024-03-18 | 18.30 |
| 2024-03-15 | 16.29 |
| 2024-03-14 | 18.30 |
| 2024-03-13 | 17.80 |
| 2024-03-12 | 19.80 |
| 2024-03-11 | 19.80 |
| 2024-03-08 | 16.80 |
| 2024-03-07 | 16.80 |
| 2024-03-06 | 16.80 |
| 2024-03-05 | 17.80 |
| 2024-03-04 | 17.80 |
| 2024-03-01 | 18.80 |
| 2024-02-29 | 16.29 |
| 2024-02-28 | 20.81 |
| 2024-02-27 | 13.29 |
| 2024-02-26 | 11.78 |
| 2024-02-23 | 12.28 |
| 2024-02-22 | 10.78 |
| 2024-02-21 | 14.29 |
| 2024-02-20 | 13.29 |
| 2024-02-19 | 13.29 |
| 2024-02-16 | 14.79 |
| 2024-02-15 | 11.28 |
| 2024-02-14 | 5.77 |
| 2024-02-09 | 11.78 |
| 2024-02-08 | 10.78 |
| 2024-02-07 | 10.28 |
| 2024-02-06 | 11.78 |
| 2024-02-05 | 4.77 |
| 2024-02-02 | 8.78 |
| 2024-02-01 | 10.28 |
| 2024-01-31 | 9.28 |
| 2024-01-30 | 13.79 |
| 2024-01-29 | 17.30 |
| 2024-01-26 | 17.30 |
| 2024-01-25 | 19.80 |
| 2024-01-24 | 18.80 |
| 2024-01-23 | 18.80 |
| 2024-01-22 | 17.80 |
| 2024-01-19 | 21.31 |
| 2024-01-18 | 22.31 |
| 2024-01-17 | 21.81 |
| 2024-01-16 | 24.82 |
| 2024-01-15 | 21.81 |
| 2024-01-12 | 20.31 |
| 2024-01-11 | 20.31 |
| 2024-01-10 | 18.30 |
| 2024-01-09 | 19.30 |
| 2024-01-08 | 18.80 |
| 2024-01-05 | 21.31 |
| 2024-01-04 | 23.81 |
| 2024-01-03 | 21.81 |
| 2024-01-02 | 23.31 |
| 2023-12-29 | 24.82 |
| 2023-12-28 | 23.81 |
| 2023-12-27 | 21.81 |
| 2023-12-22 | 21.31 |
| 2023-12-21 | 20.31 |
| 2023-12-20 | 21.81 |
| 2023-12-19 | 20.81 |
| 2023-12-18 | 25.32 |
| 2023-12-15 | 25.32 |
| 2023-12-14 | 23.31 |
| 2023-12-13 | 21.81 |
| 2023-12-12 | 24.32 |
| 2023-12-11 | 22.81 |
| 2023-12-08 | 24.32 |
| 2023-12-07 | 24.32 |
| 2023-12-06 | 26.32 |
| 2023-12-05 | 24.82 |
| 2023-12-04 | 30.83 |
| 2023-12-01 | 29.83 |
| 2023-11-30 | 28.83 |
| 2023-11-29 | 32.84 |
| 2023-11-28 | 33.34 |
| 2023-11-27 | 30.33 |
| 2023-11-24 | 31.33 |
| 2023-11-23 | 29.83 |
| 2023-11-22 | 28.83 |
| 2023-11-21 | 28.83 |
| 2023-11-20 | 27.32 |
| 2023-11-17 | 25.82 |
| 2023-11-16 | 27.82 |
| 2023-11-15 | 30.33 |
| 2023-11-14 | 28.83 |
| 2023-11-13 | 27.82 |
| 2023-11-10 | 28.33 |
| 2023-11-09 | 29.83 |
| 2023-11-08 | 31.33 |
| 2023-11-07 | 33.84 |
| 2023-11-06 | 34.34 |
| 2023-11-03 | 32.34 |
| 2023-11-02 | 30.83 |
| 2023-11-01 | 30.83 |
| 2023-10-31 | 31.83 |
| 2023-10-30 | 33.84 |
| 2023-10-27 | 30.33 |
| 2023-10-26 | 26.32 |
| 2023-10-25 | 25.32 |
| 2023-10-24 | 25.32 |
| 2023-10-20 | 25.32 |
| 2023-10-19 | 26.82 |
| 2023-10-18 | 28.33 |
| 2023-10-17 | 30.33 |
| 2023-10-16 | 29.83 |
| 2023-10-13 | 30.33 |
| 2023-10-12 | 35.84 |
| 2023-10-11 | 36.35 |
| 2023-10-10 | 36.85 |
| 2023-10-09 | 36.35 |
| 2023-10-06 | 36.35 |
| 2023-10-05 | 31.83 |
| 2023-10-04 | 26.82 |
| 2023-10-03 | 29.83 |
| 2023-09-29 | 34.34 |
| 2023-09-28 | 30.33 |
| 2023-09-27 | 29.83 |
| 2023-09-26 | 29.83 |
| 2023-09-25 | 33.84 |
| 2023-09-22 | 37.35 |
| 2023-09-21 | 34.34 |
| 2023-09-20 | 38.35 |
| 2023-09-19 | 40.36 |
| 2023-09-18 | 42.86 |
| 2023-09-15 | 44.37 |
| 2023-09-14 | 40.36 |
| 2023-09-13 | 40.36 |
| 2023-09-12 | 39.10 |
| 2023-09-11 | 40.09 |
| 2023-09-07 | 38.11 |
| 2023-09-06 | 39.60 |
| 2023-09-05 | 40.09 |
| 2023-09-04 | 44.05 |
| 2023-08-31 | 40.09 |
| 2023-08-30 | 42.57 |
| 2023-08-29 | 43.56 |
| 2023-08-28 | 43.56 |
| 2023-08-25 | 46.03 |
| 2023-08-24 | 46.03 |
| 2023-08-23 | 39.10 |
| 2023-08-22 | 41.58 |
| 2023-08-21 | 38.61 |
| 2023-08-18 | 43.06 |
| 2023-08-17 | 46.03 |
| 2023-08-16 | 45.04 |
| 2023-08-15 | 46.03 |
| 2023-08-14 | 48.51 |
| 2023-08-11 | 49.50 |
| 2023-08-10 | 51.97 |
| 2023-08-09 | 52.96 |
| 2023-08-08 | 57.42 |
| 2023-08-07 | 59.40 |
| 2023-08-04 | 60.88 |
| 2023-08-03 | 58.90 |
| 2023-08-02 | 63.36 |
| 2023-08-01 | 64.35 |
| 2023-07-31 | 65.83 |
| 2023-07-28 | 63.85 |
| 2023-07-27 | 63.36 |
| 2023-07-26 | 64.84 |
| 2023-07-25 | 64.84 |
| 2023-07-24 | 63.85 |
| 2023-07-21 | 62.86 |
| 2023-07-20 | 61.38 |
| 2023-07-19 | 60.39 |
| 2023-07-18 | 60.88 |
| 2023-07-14 | 67.81 |
| 2023-07-13 | 66.82 |
| 2023-07-12 | 61.87 |
| 2023-07-11 | 60.39 |
| 2023-07-10 | 58.41 |
| 2023-07-07 | 61.87 |
| 2023-07-06 | 55.93 |
| 2023-07-05 | 78.71 |
| 2023-07-04 | 78.21 |
| 2023-07-03 | 43.56 |
| 2023-06-30 | 41.58 |
| 2023-06-29 | 39.10 |
| 2023-06-28 | 39.60 |
| 2023-06-27 | 38.61 |
| 2023-06-26 | 36.63 |
| 2023-06-23 | 37.62 |
| 2023-06-21 | 37.62 |
| 2023-06-20 | 42.57 |
| 2023-06-19 | 47.52 |
| 2023-06-16 | 54.45 |
| 2023-06-15 | 52.96 |
| 2023-06-14 | 52.47 |
| 2023-06-13 | 52.96 |
| 2023-06-12 | 50.98 |
| 2023-06-09 | 51.97 |
| 2023-06-08 | 51.97 |
| 2023-06-07 | 49.45 |
| 2023-06-06 | 50.91 |
| 2023-06-05 | 55.78 |
| 2023-06-02 | 57.72 |
| 2023-06-01 | 55.78 |
| 2023-05-31 | 50.42 |
| 2023-05-30 | 51.88 |
| 2023-05-29 | 53.34 |
| 2023-05-25 | 59.18 |
| 2023-05-24 | 62.59 |
| 2023-05-23 | 62.11 |
| 2023-05-22 | 63.57 |
| 2023-05-19 | 62.11 |
| 2023-05-18 | 62.59 |
| 2023-05-17 | 60.65 |
| 2023-05-16 | 65.03 |
| 2023-05-15 | 66.49 |
| 2023-05-12 | 65.03 |
| 2023-05-11 | 65.51 |
| 2023-05-10 | 63.57 |
| 2023-05-09 | 65.03 |
| 2023-05-08 | 68.43 |
| 2023-05-05 | 69.41 |
| 2023-05-04 | 66.97 |
| 2023-05-03 | 53.34 |
| 2023-05-02 | 65.03 |
| 2023-04-28 | 79.63 |
| 2023-04-27 | 79.14 |
| 2023-04-26 | 81.09 |
| 2023-04-25 | 79.63 |
| 2023-04-24 | 83.04 |
| 2023-04-21 | 86.93 |
| 2023-04-20 | 88.39 |
| 2023-04-19 | 89.85 |
| 2023-04-18 | 92.29 |
| 2023-04-17 | 88.88 |
| 2023-04-14 | 83.04 |
| 2023-04-13 | 83.04 |
| 2023-04-12 | 80.12 |
| 2023-04-11 | 84.50 |
| 2023-04-06 | 82.06 |
| 2023-04-04 | 78.66 |
| 2023-04-03 | 82.55 |
| 2023-03-31 | 78.66 |
| 2023-03-30 | 86.93 |
| 2023-03-29 | 84.99 |
| 2023-03-28 | 84.01 |
| 2023-03-27 | 85.47 |
| 2023-03-24 | 84.99 |
| 2023-03-23 | 84.50 |
| 2023-03-22 | 83.53 |
| 2023-03-21 | 85.47 |
| 2023-03-20 | 83.53 |
| 2023-03-17 | 83.53 |
| 2023-03-16 | 79.14 |
| 2023-03-15 | 84.01 |
| 2023-03-14 | 84.50 |
| 2023-03-13 | 84.99 |
