Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0357 % |
|---|---|
| 2025-12-24 | 92.05 |
| 2025-12-23 | 93.85 |
| 2025-12-22 | 95.46 |
| 2025-12-19 | 93.31 |
| 2025-12-18 | 92.95 |
| 2025-12-17 | 92.59 |
| 2025-12-16 | 92.05 |
| 2025-12-15 | 92.23 |
| 2025-12-12 | 91.87 |
| 2025-12-11 | 90.80 |
| 2025-12-10 | 90.26 |
| 2025-12-09 | 87.39 |
| 2025-12-08 | 88.11 |
| 2025-12-05 | 88.82 |
| 2025-12-04 | 87.39 |
| 2025-12-03 | 87.03 |
| 2025-12-02 | 87.21 |
| 2025-12-01 | 86.67 |
| 2025-11-28 | 85.59 |
| 2025-11-27 | 85.41 |
| 2025-11-26 | 85.23 |
| 2025-11-25 | 85.23 |
| 2025-11-24 | 86.67 |
| 2025-11-21 | 86.13 |
| 2025-11-20 | 87.75 |
| 2025-11-19 | 88.82 |
| 2025-11-18 | 87.75 |
| 2025-11-17 | 88.11 |
| 2025-11-14 | 88.64 |
| 2025-11-13 | 90.26 |
| 2025-11-12 | 89.72 |
| 2025-11-11 | 92.05 |
| 2025-11-10 | 95.64 |
| 2025-11-07 | 90.62 |
| 2025-11-06 | 91.52 |
| 2025-11-05 | 89.36 |
| 2025-11-04 | 88.46 |
| 2025-11-03 | 89.90 |
| 2025-10-31 | 88.46 |
| 2025-10-30 | 89.36 |
| 2025-10-28 | 89.36 |
| 2025-10-27 | 88.64 |
| 2025-10-24 | 88.46 |
| 2025-10-23 | 89.00 |
| 2025-10-22 | 89.90 |
| 2025-10-21 | 93.13 |
| 2025-10-20 | 91.87 |
| 2025-10-17 | 90.44 |
| 2025-10-16 | 89.36 |
| 2025-10-15 | 90.80 |
| 2025-10-14 | 90.26 |
| 2025-10-13 | 90.26 |
| 2025-10-10 | 88.46 |
| 2025-10-09 | 88.82 |
| 2025-10-08 | 89.54 |
| 2025-10-06 | 89.90 |
| 2025-10-03 | 90.08 |
| 2025-10-02 | 89.36 |
| 2025-09-30 | 89.36 |
| 2025-09-29 | 87.39 |
| 2025-09-26 | 86.31 |
| 2025-09-25 | 87.57 |
| 2025-09-24 | 86.31 |
| 2025-09-23 | 86.31 |
| 2025-09-22 | 85.95 |
| 2025-09-19 | 84.70 |
| 2025-09-18 | 85.59 |
| 2025-09-17 | 85.95 |
| 2025-09-16 | 86.67 |
| 2025-09-15 | 86.67 |
| 2025-09-12 | 88.28 |
| 2025-09-11 | 86.85 |
| 2025-09-10 | 85.77 |
| 2025-09-09 | 86.13 |
| 2025-09-08 | 86.31 |
| 2025-09-05 | 83.98 |
| 2025-09-04 | 84.70 |
| 2025-09-03 | 85.23 |
| 2025-09-02 | 86.49 |
| 2025-09-01 | 86.31 |
| 2025-08-29 | 86.85 |
| 2025-08-28 | 87.21 |
| 2025-08-27 | 86.13 |
| 2025-08-26 | 87.57 |
| 2025-08-25 | 87.75 |
| 2025-08-22 | 89.00 |
| 2025-08-21 | 89.36 |
| 2025-08-20 | 90.80 |
| 2025-08-19 | 90.62 |