| 2023-03-10 | 84.99 |
| 2023-03-09 | 88.39 |
| 2023-03-08 | 87.91 |
| 2023-03-07 | 90.83 |
| 2023-03-06 | 93.75 |
| 2023-03-03 | 92.77 |
| 2023-03-02 | 93.26 |
| 2023-03-01 | 93.75 |
| 2023-02-28 | 91.31 |
| 2023-02-27 | 92.29 |
| 2023-02-24 | 92.29 |
| 2023-02-23 | 93.26 |
| 2023-02-22 | 91.80 |
| 2023-02-21 | 92.77 |
| 2023-02-20 | 93.75 |
| 2023-02-17 | 92.29 |
| 2023-02-16 | 92.77 |
| 2023-02-15 | 92.77 |
| 2023-02-14 | 94.23 |
| 2023-02-13 | 96.67 |
| 2023-02-10 | 94.72 |
| 2023-02-09 | 94.23 |
| 2023-02-08 | 92.77 |
| 2023-02-07 | 89.85 |
| 2023-02-06 | 97.16 |
| 2023-02-03 | 99.59 |
| 2023-02-02 | 101.54 |
| 2023-02-01 | 98.62 |
| 2023-01-31 | 94.72 |
| 2023-01-30 | 92.77 |
| 2023-01-27 | 89.85 |
| 2023-01-26 | 90.83 |
| 2023-01-20 | 118.09 |
| 2023-01-19 | 114.19 |
| 2023-01-18 | 106.89 |
| 2023-01-17 | 109.33 |
| 2023-01-16 | 117.60 |
| 2023-01-13 | 110.79 |
| 2023-01-12 | 112.25 |
| 2023-01-11 | 96.18 |
| 2023-01-10 | 98.13 |
| 2023-01-09 | 96.67 |
| 2023-01-06 | 94.72 |
| 2023-01-05 | 101.05 |
| 2023-01-04 | 101.05 |
| 2023-01-03 | 98.13 |
| 2022-12-30 | 96.18 |
| 2022-12-29 | 95.21 |
| 2022-12-28 | 96.18 |
| 2022-12-23 | 93.75 |
| 2022-12-22 | 93.26 |
| 2022-12-21 | 91.80 |
| 2022-12-20 | 92.77 |
| 2022-12-19 | 97.64 |
| 2022-12-16 | 97.64 |
| 2022-12-15 | 99.59 |
| 2022-12-14 | 101.54 |
| 2022-12-13 | 106.89 |
| 2022-12-12 | 118.09 |
| 2022-12-09 | 114.19 |
| 2022-12-08 | 113.22 |
| 2022-12-07 | 102.51 |
| 2022-12-06 | 111.27 |
| 2022-12-05 | 111.27 |
| 2022-12-02 | 99.59 |
| 2022-12-01 | 99.59 |
| 2022-11-30 | 99.10 |
| 2022-11-29 | 96.67 |
| 2022-11-28 | 90.83 |
| 2022-11-25 | 93.75 |
| 2022-11-24 | 100.08 |
| 2022-11-23 | 95.21 |
| 2022-11-22 | 98.62 |
| 2022-11-21 | 101.05 |
| 2022-11-18 | 109.33 |
| 2022-11-17 | 112.25 |
| 2022-11-16 | 117.60 |
| 2022-11-15 | 121.50 |
| 2022-11-14 | 105.92 |
| 2022-11-11 | 100.56 |
| 2022-11-10 | 96.67 |
| 2022-11-09 | 108.35 |
| 2022-11-08 | 99.59 |
| 2022-11-07 | 101.54 |
| 2022-11-04 | 97.64 |
| 2022-11-03 | 92.29 |
| 2022-11-02 | 91.31 |
| 2022-11-01 | 82.55 |
| 2022-10-31 | 76.22 |
| 2022-10-28 | 79.63 |
| 2022-10-27 | 87.91 |
| 2022-10-26 | 85.96 |
| 2022-10-25 | 75.74 |
| 2022-10-24 | 74.76 |
| 2022-10-21 | 86.45 |
| 2022-10-20 | 83.53 |
| 2022-10-19 | 87.91 |
| 2022-10-18 | 89.85 |
| 2022-10-17 | 85.47 |
| 2022-10-14 | 83.04 |
| 2022-10-13 | 81.58 |
| 2022-10-12 | 84.50 |
| 2022-10-11 | 78.17 |
| 2022-10-10 | 80.12 |
| 2022-10-07 | 94.23 |
| 2022-10-06 | 99.59 |
| 2022-10-05 | 92.29 |
| 2022-10-03 | 80.12 |
| 2022-09-30 | 77.20 |
| 2022-09-29 | 83.53 |
| 2022-09-28 | 84.01 |
| 2022-09-27 | 87.91 |
| 2022-09-26 | 78.66 |
| 2022-09-23 | 78.17 |
| 2022-09-22 | 83.53 |
| 2022-09-21 | 83.04 |
| 2022-09-20 | 81.58 |
| 2022-09-19 | 78.66 |
| 2022-09-16 | 84.99 |
| 2022-09-15 | 91.31 |
| 2022-09-14 | 95.21 |
| 2022-09-13 | 99.59 |
| 2022-09-09 | 93.56 |
| 2022-09-08 | 91.15 |
| 2022-09-07 | 92.60 |
| 2022-09-06 | 92.60 |
| 2022-09-05 | 93.08 |
| 2022-09-02 | 93.56 |
| 2022-09-01 | 95.01 |
| 2022-08-31 | 94.53 |
| 2022-08-30 | 98.39 |
| 2022-08-29 | 97.91 |
| 2022-08-26 | 102.25 |
| 2022-08-25 | 97.42 |
| 2022-08-24 | 93.08 |
| 2022-08-23 | 95.49 |
| 2022-08-22 | 98.87 |
| 2022-08-19 | 98.39 |
| 2022-08-18 | 98.87 |
| 2022-08-17 | 100.32 |
| 2022-08-16 | 100.80 |
| 2022-08-15 | 97.42 |
| 2022-08-12 | 98.87 |
| 2022-08-11 | 97.42 |
| 2022-08-10 | 93.08 |
| 2022-08-09 | 101.29 |
| 2022-08-08 | 103.22 |
| 2022-08-05 | 101.29 |
| 2022-08-04 | 98.39 |
| 2022-08-03 | 95.01 |
| 2022-08-02 | 94.05 |
| 2022-08-01 | 100.80 |
| 2022-07-29 | 104.18 |
| 2022-07-28 | 97.91 |
| 2022-07-27 | 97.42 |
| 2022-07-26 | 124.46 |
| 2022-07-25 | 112.87 |
| 2022-07-22 | 137.97 |
| 2022-07-21 | 227.27 |
| 2022-07-20 | 221.96 |
| 2022-07-19 | 224.38 |
| 2022-07-18 | 199.76 |
| 2022-07-15 | 179.48 |
| 2022-07-14 | 188.17 |
| 2022-07-13 | 189.62 |
| 2022-07-12 | 196.86 |
| 2022-07-11 | 199.27 |
| 2022-07-08 | 236.93 |
| 2022-07-07 | 234.51 |
| 2022-07-06 | 266.85 |
| 2022-07-05 | 192.52 |
| 2022-07-04 | 192.03 |
| 2022-06-30 | 191.55 |
| 2022-06-29 | 142.32 |
| 2022-06-28 | 143.76 |
| 2022-06-27 | 128.32 |
| 2022-06-24 | 120.11 |
| 2022-06-23 | 121.08 |
| 2022-06-22 | 119.15 |
| 2022-06-21 | 121.56 |
| 2022-06-20 | 119.63 |
| 2022-06-17 | 120.11 |
| 2022-06-16 | 111.91 |
| 2022-06-15 | 109.01 |
| 2022-06-14 | 106.11 |
| 2022-06-13 | 111.91 |
| 2022-06-10 | 109.02 |
| 2022-06-09 | 109.02 |
| 2022-06-08 | 109.50 |
| 2022-06-07 | 109.98 |
| 2022-06-06 | 101.81 |
| 2022-06-02 | 95.09 |
| 2022-06-01 | 98.93 |
| 2022-05-31 | 102.78 |
| 2022-05-30 | 97.01 |
| 2022-05-27 | 93.65 |
| 2022-05-26 | 91.72 |
| 2022-05-25 | 91.72 |
| 2022-05-24 | 95.57 |
| 2022-05-23 | 99.89 |
| 2022-05-20 | 103.26 |
| 2022-05-19 | 90.28 |
| 2022-05-18 | 93.65 |
| 2022-05-17 | 92.69 |
| 2022-05-16 | 92.20 |
| 2022-05-13 | 89.80 |
| 2022-05-12 | 88.84 |
| 2022-05-11 | 89.80 |
| 2022-05-10 | 96.53 |
| 2022-05-06 | 92.69 |
| 2022-05-05 | 98.93 |
| 2022-05-04 | 96.53 |
| 2022-05-03 | 109.98 |
| 2022-04-29 | 108.06 |
| 2022-04-28 | 96.05 |
| 2022-04-27 | 90.28 |
| 2022-04-26 | 90.76 |
| 2022-04-25 | 96.05 |
| 2022-04-22 | 111.43 |
| 2022-04-21 | 105.18 |
| 2022-04-20 | 110.46 |
| 2022-04-19 | 113.35 |
| 2022-04-14 | 115.27 |
| 2022-04-13 | 118.15 |
| 2022-04-12 | 109.98 |
| 2022-04-11 | 95.57 |
| 2022-04-08 | 104.22 |
| 2022-04-07 | 101.33 |
| 2022-04-06 | 106.62 |
| 2022-04-04 | 113.83 |
| 2022-04-01 | 111.43 |
| 2022-03-31 | 109.98 |
| 2022-03-30 | 110.46 |
| 2022-03-29 | 93.65 |
| 2022-03-28 | 99.89 |
| 2022-03-25 | 121.04 |
| 2022-03-24 | 138.33 |
| 2022-03-23 | 108.54 |
| 2022-03-22 | 106.14 |
| 2022-03-21 | 101.81 |
| 2022-03-18 | 109.50 |
| 2022-03-17 | 97.01 |
| 2022-03-16 | 81.63 |
| 2022-03-15 | 56.65 |
| 2022-03-14 | 64.82 |
| 2022-03-11 | 83.56 |
| 2022-03-10 | 83.08 |
| 2022-03-09 | 85.48 |
| 2022-03-08 | 71.06 |
| 2022-03-07 | 85.48 |
| 2022-03-04 | 93.17 |
| 2022-03-03 | 98.45 |
| 2022-03-02 | 104.70 |
| 2022-03-01 | 112.39 |
| 2022-02-28 | 114.79 |
| 2022-02-25 | 117.67 |
| 2022-02-24 | 114.31 |
| 2022-02-23 | 124.40 |
| 2022-02-22 | 123.44 |
| 2022-02-21 | 126.32 |
| 2022-02-18 | 134.97 |
| 2022-02-17 | 143.14 |
| 2022-02-16 | 132.57 |
| 2022-02-15 | 125.36 |
| 2022-02-14 | 118.63 |
| 2022-02-11 | 129.68 |
| 2022-02-10 | 131.61 |
| 2022-02-09 | 126.32 |
| 2022-02-08 | 133.05 |
| 2022-02-07 | 149.39 |
| 2022-02-04 | 147.94 |
| 2022-01-31 | 130.17 |
| 2022-01-28 | 109.98 |
| 2022-01-27 | 137.37 |
| 2022-01-26 | 150.35 |
| 2022-01-25 | 147.46 |
| 2022-01-24 | 133.53 |
| 2022-01-21 | 597.70 |
| 2022-01-20 | 593.86 |
| 2022-01-19 | 579.44 |
| 2022-01-18 | 582.33 |
| 2022-01-17 | 572.72 |
| 2022-01-14 | 590.98 |
| 2022-01-13 | 615.00 |
| 2022-01-12 | 624.61 |
| 2022-01-11 | 580.40 |
| 2022-01-10 | 572.72 |
| 2022-01-07 | 583.29 |
| 2022-01-06 | 582.33 |
| 2022-01-05 | 561.18 |
| 2022-01-04 | 585.21 |
| 2022-01-03 | 575.60 |
| 2021-12-31 | 591.94 |
| 2021-12-30 | 574.64 |
| 2021-12-29 | 574.64 |
| 2021-12-28 | 596.74 |
| 2021-12-24 | 636.14 |
| 2021-12-23 | 608.27 |
| 2021-12-22 | 592.90 |
| 2021-12-21 | 612.12 |
| 2021-12-20 | 579.44 |
| 2021-12-17 | 634.22 |
| 2021-12-16 | 625.57 |
| 2021-12-15 | 662.09 |
| 2021-12-14 | 584.25 |
| 2021-12-13 | 570.79 |
| 2021-12-10 | 768.77 |
| 2021-12-09 | 791.83 |
| 2021-12-08 | 875.44 |
| 2021-12-07 | 863.43 |
| 2021-12-06 | 916.28 |
| 2021-12-03 | 983.55 |
| 2021-12-02 | 997.97 |
| 2021-12-01 | 1,031.61 |
| 2021-11-30 | 978.75 |
| 2021-11-29 | 981.15 |
| 2021-11-26 | 957.13 |
| 2021-11-25 | 1,041.22 |
| 2021-11-24 | 1,005.18 |
| 2021-11-23 | 1,005.18 |
| 2021-11-22 | 861.02 |
| 2021-11-19 | 925.89 |
| 2021-11-18 | 848.53 |
| 2021-11-17 | 841.80 |
| 2021-11-16 | 820.66 |
| 2021-11-15 | 769.73 |
| 2021-11-12 | 780.30 |
| 2021-11-11 | 687.08 |
| 2021-11-10 | 615.96 |
| 2021-11-09 | 593.86 |
| 2021-11-08 | 541.00 |
| 2021-11-05 | 571.76 |
| 2021-11-04 | 590.98 |
| 2021-11-03 | 595.78 |
| 2021-11-02 | 581.37 |
| 2021-11-01 | 583.29 |
| 2021-10-29 | 602.51 |
| 2021-10-28 | 592.90 |
| 2021-10-27 | 622.69 |
| 2021-10-26 | 662.09 |
| 2021-10-25 | 686.12 |
| 2021-10-22 | 660.17 |
| 2021-10-21 | 632.30 |
| 2021-10-20 | 655.36 |
| 2021-10-19 | 677.47 |
| 2021-10-18 | 647.68 |
| 2021-10-15 | 649.60 |
| 2021-10-12 | 603.47 |
| 2021-10-11 | 602.51 |
| 2021-10-08 | 610.20 |
| 2021-10-07 | 652.48 |
| 2021-10-06 | 640.95 |
| 2021-10-05 | 604.43 |
| 2021-10-04 | 601.55 |
| 2021-09-30 | 633.26 |
| 2021-09-29 | 649.60 |
| 2021-09-28 | 615.96 |
| 2021-09-27 | 598.66 |
| 2021-09-24 | 611.16 |
| 2021-09-23 | 626.53 |
| 2021-09-21 | 643.83 |
| 2021-09-20 | 660.17 |
| 2021-09-17 | 669.78 |
| 2021-09-16 | 668.82 |
| 2021-09-15 | 693.81 |
| 2021-09-14 | 707.26 |
| 2021-09-13 | 720.71 |
| 2021-09-10 | 712.83 |
| 2021-09-09 | 703.26 |
| 2021-09-08 | 744.43 |
| 2021-09-07 | 748.26 |
| 2021-09-06 | 713.79 |
| 2021-09-03 | 717.62 |
| 2021-09-02 | 712.83 |
| 2021-09-01 | 712.83 |
| 2021-08-31 | 789.43 |
| 2021-08-30 | 834.42 |
| 2021-08-27 | 842.08 |
| 2021-08-26 | 806.66 |
| 2021-08-25 | 771.24 |
| 2021-08-24 | 771.24 |
| 2021-08-23 | 718.58 |
| 2021-08-20 | 670.71 |
| 2021-08-19 | 688.90 |
| 2021-08-18 | 698.47 |
| 2021-08-17 | 709.96 |
| 2021-08-16 | 748.26 |
| 2021-08-13 | 753.04 |
| 2021-08-12 | 756.87 |
| 2021-08-11 | 811.45 |
| 2021-08-10 | 797.09 |
| 2021-08-09 | 769.32 |
| 2021-08-06 | 762.62 |
| 2021-08-05 | 732.94 |
| 2021-08-04 | 840.17 |
| 2021-08-03 | 797.09 |
| 2021-08-02 | 785.60 |
| 2021-07-30 | 754.00 |
| 2021-07-29 | 754.96 |
| 2021-07-28 | 688.90 |
| 2021-07-27 | 635.28 |
| 2021-07-26 | 785.60 |
| 2021-07-23 | 809.53 |
| 2021-07-22 | 857.40 |
| 2021-07-21 | 833.47 |
| 2021-07-20 | 836.34 |
| 2021-07-19 | 824.85 |
| 2021-07-16 | 857.40 |
| 2021-07-15 | 857.40 |
| 2021-07-14 | 895.70 |
| 2021-07-13 | 900.48 |
| 2021-07-12 | 881.34 |
| 2021-07-09 | 866.98 |
| 2021-07-08 | 838.25 |
| 2021-07-07 | 890.91 |
| 2021-07-06 | 905.27 |
| 2021-07-05 | 886.12 |
| 2021-07-02 | 783.68 |
| 2021-06-30 | 796.13 |
| 2021-06-29 | 790.38 |
| 2021-06-28 | 800.91 |
| 2021-06-25 | 828.68 |
| 2021-06-24 | 777.94 |
| 2021-06-23 | 687.94 |
| 2021-06-22 | 628.58 |
| 2021-06-21 | 625.71 |
| 2021-06-18 | 594.12 |
| 2021-06-17 | 530.93 |
| 2021-06-16 | 534.76 |
| 2021-06-15 | 557.73 |
| 2021-06-11 | 533.80 |
| 2021-06-10 | 515.61 |
| 2021-06-09 | 518.48 |
| 2021-06-08 | 522.31 |
| 2021-06-07 | 541.46 |
| 2021-06-04 | 556.78 |
| 2021-06-03 | 628.58 |
| 2021-06-02 | 619.01 |
| 2021-06-01 | 515.61 |
| 2021-05-31 | 500.29 |
| 2021-05-28 | 478.27 |
| 2021-05-27 | 527.10 |
| 2021-05-26 | 474.44 |
| 2021-05-25 | 522.31 |
| 2021-05-24 | 519.44 |
| 2021-05-21 | 492.63 |
| 2021-05-20 | 454.81 |
| 2021-05-18 | 344.61 |
| 2021-05-17 | 305.19 |
| 2021-05-14 | 284.76 |
| 2021-05-13 | 283.81 |
| 2021-05-12 | 291.89 |
| 2021-05-11 | 288.56 |
| 2021-05-10 | 310.89 |
| 2021-05-07 | 278.11 |
| 2021-05-06 | 287.61 |
| 2021-05-05 | 291.41 |
| 2021-05-04 | 286.18 |
| 2021-05-03 | 292.84 |
| 2021-04-30 | 290.93 |
| 2021-04-29 | 294.26 |
| 2021-04-28 | 315.64 |
| 2021-04-27 | 310.41 |
| 2021-04-26 | 366.46 |
| 2021-04-23 | 318.49 |
| 2021-04-22 | 301.39 |
| 2021-04-21 | 307.09 |
| 2021-04-20 | 289.51 |
| 2021-04-19 | 294.26 |
| 2021-04-16 | 291.41 |
| 2021-04-15 | 267.66 |
| 2021-04-14 | 261.96 |
| 2021-04-13 | 265.76 |
| 2021-04-12 | 268.61 |
| 2021-04-09 | 280.01 |
| 2021-04-08 | 282.38 |
| 2021-04-07 | 281.91 |
| 2021-04-01 | 287.61 |
| 2021-03-31 | 274.78 |
| 2021-03-30 | 271.93 |
| 2021-03-29 | 270.51 |
| 2021-03-26 | 275.26 |
| 2021-03-25 | 253.88 |
| 2021-03-24 | 246.76 |
| 2021-03-23 | 261.96 |
| 2021-03-22 | 285.71 |