| 2025-08-18 | 92.59 |
| 2025-08-15 | 90.26 |
| 2025-08-14 | 90.26 |
| 2025-08-13 | 90.26 |
| 2025-08-12 | 92.59 |
| 2025-08-11 | 89.36 |
| 2025-08-08 | 89.00 |
| 2025-08-07 | 91.52 |
| 2025-08-06 | 89.18 |
| 2025-08-05 | 89.72 |
| 2025-08-04 | 89.72 |
| 2025-08-01 | 89.18 |
| 2025-07-31 | 93.85 |
| 2025-07-30 | 94.93 |
| 2025-07-29 | 93.85 |
| 2025-07-28 | 97.08 |
| 2025-07-25 | 100.31 |
| 2025-07-24 | 104.98 |
| 2025-07-23 | 92.41 |
| 2025-07-22 | 112.16 |
| 2025-07-21 | 106.05 |
| 2025-07-18 | 93.85 |
| 2025-07-17 | 90.26 |
| 2025-07-16 | 90.26 |
| 2025-07-15 | 90.98 |
| 2025-07-14 | 90.62 |
| 2025-07-11 | 96.00 |
| 2025-07-10 | 98.52 |
| 2025-07-09 | 99.59 |
| 2025-07-08 | 103.90 |
| 2025-07-07 | 105.70 |
| 2025-07-04 | 100.67 |
| 2025-07-03 | 93.49 |
| 2025-07-02 | 92.77 |
| 2025-06-30 | 92.05 |
| 2025-06-27 | 91.70 |
| 2025-06-26 | 91.34 |
| 2025-06-25 | 88.46 |
| 2025-06-24 | 90.98 |
| 2025-06-23 | 90.98 |
| 2025-06-20 | 90.62 |
| 2025-06-19 | 85.95 |
| 2025-06-18 | 89.54 |
| 2025-06-17 | 89.18 |
| 2025-06-16 | 86.67 |
| 2025-06-13 | 87.03 |
| 2025-06-12 | 86.67 |
| 2025-06-11 | 86.31 |
| 2025-06-10 | 84.52 |
| 2025-06-09 | 85.23 |
| 2025-06-06 | 88.11 |
| 2025-06-05 | 85.23 |
| 2025-06-04 | 84.87 |
| 2025-06-03 | 85.95 |
| 2025-06-02 | 86.67 |
| 2025-05-30 | 87.39 |
| 2025-05-29 | 87.39 |
| 2025-05-28 | 87.39 |
| 2025-05-27 | 84.87 |
| 2025-05-26 | 84.52 |
| 2025-05-23 | 85.59 |
| 2025-05-22 | 84.16 |
| 2025-05-21 | 85.23 |
| 2025-05-20 | 87.75 |
| 2025-05-19 | 87.39 |
| 2025-05-16 | 87.39 |
| 2025-05-15 | 89.18 |
| 2025-05-14 | 87.03 |
| 2025-05-13 | 88.11 |
| 2025-05-12 | 84.87 |
| 2025-05-09 | 84.16 |
| 2025-05-08 | 84.52 |
| 2025-05-07 | 84.52 |
| 2025-05-06 | 84.16 |
| 2025-05-02 | 85.59 |
| 2025-04-30 | 72.31 |
| 2025-04-29 | 75.00 |
| 2025-04-28 | 80.57 |
| 2025-04-25 | 78.95 |
| 2025-04-24 | 84.87 |
| 2025-04-23 | 84.52 |
| 2025-04-22 | 84.87 |
| 2025-04-17 | 76.26 |
| 2025-04-16 | 76.80 |
| 2025-04-15 | 77.34 |
| 2025-04-14 | 77.34 |
| 2025-04-11 | 73.21 |
| 2025-04-10 | 64.23 |
| 2025-04-09 | 69.80 |
| 2025-04-08 | 62.08 |
| 2025-04-07 | 48.62 |
| 2025-04-03 | 67.64 |
| 2025-04-02 | 69.62 |