| 2021-03-19 | 275.26 |
| 2021-03-18 | 285.23 |
| 2021-03-17 | 275.73 |
| 2021-03-16 | 289.51 |
| 2021-03-15 | 268.13 |
| 2021-03-12 | 275.26 |
| 2021-03-11 | 269.08 |
| 2021-03-10 | 255.31 |
| 2021-03-09 | 249.61 |
| 2021-03-08 | 251.51 |
| 2021-03-05 | 286.18 |
| 2021-03-04 | 288.08 |
| 2021-03-03 | 305.66 |
| 2021-03-02 | 322.76 |
| 2021-03-01 | 322.29 |
| 2021-02-26 | 302.34 |
| 2021-02-25 | 317.06 |
| 2021-02-24 | 312.79 |
| 2021-02-23 | 341.29 |
| 2021-02-22 | 363.61 |
| 2021-02-19 | 365.51 |
| 2021-02-18 | 365.51 |
| 2021-02-17 | 356.49 |
| 2021-02-16 | 356.49 |
| 2021-02-11 | 359.34 |
| 2021-02-10 | 364.56 |
| 2021-02-09 | 415.86 |
| 2021-02-08 | 387.36 |
| 2021-02-05 | 389.26 |
| 2021-02-04 | 420.61 |
| 2021-02-03 | 419.66 |
| 2021-02-02 | 419.66 |
| 2021-02-01 | 411.11 |
| 2021-01-29 | 416.81 |
| 2021-01-28 | 428.21 |
| 2021-01-27 | 466.21 |
| 2021-01-26 | 497.57 |
| 2021-01-25 | 523.22 |
| 2021-01-22 | 527.02 |
| 2021-01-21 | 551.72 |
| 2021-01-20 | 498.52 |
| 2021-01-19 | 462.41 |
| 2021-01-18 | 382.61 |
| 2021-01-15 | 369.31 |
| 2021-01-14 | 384.51 |
| 2021-01-13 | 390.21 |
| 2021-01-12 | 390.21 |
| 2021-01-11 | 395.91 |
| 2021-01-08 | 396.86 |
| 2021-01-07 | 411.11 |
| 2021-01-06 | 432.01 |
| 2021-01-05 | 388.31 |
| 2021-01-04 | 393.06 |
| 2020-12-31 | 407.31 |
| 2020-12-30 | 388.31 |
| 2020-12-29 | 383.56 |
| 2020-12-28 | 421.56 |
| 2020-12-24 | 432.96 |
| 2020-12-23 | 446.26 |
| 2020-12-22 | 423.46 |
| 2020-12-21 | 449.11 |
| 2020-12-18 | 454.81 |
| 2020-12-17 | 446.26 |
| 2020-12-16 | 427.26 |
| 2020-12-15 | 421.56 |
| 2020-12-14 | 426.31 |
| 2020-12-11 | 420.61 |
| 2020-12-10 | 424.41 |
| 2020-12-09 | 431.06 |
| 2020-12-08 | 486.17 |
| 2020-12-07 | 430.11 |
| 2020-12-04 | 444.36 |
| 2020-12-03 | 432.96 |
| 2020-12-02 | 439.61 |
| 2020-12-01 | 432.96 |
| 2020-11-30 | 398.76 |
| 2020-11-27 | 398.76 |
| 2020-11-26 | 389.26 |
| 2020-11-25 | 424.41 |
| 2020-11-24 | 381.66 |
| 2020-11-23 | 382.61 |
| 2020-11-20 | 400.66 |
| 2020-11-19 | 375.01 |
| 2020-11-18 | 367.41 |
| 2020-11-17 | 289.51 |
| 2020-11-16 | 261.96 |
| 2020-11-13 | 263.38 |
| 2020-11-12 | 262.43 |
| 2020-11-11 | 240.11 |
| 2020-11-10 | 237.26 |
| 2020-11-09 | 241.06 |
| 2020-11-06 | 237.26 |
| 2020-11-05 | 243.43 |
| 2020-11-04 | 240.11 |
| 2020-11-03 | 238.21 |
| 2020-11-02 | 245.81 |
| 2020-10-30 | 232.98 |
| 2020-10-29 | 250.08 |
| 2020-10-28 | 260.53 |
| 2020-10-27 | 241.06 |
| 2020-10-23 | 242.48 |
| 2020-10-22 | 255.31 |
| 2020-10-21 | 259.58 |
| 2020-10-20 | 270.03 |
| 2020-10-19 | 256.26 |
| 2020-10-16 | 280.01 |
| 2020-10-15 | 277.63 |
| 2020-10-14 | 264.33 |
| 2020-10-12 | 273.83 |
| 2020-10-09 | 243.91 |
| 2020-10-08 | 246.76 |
| 2020-10-07 | 225.86 |
| 2020-10-06 | 232.51 |
| 2020-10-05 | 226.33 |
| 2020-09-30 | 232.98 |
| 2020-09-29 | 223.48 |
| 2020-09-28 | 223.01 |
| 2020-09-25 | 218.26 |
| 2020-09-24 | 233.46 |
| 2020-09-23 | 255.31 |
| 2020-09-22 | 238.68 |
| 2020-09-21 | 227.28 |
| 2020-09-18 | 228.71 |
| 2020-09-17 | 227.76 |
| 2020-09-16 | 246.76 |
| 2020-09-15 | 260.53 |
| 2020-09-14 | 219.68 |
| 2020-09-11 | 222.06 |
| 2020-09-10 | 199.46 |
| 2020-09-09 | 198.99 |
| 2020-09-08 | 216.41 |
| 2020-09-07 | 220.65 |
| 2020-09-04 | 240.89 |
| 2020-09-03 | 240.42 |
| 2020-09-02 | 216.88 |
| 2020-09-01 | 220.17 |
| 2020-08-31 | 225.35 |
| 2020-08-28 | 229.59 |
| 2020-08-27 | 230.53 |
| 2020-08-26 | 232.89 |
| 2020-08-25 | 247.95 |
| 2020-08-24 | 258.31 |
| 2020-08-21 | 245.60 |
| 2020-08-20 | 231.00 |
| 2020-08-19 | 245.13 |
| 2020-08-18 | 255.96 |
| 2020-08-17 | 262.08 |
| 2020-08-14 | 247.48 |
| 2020-08-13 | 240.42 |
| 2020-08-12 | 249.37 |
| 2020-08-11 | 292.69 |
| 2020-08-10 | 315.76 |
| 2020-08-07 | 314.81 |
| 2020-08-06 | 336.47 |
| 2020-08-05 | 303.99 |
| 2020-08-04 | 285.62 |
| 2020-08-03 | 296.45 |
| 2020-07-31 | 315.29 |
| 2020-07-30 | 318.11 |
| 2020-07-29 | 299.75 |
| 2020-07-28 | 308.22 |
| 2020-07-27 | 280.44 |
| 2020-07-24 | 323.29 |
| 2020-07-23 | 375.55 |
| 2020-07-22 | 335.53 |
| 2020-07-21 | 360.02 |
| 2020-07-20 | 332.24 |
| 2020-07-17 | 273.38 |
| 2020-07-16 | 242.30 |
| 2020-07-15 | 247.48 |
| 2020-07-14 | 298.34 |
| 2020-07-13 | 218.29 |
| 2020-07-10 | 203.22 |
| 2020-07-09 | 275.26 |
| 2020-07-08 | 232.89 |
| 2020-07-07 | 229.59 |
| 2020-07-06 | 160.38 |
| 2020-07-03 | 111.88 |
| 2020-07-02 | 92.58 |
| 2020-06-30 | 60.09 |
| 2020-06-29 | 45.49 |
| 2020-06-26 | 39.84 |
| 2020-06-24 | 40.31 |
| 2020-06-23 | 39.84 |
| 2020-06-22 | 43.61 |
| 2020-06-19 | 48.79 |
| 2020-06-18 | 48.32 |
| 2020-06-17 | 47.85 |
| 2020-06-16 | 46.90 |
| 2020-06-15 | 43.61 |
| 2020-06-12 | 44.08 |
| 2020-06-11 | 45.96 |
| 2020-06-10 | 47.37 |
| 2020-06-09 | 48.32 |
| 2020-06-08 | 43.61 |
| 2020-06-05 | 44.55 |
| 2020-06-04 | 44.08 |
| 2020-06-03 | 39.84 |
| 2020-06-02 | 37.02 |
| 2020-06-01 | 36.55 |
| 2020-05-29 | 27.60 |
| 2020-05-28 | 36.55 |
| 2020-05-27 | 34.19 |
| 2020-05-26 | 35.60 |
| 2020-05-25 | 35.60 |
| 2020-05-22 | 36.07 |
| 2020-05-21 | 40.78 |
| 2020-05-20 | 41.25 |
| 2020-05-19 | 39.37 |
| 2020-05-18 | 40.74 |
| 2020-05-15 | 38.91 |
| 2020-05-14 | 38.46 |
| 2020-05-13 | 38.46 |
| 2020-05-12 | 38.91 |
| 2020-05-11 | 38.46 |
| 2020-05-08 | 42.10 |
| 2020-05-07 | 39.37 |
| 2020-05-06 | 36.64 |
| 2020-05-05 | 35.27 |
| 2020-05-04 | 35.73 |
| 2020-04-29 | 39.37 |
| 2020-04-28 | 42.10 |
| 2020-04-27 | 41.19 |
| 2020-04-24 | 47.57 |
| 2020-04-23 | 40.74 |
| 2020-04-22 | 32.99 |
| 2020-04-21 | 30.26 |
| 2020-04-20 | 31.63 |
| 2020-04-17 | 31.63 |
| 2020-04-16 | 29.81 |
| 2020-04-15 | 32.08 |
| 2020-04-14 | 33.45 |
| 2020-04-09 | 31.63 |
| 2020-04-08 | 29.35 |
| 2020-04-07 | 29.81 |
| 2020-04-06 | 27.53 |
| 2020-04-03 | 27.53 |
| 2020-04-02 | 27.53 |
| 2020-04-01 | 27.53 |
| 2020-03-31 | 28.44 |
| 2020-03-30 | 26.62 |
| 2020-03-27 | 30.26 |
| 2020-03-26 | 28.89 |
| 2020-03-25 | 29.81 |
| 2020-03-24 | 22.97 |
| 2020-03-23 | 16.60 |
| 2020-03-20 | 19.33 |
| 2020-03-19 | 20.70 |
| 2020-03-18 | 27.53 |
| 2020-03-17 | 30.72 |
| 2020-03-16 | 32.08 |
| 2020-03-13 | 40.74 |
| 2020-03-12 | 36.18 |
| 2020-03-11 | 38.00 |
| 2020-03-10 | 38.00 |
| 2020-03-09 | 37.55 |
| 2020-03-06 | 45.29 |
| 2020-03-05 | 48.02 |
| 2020-03-04 | 48.02 |
| 2020-03-03 | 45.29 |
| 2020-03-02 | 38.00 |
| 2020-02-28 | 40.28 |
| 2020-02-27 | 40.28 |
| 2020-02-26 | 39.37 |
| 2020-02-25 | 37.09 |
| 2020-02-24 | 36.64 |
| 2020-02-21 | 38.00 |
| 2020-02-20 | 35.27 |
| 2020-02-19 | 31.63 |
| 2020-02-18 | 29.81 |
| 2020-02-17 | 27.53 |
| 2020-02-14 | 22.52 |
| 2020-02-13 | 22.52 |
| 2020-02-12 | 24.34 |
| 2020-02-11 | 24.34 |
| 2020-02-10 | 22.97 |
| 2020-02-07 | 24.34 |
| 2020-02-06 | 24.80 |
| 2020-02-05 | 22.97 |
| 2020-02-04 | 22.06 |
| 2020-02-03 | 18.42 |
| 2020-01-31 | 14.78 |
| 2020-01-30 | 15.69 |
| 2020-01-29 | 23.88 |
| 2020-01-24 | 22.06 |
| 2020-01-23 | 23.43 |
| 2020-01-22 | 27.07 |
| 2020-01-21 | 28.44 |
| 2020-01-20 | 31.17 |
| 2020-01-17 | 31.63 |
| 2020-01-16 | 27.98 |
| 2020-01-15 | 29.35 |
| 2020-01-14 | 29.35 |
| 2020-01-13 | 31.17 |
| 2020-01-10 | 31.17 |
| 2020-01-09 | 25.25 |
| 2020-01-08 | 24.80 |
| 2020-01-07 | 27.98 |
| 2020-01-06 | 29.81 |
| 2020-01-03 | 31.63 |
| 2020-01-02 | 31.63 |
| 2019-12-31 | 30.26 |
| 2019-12-30 | 28.89 |
| 2019-12-27 | 27.53 |
| 2019-12-24 | 26.16 |
| 2019-12-23 | 25.71 |
| 2019-12-20 | 27.07 |
| 2019-12-19 | 26.62 |
| 2019-12-18 | 25.25 |
| 2019-12-17 | 27.53 |
| 2019-12-16 | 25.71 |
| 2019-12-13 | 26.62 |
| 2019-12-12 | 27.07 |
| 2019-12-11 | 25.71 |
| 2019-12-10 | 26.16 |
| 2019-12-09 | 26.62 |
| 2019-12-06 | 27.07 |
| 2019-12-05 | 25.25 |
| 2019-12-04 | 23.43 |
| 2019-12-03 | 22.52 |
| 2019-12-02 | 18.87 |
| 2019-11-29 | 16.14 |
| 2019-11-28 | 15.23 |
| 2019-11-27 | 17.96 |
| 2019-11-26 | 22.97 |
| 2019-11-25 | 26.16 |
| 2019-11-22 | 26.62 |
| 2019-11-21 | 26.62 |
| 2019-11-20 | 27.53 |
| 2019-11-19 | 26.62 |
| 2019-11-18 | 23.43 |
| 2019-11-15 | 22.52 |
| 2019-11-14 | 22.52 |
| 2019-11-13 | 22.52 |
| 2019-11-12 | 23.88 |
| 2019-11-11 | 27.07 |
| 2019-11-08 | 29.35 |
| 2019-11-07 | 29.81 |
| 2019-11-06 | 30.72 |
| 2019-11-05 | 31.63 |
| 2019-11-04 | 32.08 |
| 2019-11-01 | 33.45 |
| 2019-10-31 | 30.72 |
| 2019-10-30 | 33.45 |
| 2019-10-29 | 33.90 |
| 2019-10-28 | 31.63 |
| 2019-10-25 | 31.63 |
| 2019-10-24 | 31.17 |
| 2019-10-23 | 30.72 |
| 2019-10-22 | 31.63 |
| 2019-10-21 | 30.26 |
| 2019-10-18 | 30.26 |
| 2019-10-17 | 27.53 |
| 2019-10-16 | 27.53 |
| 2019-10-15 | 28.44 |
| 2019-10-14 | 28.44 |
| 2019-10-11 | 28.89 |
| 2019-10-10 | 29.35 |
| 2019-10-09 | 32.08 |
| 2019-10-08 | 32.08 |
| 2019-10-04 | 29.35 |
| 2019-10-03 | 30.26 |
| 2019-10-02 | 30.72 |
| 2019-09-30 | 30.72 |
| 2019-09-27 | 32.99 |
| 2019-09-26 | 37.09 |
| 2019-09-25 | 35.73 |
| 2019-09-24 | 35.73 |
| 2019-09-23 | 34.82 |
| 2019-09-20 | 35.73 |
| 2019-09-19 | 31.63 |
| 2019-09-18 | 31.17 |
| 2019-09-17 | 31.17 |
| 2019-09-16 | 34.82 |
| 2019-09-13 | 34.82 |
| 2019-09-12 | 33.90 |
| 2019-09-11 | 32.63 |
| 2019-09-10 | 32.19 |
| 2019-09-09 | 29.98 |
| 2019-09-06 | 31.30 |
| 2019-09-05 | 32.63 |
| 2019-09-04 | 32.19 |
| 2019-09-03 | 31.30 |
| 2019-09-02 | 30.86 |
| 2019-08-30 | 31.75 |
| 2019-08-29 | 30.86 |
| 2019-08-28 | 30.42 |
| 2019-08-27 | 31.75 |
| 2019-08-26 | 32.19 |
| 2019-08-23 | 41.91 |
| 2019-08-22 | 42.80 |
| 2019-08-21 | 42.36 |
| 2019-08-20 | 41.47 |
| 2019-08-19 | 39.26 |
| 2019-08-16 | 34.84 |
| 2019-08-15 | 32.63 |
| 2019-08-14 | 32.19 |
| 2019-08-13 | 32.63 |
| 2019-08-12 | 35.72 |
| 2019-08-09 | 35.28 |
| 2019-08-08 | 36.17 |
| 2019-08-07 | 37.05 |
| 2019-08-06 | 36.17 |
| 2019-08-05 | 41.47 |
| 2019-08-02 | 45.01 |
| 2019-08-01 | 45.89 |
| 2019-07-31 | 45.89 |
| 2019-07-30 | 48.10 |
| 2019-07-29 | 46.33 |
| 2019-07-26 | 45.45 |
| 2019-07-25 | 45.01 |
| 2019-07-24 | 43.68 |
| 2019-07-23 | 43.68 |
| 2019-07-22 | 45.89 |
| 2019-07-19 | 45.89 |
| 2019-07-18 | 44.12 |
| 2019-07-17 | 44.12 |
| 2019-07-16 | 45.01 |
| 2019-07-15 | 47.66 |
| 2019-07-12 | 47.22 |
| 2019-07-11 | 49.43 |
| 2019-07-10 | 50.76 |
| 2019-07-09 | 48.99 |
| 2019-07-08 | 50.31 |
| 2019-07-05 | 53.41 |
| 2019-07-04 | 54.29 |
| 2019-07-03 | 57.39 |
| 2019-07-02 | 47.22 |
| 2019-06-28 | 45.89 |
| 2019-06-27 | 47.22 |
| 2019-06-26 | 46.33 |
| 2019-06-25 | 45.89 |
| 2019-06-24 | 46.78 |
| 2019-06-21 | 45.89 |
| 2019-06-20 | 43.24 |
| 2019-06-19 | 40.15 |
| 2019-06-18 | 40.59 |
| 2019-06-17 | 38.38 |
| 2019-06-14 | 40.15 |
| 2019-06-13 | 41.03 |
| 2019-06-12 | 41.47 |
| 2019-06-11 | 42.36 |
| 2019-06-10 | 42.80 |
| 2019-06-06 | 42.36 |
| 2019-06-05 | 43.68 |
| 2019-06-04 | 43.24 |
| 2019-06-03 | 43.68 |
| 2019-05-31 | 45.01 |
| 2019-05-30 | 45.89 |
| 2019-05-29 | 43.68 |
| 2019-05-28 | 43.68 |
| 2019-05-27 | 44.57 |
| 2019-05-24 | 44.12 |
| 2019-05-23 | 43.68 |
| 2019-05-22 | 46.78 |
| 2019-05-21 | 46.78 |
| 2019-05-20 | 47.22 |
| 2019-05-17 | 51.20 |
| 2019-05-16 | 52.52 |
| 2019-05-15 | 52.08 |
| 2019-05-14 | 48.10 |
| 2019-05-10 | 47.22 |
| 2019-05-09 | 44.57 |
| 2019-05-08 | 44.57 |
| 2019-05-07 | 47.35 |
| 2019-05-06 | 47.35 |
| 2019-05-03 | 52.25 |
| 2019-05-02 | 51.43 |
| 2019-04-30 | 50.21 |
| 2019-04-29 | 51.02 |
| 2019-04-26 | 51.84 |
| 2019-04-25 | 53.07 |
| 2019-04-24 | 53.47 |
| 2019-04-23 | 53.47 |
| 2019-04-18 | 55.11 |
| 2019-04-17 | 56.33 |
| 2019-04-16 | 57.56 |
| 2019-04-15 | 57.15 |
| 2019-04-12 | 55.92 |
| 2019-04-11 | 55.51 |
| 2019-04-10 | 57.56 |
| 2019-04-09 | 55.11 |
| 2019-04-08 | 58.78 |
| 2019-04-04 | 60.41 |
| 2019-04-03 | 60.00 |
| 2019-04-02 | 63.68 |
| 2019-04-01 | 65.31 |
| 2019-03-29 | 62.45 |
| 2019-03-28 | 63.68 |
| 2019-03-27 | 62.05 |
| 2019-03-26 | 61.64 |
| 2019-03-25 | 61.64 |