| 2025-04-01 | 66.39 |
| 2025-03-31 | 62.98 |
| 2025-03-28 | 66.93 |
| 2025-03-27 | 67.82 |
| 2025-03-26 | 66.93 |
| 2025-03-25 | 65.13 |
| 2025-03-24 | 72.67 |
| 2025-03-21 | 63.34 |
| 2025-03-20 | 67.46 |
| 2025-03-19 | 74.11 |
| 2025-03-18 | 76.26 |
| 2025-03-17 | 70.69 |
| 2025-03-14 | 60.28 |
| 2025-03-13 | 58.31 |
| 2025-03-12 | 58.13 |
| 2025-03-11 | 61.90 |
| 2025-03-10 | 57.59 |
| 2025-03-07 | 55.44 |
| 2025-03-06 | 54.36 |
| 2025-03-05 | 54.54 |
| 2025-03-04 | 46.28 |
| 2025-03-03 | 48.08 |
| 2025-02-28 | 47.36 |
| 2025-02-27 | 64.59 |
| 2025-02-26 | 46.28 |
| 2025-02-25 | 42.34 |
| 2025-02-24 | 49.34 |
| 2025-02-21 | 49.52 |
| 2025-02-20 | 56.52 |
| 2025-02-19 | 62.26 |
| 2025-02-18 | 47.90 |
| 2025-02-17 | 49.87 |
| 2025-02-14 | 43.05 |
| 2025-02-13 | 39.46 |
| 2025-02-12 | 47.72 |
| 2025-02-11 | 42.69 |
| 2025-02-10 | 45.93 |
| 2025-02-07 | 52.39 |
| 2025-02-06 | 47.72 |
| 2025-02-05 | 45.03 |
| 2025-02-04 | 46.28 |
| 2025-02-03 | 43.05 |
| 2025-01-28 | 41.80 |
| 2025-01-27 | 43.23 |
| 2025-01-24 | 41.08 |
| 2025-01-23 | 41.80 |
| 2025-01-22 | 43.59 |
| 2025-01-21 | 47.18 |
| 2025-01-20 | 47.36 |
| 2025-01-17 | 49.52 |
| 2025-01-16 | 47.54 |
| 2025-01-15 | 50.77 |
| 2025-01-14 | 51.31 |
| 2025-01-13 | 44.67 |
| 2025-01-10 | 47.72 |
| 2025-01-09 | 50.41 |
| 2025-01-08 | 52.21 |
| 2025-01-07 | 60.82 |
| 2025-01-06 | 64.59 |
| 2025-01-03 | 62.44 |
| 2025-01-02 | 62.62 |
| 2024-12-31 | 65.13 |
| 2024-12-30 | 65.31 |
| 2024-12-27 | 65.85 |
| 2024-12-24 | 63.34 |
| 2024-12-23 | 64.59 |
| 2024-12-20 | 63.52 |
| 2024-12-19 | 63.52 |
| 2024-12-18 | 62.80 |
| 2024-12-17 | 64.05 |
| 2024-12-16 | 67.82 |
| 2024-12-13 | 73.75 |
| 2024-12-12 | 75.90 |
| 2024-12-11 | 69.98 |
| 2024-12-10 | 64.05 |
| 2024-12-09 | 70.16 |
| 2024-12-06 | 65.85 |
| 2024-12-05 | 61.90 |
| 2024-12-04 | 68.36 |
| 2024-12-03 | 68.18 |
| 2024-12-02 | 75.90 |
| 2024-11-29 | 54.90 |
| 2024-11-28 | 52.03 |
| 2024-11-27 | 46.10 |
| 2024-11-26 | 35.87 |
| 2024-11-25 | 35.51 |
| 2024-11-22 | 39.10 |
| 2024-11-21 | 44.31 |
| 2024-11-20 | 49.34 |
| 2024-11-19 | 48.08 |
| 2024-11-18 | 46.64 |
| 2024-11-15 | 41.80 |