| 2019-03-22 | 63.27 |
| 2019-03-21 | 63.27 |
| 2019-03-20 | 66.94 |
| 2019-03-19 | 65.72 |
| 2019-03-18 | 71.03 |
| 2019-03-15 | 70.21 |
| 2019-03-14 | 67.76 |
| 2019-03-13 | 69.39 |
| 2019-03-12 | 48.17 |
| 2019-03-11 | 42.45 |
| 2019-03-08 | 43.27 |
| 2019-03-07 | 44.09 |
| 2019-03-06 | 48.98 |
| 2019-03-05 | 48.98 |
| 2019-03-04 | 44.90 |
| 2019-03-01 | 43.68 |
| 2019-02-28 | 43.27 |
| 2019-02-27 | 46.13 |
| 2019-02-26 | 45.72 |
| 2019-02-25 | 46.53 |
| 2019-02-22 | 49.39 |
| 2019-02-21 | 48.58 |
| 2019-02-20 | 46.13 |
| 2019-02-19 | 46.53 |
| 2019-02-18 | 46.13 |
| 2019-02-15 | 42.05 |
| 2019-02-14 | 46.94 |
| 2019-02-13 | 48.17 |
| 2019-02-12 | 45.31 |
| 2019-02-11 | 46.94 |
| 2019-02-08 | 46.94 |
| 2019-02-04 | 50.62 |
| 2019-02-01 | 46.13 |
| 2019-01-31 | 45.72 |
| 2019-01-30 | 40.82 |
| 2019-01-29 | 42.86 |
| 2019-01-28 | 40.41 |
| 2019-01-25 | 43.68 |
| 2019-01-24 | 44.90 |
| 2019-01-23 | 40.41 |
| 2019-01-22 | 35.11 |
| 2019-01-21 | 37.15 |
| 2019-01-18 | 32.66 |
| 2019-01-17 | 31.02 |
| 2019-01-16 | 30.21 |
| 2019-01-15 | 28.17 |
| 2019-01-14 | 27.76 |
| 2019-01-11 | 30.62 |
| 2019-01-10 | 29.80 |
| 2019-01-09 | 29.39 |
| 2019-01-08 | 28.98 |
| 2019-01-07 | 30.62 |
| 2019-01-04 | 30.21 |
| 2019-01-03 | 28.98 |
| 2019-01-02 | 31.84 |
| 2018-12-31 | 35.92 |
| 2018-12-28 | 36.74 |
| 2018-12-27 | 32.66 |
| 2018-12-24 | 33.88 |
| 2018-12-21 | 30.62 |
| 2018-12-20 | 26.53 |
| 2018-12-19 | 30.21 |
| 2018-12-18 | 30.62 |
| 2018-12-17 | 32.66 |
| 2018-12-14 | 33.07 |
| 2018-12-13 | 34.70 |
| 2018-12-12 | 33.07 |
| 2018-12-11 | 35.11 |
| 2018-12-10 | 32.25 |
| 2018-12-07 | 37.15 |
| 2018-12-06 | 38.34 |
| 2018-12-05 | 42.70 |
| 2018-12-04 | 45.07 |
| 2018-12-03 | 47.06 |
| 2018-11-30 | 43.09 |
| 2018-11-29 | 44.68 |
| 2018-11-28 | 47.06 |
| 2018-11-27 | 42.30 |
| 2018-11-26 | 42.30 |
| 2018-11-23 | 41.90 |
| 2018-11-22 | 37.54 |
| 2018-11-21 | 41.51 |
| 2018-11-20 | 42.70 |
| 2018-11-19 | 44.68 |
| 2018-11-16 | 45.87 |
| 2018-11-15 | 45.47 |
| 2018-11-14 | 45.07 |
| 2018-11-13 | 45.47 |
| 2018-11-12 | 44.68 |
| 2018-11-09 | 44.68 |
| 2018-11-08 | 48.25 |
| 2018-11-07 | 50.62 |
| 2018-11-06 | 50.62 |
| 2018-11-05 | 53.00 |
| 2018-11-02 | 54.59 |
| 2018-11-01 | 46.66 |
| 2018-10-31 | 44.68 |
| 2018-10-30 | 44.68 |
| 2018-10-29 | 41.11 |
| 2018-10-26 | 44.28 |
| 2018-10-25 | 41.11 |
| 2018-10-24 | 42.30 |
| 2018-10-23 | 44.68 |
| 2018-10-22 | 49.04 |
| 2018-10-19 | 41.51 |
| 2018-10-18 | 42.70 |
| 2018-10-16 | 40.32 |
| 2018-10-15 | 42.30 |
| 2018-10-12 | 43.89 |
| 2018-10-11 | 40.71 |
| 2018-10-10 | 54.19 |
| 2018-10-09 | 52.61 |
| 2018-10-08 | 57.36 |
| 2018-10-05 | 61.33 |
| 2018-10-04 | 61.72 |
| 2018-10-03 | 64.50 |
| 2018-10-02 | 70.05 |
| 2018-09-28 | 66.48 |
| 2018-09-27 | 61.33 |
| 2018-09-26 | 65.69 |
| 2018-09-24 | 66.48 |
| 2018-09-21 | 68.46 |
| 2018-09-20 | 70.44 |
| 2018-09-19 | 73.61 |
| 2018-09-18 | 73.61 |
| 2018-09-17 | 73.61 |
| 2018-09-14 | 74.41 |
| 2018-09-13 | 73.61 |
| 2018-09-12 | 73.22 |
| 2018-09-11 | 75.20 |
| 2018-09-10 | 75.99 |
| 2018-09-07 | 76.78 |
| 2018-09-06 | 77.18 |
| 2018-09-05 | 77.58 |
| 2018-09-04 | 82.33 |
| 2018-09-03 | 83.13 |
| 2018-08-31 | 83.13 |
| 2018-08-30 | 85.90 |
| 2018-08-29 | 85.51 |
| 2018-08-28 | 85.51 |
| 2018-08-27 | 84.71 |
| 2018-08-24 | 82.33 |
| 2018-08-23 | 83.13 |
| 2018-08-22 | 81.94 |
| 2018-08-21 | 80.35 |
| 2018-08-20 | 74.41 |
| 2018-08-17 | 74.01 |
| 2018-08-16 | 73.22 |
| 2018-08-15 | 75.99 |
| 2018-08-14 | 85.51 |
| 2018-08-13 | 88.28 |
| 2018-08-10 | 88.68 |
| 2018-08-09 | 89.87 |
| 2018-08-08 | 86.30 |
| 2018-08-07 | 80.35 |
| 2018-08-06 | 78.43 |
| 2018-08-03 | 78.43 |
| 2018-08-02 | 83.42 |
| 2018-08-01 | 83.81 |
| 2018-07-31 | 83.81 |
| 2018-07-30 | 84.96 |
| 2018-07-27 | 84.96 |
| 2018-07-26 | 85.34 |
| 2018-07-25 | 86.88 |
| 2018-07-24 | 86.49 |
| 2018-07-23 | 83.81 |
| 2018-07-20 | 78.43 |
| 2018-07-19 | 76.51 |
| 2018-07-18 | 75.75 |
| 2018-07-17 | 75.75 |
| 2018-07-16 | 76.51 |
| 2018-07-13 | 72.68 |
| 2018-07-12 | 76.51 |
| 2018-07-11 | 76.51 |
| 2018-07-10 | 76.90 |
| 2018-07-09 | 83.42 |
| 2018-07-06 | 82.65 |
| 2018-07-05 | 86.49 |
| 2018-07-04 | 86.49 |
| 2018-07-03 | 88.03 |
| 2018-06-29 | 92.63 |
| 2018-06-28 | 84.19 |
| 2018-06-27 | 99.54 |
| 2018-06-26 | 96.47 |
| 2018-06-25 | 99.54 |
| 2018-06-22 | 103.38 |
| 2018-06-21 | 112.97 |
| 2018-06-20 | 112.97 |
| 2018-06-19 | 112.97 |
| 2018-06-15 | 116.81 |
| 2018-06-14 | 117.19 |
| 2018-06-13 | 107.98 |
| 2018-06-12 | 99.54 |
| 2018-06-11 | 98.39 |
| 2018-06-08 | 96.85 |
| 2018-06-07 | 98.39 |
| 2018-06-06 | 102.61 |
| 2018-06-05 | 105.29 |
| 2018-06-04 | 99.92 |
| 2018-06-01 | 98.77 |
| 2018-05-31 | 98.77 |
| 2018-05-30 | 88.03 |
| 2018-05-29 | 91.86 |
| 2018-05-28 | 92.63 |
| 2018-05-25 | 94.17 |
| 2018-05-24 | 95.32 |
| 2018-05-23 | 95.32 |
| 2018-05-21 | 95.32 |
| 2018-05-18 | 94.17 |
| 2018-05-17 | 94.17 |
| 2018-05-16 | 94.93 |
| 2018-05-15 | 95.32 |
| 2018-05-14 | 96.47 |
| 2018-05-11 | 95.32 |
| 2018-05-10 | 94.93 |
| 2018-05-09 | 89.95 |
| 2018-05-08 | 89.56 |
| 2018-05-07 | 86.49 |
| 2018-05-04 | 84.19 |
| 2018-05-03 | 85.34 |
| 2018-05-02 | 89.95 |
| 2018-04-30 | 93.40 |
| 2018-04-27 | 88.79 |
| 2018-04-26 | 88.03 |
| 2018-04-25 | 94.93 |
| 2018-04-24 | 93.78 |
| 2018-04-23 | 93.02 |
| 2018-04-20 | 92.63 |
| 2018-04-19 | 93.02 |
| 2018-04-18 | 94.17 |
| 2018-04-17 | 95.70 |
| 2018-04-16 | 96.09 |
| 2018-04-13 | 99.54 |
| 2018-04-12 | 98.00 |
| 2018-04-11 | 98.00 |
| 2018-04-10 | 96.85 |
| 2018-04-09 | 96.47 |
| 2018-04-06 | 95.32 |
| 2018-04-04 | 93.02 |
| 2018-04-03 | 94.93 |
| 2018-03-29 | 99.54 |
| 2018-03-28 | 93.78 |
| 2018-03-27 | 94.93 |
| 2018-03-26 | 93.78 |
| 2018-03-23 | 91.86 |
| 2018-03-22 | 96.85 |
| 2018-03-21 | 96.85 |
| 2018-03-20 | 99.92 |
| 2018-03-19 | 100.69 |