| 2024-11-14 | 43.95 |
| 2024-11-13 | 50.59 |
| 2024-11-12 | 53.64 |
| 2024-11-11 | 56.87 |
| 2024-11-08 | 70.87 |
| 2024-11-07 | 75.36 |
| 2024-11-06 | 73.93 |
| 2024-11-05 | 70.52 |
| 2024-11-04 | 59.39 |
| 2024-11-01 | 62.62 |
| 2024-10-31 | 67.28 |
| 2024-10-30 | 63.69 |
| 2024-10-29 | 64.41 |
| 2024-10-28 | 71.95 |
| 2024-10-25 | 60.11 |
| 2024-10-24 | 59.93 |
| 2024-10-23 | 70.16 |
| 2024-10-22 | 65.67 |
| 2024-10-21 | 52.57 |
| 2024-10-18 | 41.98 |
| 2024-10-17 | 34.08 |
| 2024-10-16 | 38.93 |
| 2024-10-15 | 37.13 |
| 2024-10-14 | 46.28 |
| 2024-10-10 | 50.95 |
| 2024-10-09 | 43.77 |
| 2024-10-08 | 49.34 |
| 2024-10-07 | 79.31 |
| 2024-10-04 | 54.36 |
| 2024-10-03 | 54.90 |
| 2024-10-02 | 68.72 |
| 2024-09-30 | 58.49 |
| 2024-09-27 | 45.57 |
| 2024-09-26 | 39.46 |
| 2024-09-25 | 28.87 |
| 2024-09-24 | 25.64 |
| 2024-09-23 | 14.87 |
| 2024-09-20 | 15.23 |
| 2024-09-19 | 13.62 |
| 2024-09-17 | 12.54 |
| 2024-09-16 | 12.00 |
| 2024-09-13 | 13.26 |
| 2024-09-12 | 12.18 |
| 2024-09-11 | 12.90 |
| 2024-09-10 | 16.13 |
| 2024-09-09 | 16.85 |
| 2024-09-05 | 24.75 |
| 2024-09-04 | 22.77 |
| 2024-09-03 | 20.44 |
| 2024-09-02 | 17.92 |
| 2024-08-30 | 23.85 |
| 2024-08-29 | 18.28 |
| 2024-08-28 | 19.18 |
| 2024-08-27 | 23.67 |
| 2024-08-26 | 28.69 |
| 2024-08-23 | 26.54 |
| 2024-08-22 | 28.87 |
| 2024-08-21 | 28.87 |
| 2024-08-20 | 34.08 |
| 2024-08-19 | 31.93 |
| 2024-08-16 | 24.39 |
| 2024-08-15 | 20.98 |
| 2024-08-14 | 22.23 |
| 2024-08-13 | 23.13 |
| 2024-08-12 | 23.31 |
| 2024-08-09 | 26.36 |
| 2024-08-08 | 27.08 |
| 2024-08-07 | 30.49 |
| 2024-08-06 | 32.64 |
| 2024-08-05 | 31.03 |
| 2024-08-02 | 36.41 |
| 2024-08-01 | 35.51 |
| 2024-07-31 | 37.31 |
| 2024-07-30 | 31.39 |
| 2024-07-29 | 37.49 |
| 2024-07-26 | 35.69 |
| 2024-07-25 | 35.87 |
| 2024-07-24 | 37.31 |
| 2024-07-23 | 38.21 |
| 2024-07-22 | 39.64 |
| 2024-07-19 | 40.72 |
| 2024-07-18 | 43.05 |
| 2024-07-17 | 43.95 |
| 2024-07-16 | 45.21 |
| 2024-07-15 | 42.69 |
| 2024-07-12 | 44.67 |
| 2024-07-11 | 39.82 |
| 2024-07-10 | 34.26 |
| 2024-07-09 | 36.05 |
| 2024-07-08 | 37.85 |
| 2024-07-05 | 40.00 |
| 2024-07-04 | 40.72 |
| 2024-07-03 | 40.90 |