| 2018-03-16 | 98.77 |
| 2018-03-15 | 104.14 |
| 2018-03-14 | 107.21 |
| 2018-03-13 | 113.35 |
| 2018-03-12 | 118.34 |
| 2018-03-09 | 117.19 |
| 2018-03-08 | 116.04 |
| 2018-03-07 | 117.57 |
| 2018-03-06 | 116.81 |
| 2018-03-05 | 111.82 |
| 2018-03-02 | 123.33 |
| 2018-03-01 | 128.32 |
| 2018-02-28 | 126.02 |
| 2018-02-27 | 127.17 |
| 2018-02-26 | 130.24 |
| 2018-02-23 | 128.70 |
| 2018-02-22 | 128.70 |
| 2018-02-21 | 130.24 |
| 2018-02-20 | 119.49 |
| 2018-02-15 | 110.67 |
| 2018-02-14 | 106.06 |
| 2018-02-13 | 105.29 |
| 2018-02-12 | 109.13 |
| 2018-02-09 | 102.22 |
| 2018-02-08 | 106.06 |
| 2018-02-07 | 106.83 |
| 2018-02-06 | 111.05 |
| 2018-02-05 | 116.81 |
| 2018-02-02 | 120.26 |
| 2018-02-01 | 124.48 |
| 2018-01-31 | 126.02 |
| 2018-01-30 | 126.40 |
| 2018-01-29 | 122.56 |
| 2018-01-26 | 120.64 |
| 2018-01-25 | 131.39 |
| 2018-01-24 | 132.16 |
| 2018-01-23 | 128.70 |
| 2018-01-22 | 121.03 |
| 2018-01-19 | 118.34 |
| 2018-01-18 | 120.64 |
| 2018-01-17 | 117.96 |
| 2018-01-16 | 126.78 |
| 2018-01-15 | 129.09 |
| 2018-01-12 | 130.24 |
| 2018-01-11 | 131.00 |
| 2018-01-10 | 124.10 |
| 2018-01-09 | 119.11 |
| 2018-01-08 | 114.89 |
| 2018-01-05 | 112.20 |
| 2018-01-04 | 109.13 |
| 2018-01-03 | 100.31 |
| 2018-01-02 | 97.62 |
| 2017-12-29 | 97.24 |
| 2017-12-28 | 93.02 |
| 2017-12-27 | 87.64 |
| 2017-12-22 | 87.26 |
| 2017-12-21 | 83.04 |
| 2017-12-20 | 80.74 |
| 2017-12-19 | 81.50 |
| 2017-12-18 | 80.35 |
| 2017-12-15 | 74.21 |
| 2017-12-14 | 76.13 |
| 2017-12-13 | 70.38 |
| 2017-12-12 | 69.61 |
| 2017-12-11 | 68.46 |
| 2017-12-08 | 68.46 |
| 2017-12-07 | 68.84 |
| 2017-12-06 | 73.45 |
| 2017-12-05 | 73.06 |
| 2017-12-04 | 80.74 |
| 2017-12-01 | 83.04 |
| 2017-11-30 | 86.38 |
| 2017-11-29 | 84.89 |
| 2017-11-28 | 85.64 |
| 2017-11-27 | 85.64 |
| 2017-11-24 | 90.46 |
| 2017-11-23 | 88.98 |
| 2017-11-22 | 94.18 |
| 2017-11-21 | 95.66 |
| 2017-11-20 | 99.00 |
| 2017-11-17 | 83.41 |
| 2017-11-16 | 80.44 |
| 2017-11-15 | 83.41 |
| 2017-11-14 | 86.38 |
| 2017-11-13 | 86.01 |
| 2017-11-10 | 87.49 |
| 2017-11-09 | 89.72 |
| 2017-11-08 | 88.24 |
| 2017-11-07 | 87.86 |
| 2017-11-06 | 86.75 |
| 2017-11-03 | 82.30 |
| 2017-11-02 | 81.18 |
| 2017-11-01 | 82.67 |
| 2017-10-31 | 87.86 |
| 2017-10-30 | 88.61 |
| 2017-10-27 | 86.75 |
| 2017-10-26 | 88.24 |
| 2017-10-25 | 84.52 |
| 2017-10-24 | 84.15 |
| 2017-10-23 | 83.04 |
| 2017-10-20 | 82.30 |
| 2017-10-19 | 75.61 |
| 2017-10-18 | 82.30 |
| 2017-10-17 | 81.18 |
| 2017-10-16 | 84.52 |
| 2017-10-13 | 77.84 |
| 2017-10-12 | 77.47 |
| 2017-10-11 | 77.47 |
| 2017-10-10 | 75.61 |
| 2017-10-09 | 73.39 |
| 2017-10-06 | 77.47 |
| 2017-10-04 | 81.92 |
| 2017-10-03 | 81.18 |
| 2017-09-29 | 79.33 |
| 2017-09-28 | 74.87 |
| 2017-09-27 | 77.84 |
| 2017-09-26 | 78.95 |
| 2017-09-25 | 77.47 |
| 2017-09-22 | 80.07 |
| 2017-09-21 | 75.61 |
| 2017-09-20 | 86.75 |
| 2017-09-19 | 86.38 |
| 2017-09-18 | 85.64 |
| 2017-09-15 | 89.35 |
| 2017-09-14 | 80.07 |
| 2017-09-13 | 77.10 |
| 2017-09-12 | 70.79 |
| 2017-09-11 | 70.79 |
| 2017-09-08 | 70.04 |
| 2017-09-07 | 72.27 |
| 2017-09-06 | 71.16 |
| 2017-09-05 | 70.41 |
| 2017-09-04 | 69.67 |
| 2017-09-01 | 73.01 |
| 2017-08-31 | 77.47 |
| 2017-08-30 | 72.27 |
| 2017-08-29 | 73.76 |
| 2017-08-28 | 75.61 |
| 2017-08-25 | 76.73 |
| 2017-08-24 | 78.95 |
| 2017-08-22 | 81.18 |
| 2017-08-21 | 82.67 |
| 2017-08-18 | 83.41 |
| 2017-08-17 | 84.52 |
| 2017-08-16 | 82.30 |
| 2017-08-15 | 78.95 |
| 2017-08-14 | 79.70 |
| 2017-08-11 | 78.58 |
| 2017-08-10 | 86.75 |
| 2017-08-09 | 93.06 |
| 2017-08-08 | 97.52 |
| 2017-08-07 | 97.89 |
| 2017-08-04 | 99.37 |
| 2017-08-03 | 103.46 |
| 2017-08-02 | 106.43 |
| 2017-08-01 | 106.43 |
| 2017-07-31 | 114.64 |
| 2017-07-28 | 114.29 |
| 2017-07-27 | 109.29 |
| 2017-07-26 | 94.29 |
| 2017-07-25 | 92.14 |
| 2017-07-24 | 89.64 |
| 2017-07-21 | 86.43 |
| 2017-07-20 | 85.71 |
| 2017-07-19 | 85.71 |
| 2017-07-18 | 78.57 |
| 2017-07-17 | 81.43 |
| 2017-07-14 | 82.50 |
| 2017-07-13 | 83.21 |
| 2017-07-12 | 78.57 |
| 2017-07-11 | 80.36 |
| 2017-07-10 | 80.36 |
| 2017-07-07 | 73.57 |
| 2017-07-06 | 68.93 |
| 2017-07-05 | 68.93 |
| 2017-07-04 | 66.79 |
| 2017-07-03 | 67.86 |
| 2017-06-30 | 66.43 |
| 2017-06-29 | 65.36 |
| 2017-06-28 | 62.50 |
| 2017-06-27 | 65.00 |
| 2017-06-26 | 58.93 |
| 2017-06-23 | 57.50 |
| 2017-06-22 | 56.43 |
| 2017-06-21 | 57.14 |
| 2017-06-20 | 56.43 |
| 2017-06-19 | 57.14 |
| 2017-06-16 | 53.93 |
| 2017-06-15 | 57.50 |
| 2017-06-14 | 56.79 |
| 2017-06-13 | 56.43 |
| 2017-06-12 | 53.21 |
| 2017-06-09 | 56.07 |
| 2017-06-08 | 56.43 |
| 2017-06-07 | 56.07 |
| 2017-06-06 | 55.00 |
| 2017-06-05 | 57.14 |
| 2017-06-02 | 57.14 |
| 2017-06-01 | 58.57 |
| 2017-05-31 | 61.79 |
| 2017-05-29 | 60.71 |
| 2017-05-26 | 60.71 |
| 2017-05-25 | 54.64 |
| 2017-05-24 | 54.64 |
| 2017-05-23 | 54.64 |
| 2017-05-22 | 54.64 |
| 2017-05-19 | 48.93 |
| 2017-05-18 | 45.36 |
| 2017-05-17 | 46.07 |
| 2017-05-16 | 46.79 |
| 2017-05-15 | 47.86 |
| 2017-05-12 | 48.93 |
| 2017-05-11 | 50.00 |
| 2017-05-10 | 42.86 |
| 2017-05-09 | 45.36 |
| 2017-05-08 | 44.64 |
| 2017-05-05 | 48.93 |
| 2017-05-04 | 50.36 |
| 2017-05-02 | 57.14 |
| 2017-04-28 | 52.14 |
| 2017-04-27 | 52.86 |
| 2017-04-26 | 56.43 |
| 2017-04-25 | 56.07 |
| 2017-04-24 | 55.36 |
| 2017-04-21 | 56.79 |
| 2017-04-20 | 60.71 |
| 2017-04-19 | 60.71 |
| 2017-04-18 | 60.71 |
| 2017-04-13 | 60.71 |
| 2017-04-12 | 59.64 |
| 2017-04-11 | 60.36 |
| 2017-04-10 | 58.21 |
| 2017-04-07 | 62.50 |
| 2017-04-06 | 64.64 |
| 2017-04-05 | 61.43 |
| 2017-04-03 | 61.43 |
| 2017-03-31 | 62.14 |
| 2017-03-30 | 59.64 |
| 2017-03-29 | 59.64 |
| 2017-03-28 | 57.50 |
| 2017-03-27 | 58.21 |
| 2017-03-24 | 63.93 |
| 2017-03-23 | 66.07 |
| 2017-03-22 | 65.36 |
| 2017-03-21 | 65.71 |
| 2017-03-20 | 66.43 |
| 2017-03-17 | 60.36 |
| 2017-03-16 | 60.71 |