| 2024-07-02 | 32.28 |
| 2024-06-28 | 38.03 |
| 2024-06-27 | 34.62 |
| 2024-06-26 | 38.21 |
| 2024-06-25 | 40.90 |
| 2024-06-24 | 44.31 |
| 2024-06-21 | 41.08 |
| 2024-06-20 | 47.90 |
| 2024-06-19 | 48.98 |
| 2024-06-18 | 48.80 |
| 2024-06-17 | 49.52 |
| 2024-06-14 | 55.44 |
| 2024-06-13 | 54.00 |
| 2024-06-12 | 51.67 |
| 2024-06-11 | 47.90 |
| 2024-06-07 | 57.05 |
| 2024-06-06 | 57.41 |
| 2024-06-05 | 54.36 |
| 2024-06-04 | 59.57 |
| 2024-06-03 | 61.36 |
| 2024-05-31 | 75.90 |
| 2024-05-30 | 71.23 |
| 2024-05-29 | 72.31 |
| 2024-05-28 | 73.75 |
| 2024-05-27 | 69.62 |
| 2024-05-24 | 64.95 |
| 2024-05-23 | 66.39 |
| 2024-05-22 | 74.11 |
| 2024-05-21 | 58.49 |
| 2024-05-20 | 62.98 |
| 2024-05-17 | 59.57 |
| 2024-05-16 | 57.95 |
| 2024-05-14 | 52.57 |
| 2024-05-13 | 54.72 |
| 2024-05-10 | 54.36 |
| 2024-05-09 | 48.08 |
| 2024-05-08 | 38.21 |
| 2024-05-07 | 40.00 |
| 2024-05-06 | 39.82 |
| 2024-05-03 | 41.44 |
| 2024-05-02 | 40.00 |
| 2024-04-30 | 37.31 |
| 2024-04-29 | 40.90 |
| 2024-04-26 | 35.69 |
| 2024-04-25 | 33.00 |
| 2024-04-24 | 31.39 |
| 2024-04-23 | 28.16 |
| 2024-04-22 | 25.64 |
| 2024-04-19 | 26.72 |
| 2024-04-18 | 35.16 |
| 2024-04-17 | 24.75 |
| 2024-04-16 | 16.13 |
| 2024-04-15 | 16.67 |
| 2024-04-12 | 15.77 |
| 2024-04-11 | 19.54 |
| 2024-04-10 | 17.39 |
| 2024-04-09 | 14.34 |
| 2024-04-08 | 15.41 |
| 2024-04-05 | 11.10 |
| 2024-04-03 | 22.05 |
| 2024-04-02 | 17.75 |
| 2024-03-28 | 26.18 |
| 2024-03-27 | 22.95 |
| 2024-03-26 | 27.62 |
| 2024-03-25 | 28.51 |
| 2024-03-22 | 28.16 |
| 2024-03-21 | 33.72 |
| 2024-03-20 | 32.10 |
| 2024-03-19 | 33.36 |
| 2024-03-18 | 34.44 |
| 2024-03-15 | 30.67 |
| 2024-03-14 | 32.82 |
| 2024-03-13 | 29.23 |
| 2024-03-12 | 33.36 |
| 2024-03-11 | 26.00 |
| 2024-03-08 | 23.85 |
| 2024-03-07 | 22.59 |
| 2024-03-06 | 23.13 |
| 2024-03-05 | 22.41 |
| 2024-03-04 | 29.05 |
| 2024-03-01 | 31.39 |
| 2024-02-29 | 33.00 |
| 2024-02-28 | 30.85 |
| 2024-02-27 | 37.49 |
| 2024-02-26 | 35.51 |
| 2024-02-23 | 41.08 |
| 2024-02-22 | 38.21 |
| 2024-02-21 | 37.31 |
| 2024-02-20 | 22.95 |
| 2024-02-19 | 25.46 |
| 2024-02-16 | 41.80 |
| 2024-02-15 | 25.28 |
| 2024-02-14 