| 2017-03-15 | 52.14 |
| 2017-03-14 | 48.57 |
| 2017-03-13 | 44.29 |
| 2017-03-10 | 45.36 |
| 2017-03-09 | 47.50 |
| 2017-03-08 | 46.79 |
| 2017-03-07 | 48.93 |
| 2017-03-06 | 48.21 |
| 2017-03-03 | 50.00 |
| 2017-03-02 | 48.57 |
| 2017-03-01 | 48.21 |
| 2017-02-28 | 48.93 |
| 2017-02-27 | 45.00 |
| 2017-02-24 | 45.00 |
| 2017-02-23 | 49.29 |
| 2017-02-22 | 50.00 |
| 2017-02-21 | 44.64 |
| 2017-02-20 | 42.50 |
| 2017-02-17 | 40.00 |
| 2017-02-16 | 39.29 |
| 2017-02-15 | 38.93 |
| 2017-02-14 | 42.14 |
| 2017-02-13 | 43.57 |
| 2017-02-10 | 42.50 |
| 2017-02-09 | 42.50 |
| 2017-02-08 | 45.00 |
| 2017-02-07 | 44.64 |
| 2017-02-06 | 41.07 |
| 2017-02-03 | 38.93 |
| 2017-02-02 | 27.86 |
| 2017-02-01 | 21.43 |
| 2017-01-27 | 23.93 |
| 2017-01-26 | 18.21 |
| 2017-01-25 | 18.21 |
| 2017-01-24 | 22.86 |
| 2017-01-23 | 22.86 |
| 2017-01-20 | 20.71 |
| 2017-01-19 | 20.00 |
| 2017-01-18 | 21.07 |
| 2017-01-17 | 19.64 |
| 2017-01-16 | 19.64 |
| 2017-01-13 | 20.00 |
| 2017-01-12 | 19.29 |
| 2017-01-11 | 18.21 |
| 2017-01-10 | 18.21 |
| 2017-01-09 | 17.14 |
| 2017-01-06 | 17.14 |
| 2017-01-05 | 17.14 |
| 2017-01-04 | 17.14 |
| 2017-01-03 | 17.50 |
| 2016-12-30 | 17.50 |
| 2016-12-29 | 17.50 |
| 2016-12-28 | 17.50 |
| 2016-12-23 | 17.14 |
| 2016-12-22 | 17.50 |
| 2016-12-21 | 16.79 |
| 2016-12-20 | 16.79 |
| 2016-12-19 | 17.50 |
| 2016-12-16 | 17.86 |
| 2016-12-15 | 17.14 |
| 2016-12-14 | 16.79 |
| 2016-12-13 | 17.14 |
| 2016-12-12 | 17.14 |
| 2016-12-09 | 16.79 |
| 2016-12-08 | 16.43 |
| 2016-12-07 | 16.07 |
| 2016-12-06 | 16.43 |
| 2016-12-05 | 16.43 |
| 2016-12-02 | 15.71 |
| 2016-12-01 | 17.14 |
| 2016-11-30 | 17.14 |
| 2016-11-29 | 17.50 |
| 2016-11-28 | 17.86 |
| 2016-11-25 | 17.86 |
| 2016-11-24 | 17.50 |
| 2016-11-23 | 7.86 |
| 2016-11-22 | 7.86 |
| 2016-11-21 | 7.86 |
| 2016-11-18 | 7.86 |
| 2016-11-17 | 10.00 |
| 2016-11-16 | 5.71 |
| 2016-11-15 | 7.86 |
| 2016-11-14 | 4.29 |
| 2016-11-11 | 5.00 |
| 2016-11-10 | 2.50 |
| 2016-11-09 | 0.71 |
| 2016-11-08 | 1.43 |
| 2016-11-07 | 1.43 |
| 2016-11-04 | 0.00 |
| 2016-11-03 | 1.07 |
| 2016-11-02 | 3.57 |
| 2016-11-01 | 5.00 |
| 2016-10-31 | 3.93 |
| 2016-10-28 | 5.00 |
| 2016-10-27 | 5.36 |
| 2016-10-26 | 7.14 |
| 2016-10-25 | 6.79 |
| 2016-10-24 | 7.14 |
| 2016-10-20 | 7.50 |
| 2016-10-19 | 7.50 |
| 2016-10-18 | 8.21 |
| 2016-10-17 | 7.50 |
| 2016-10-14 | 7.14 |
| 2016-10-13 | 6.43 |
| 2016-10-12 | 7.86 |
| 2016-10-11 | 7.14 |
| 2016-10-07 | 7.86 |
| 2016-10-06 | 8.21 |
| 2016-10-05 | 8.93 |
| 2016-10-04 | 9.64 |
| 2016-10-03 | 6.07 |
| 2016-09-30 | 6.43 |
| 2016-09-29 | 7.14 |
| 2016-09-28 | 6.43 |
| 2016-09-27 | 6.79 |
| 2016-09-26 | 6.79 |
| 2016-09-23 | 10.00 |
| 2016-09-22 | 9.64 |
| 2016-09-21 | 10.71 |
| 2016-09-20 | 9.64 |
| 2016-09-19 | 10.00 |
| 2016-09-15 | 10.00 |
| 2016-09-14 | 9.29 |
| 2016-09-13 | 11.07 |
| 2016-09-12 | 10.71 |
| 2016-09-09 | 14.29 |
| 2016-09-08 | 8.93 |
| 2016-09-07 | 7.50 |
| 2016-09-06 | 8.93 |
| 2016-09-05 | 8.21 |
| 2016-09-02 | 6.43 |
| 2016-09-01 | 7.86 |
| 2016-08-31 | 6.79 |
| 2016-08-30 | 8.57 |
| 2016-08-29 | 7.86 |
| 2016-08-26 | 8.57 |
| 2016-08-25 | 7.14 |
| 2016-08-24 | 8.93 |
| 2016-08-23 | 8.93 |
| 2016-08-22 | 8.57 |
| 2016-08-19 | 3.21 |
| 2016-08-18 | 1.79 |
| 2016-08-17 | 2.86 |
| 2016-08-16 | 2.86 |
| 2016-08-15 | 2.86 |
| 2016-08-12 | 1.79 |
| 2016-08-11 | 2.50 |
| 2016-08-10 | 1.43 |
| 2016-08-09 | 3.21 |
| 2016-08-08 | -0.36 |
| 2016-08-05 | -1.07 |
| 2016-08-04 | -1.43 |
| 2016-08-03 | -1.43 |
| 2016-08-01 | -0.71 |
| 2016-07-29 | -0.71 |
| 2016-07-28 | 1.07 |
| 2016-07-27 | 1.79 |
| 2016-07-26 | 0.71 |
| 2016-07-25 | 0.71 |
| 2016-07-22 | 1.07 |
| 2016-07-21 | 1.07 |
| 2016-07-20 | 2.14 |
| 2016-07-19 | 2.86 |
| 2016-07-18 | 2.50 |
| 2016-07-15 | 2.50 |
| 2016-07-14 | 1.79 |
| 2016-07-13 | 0.00 |
| 2016-07-12 | 0.71 |
| 2016-07-11 | 0.36 |
| 2016-07-08 | -0.71 |
| 2016-07-07 | -1.07 |
| 2016-07-06 | -1.79 |
| 2016-07-05 | 0.00 |
| 2016-07-04 | 0.00 |
| 2016-06-30 | -1.79 |
| 2016-06-29 | -1.43 |
| 2016-06-28 | -1.43 |
| 2016-06-27 | -2.50 |
| 2016-06-24 | -3.21 |
| 2016-06-23 | -1.79 |
| 2016-06-22 | 2.50 |
| 2016-06-21 | 0.71 |
| 2016-06-20 | 0.36 |
| 2016-06-17 | 0.71 |
| 2016-06-16 | 0.00 |
| 2016-06-15 | 0.00 |
| 2016-06-14 | 0.36 |
| 2016-06-13 | 4.64 |
| 2016-06-10 | 9.64 |
| 2016-06-08 | 10.00 |
| 2016-06-07 | 8.93 |
| 2016-06-06 | 9.29 |
| 2016-06-03 | 8.93 |
| 2016-06-02 | 8.93 |
| 2016-06-01 | 8.93 |
| 2016-05-31 | 7.50 |
| 2016-05-30 | 7.14 |
| 2016-05-27 | 6.79 |
| 2016-05-26 | 6.79 |
| 2016-05-25 | 5.36 |
| 2016-05-24 | 9.29 |
| 2016-05-23 | 8.21 |
| 2016-05-20 | 9.64 |
| 2016-05-19 | 7.86 |
| 2016-05-18 | 9.29 |
| 2016-05-17 | 11.07 |
| 2016-05-16 | 10.71 |
| 2016-05-13 | 12.50 |
| 2016-05-12 | 10.71 |
| 2016-05-11 | 13.93 |
| 2016-05-10 | 13.57 |
| 2016-05-09 | 15.71 |
| 2016-05-06 | 15.00 |
| 2016-05-05 | 15.36 |
| 2016-05-04 | 18.93 |
| 2016-05-03 | 14.29 |
| 2016-04-29 | 9.29 |
| 2016-04-28 | 7.86 |
| 2016-04-27 | 3.21 |
| 2016-04-26 | 3.21 |
| 2016-04-25 | 4.64 |
| 2016-04-22 | 3.57 |
| 2016-04-21 | 6.07 |
| 2016-04-20 | 3.93 |
| 2016-04-19 | 3.57 |
| 2016-04-18 | 3.93 |
| 2016-04-15 | 3.57 |
| 2016-04-14 | 3.93 |
| 2016-04-13 | 4.29 |
| 2016-04-12 | 5.00 |
| 2016-04-11 | 4.64 |
| 2016-04-08 | 3.57 |
| 2016-04-07 | 1.07 |
| 2016-04-06 | 1.07 |
| 2016-04-05 | 1.43 |
| 2016-04-01 | 3.57 |
| 2016-03-31 | 4.29 |
| 2016-03-30 | 6.07 |
| 2016-03-29 | 6.43 |
| 2016-03-24 | 5.71 |
| 2016-03-23 | 7.14 |
| 2016-03-22 | 5.36 |
| 2016-03-21 | 5.71 |
| 2016-03-18 | 1.07 |
| 2016-03-17 | 0.00 |
| 2016-03-16 | 0.36 |
| 2016-03-15 | -0.36 |
| 2016-03-14 | -1.43 |
| 2016-03-11 | -3.57 |
| 2016-03-10 | -4.64 |
| 2016-03-09 | -2.50 |
| 2016-03-08 | -1.43 |
| 2016-03-07 | -1.07 |
| 2016-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy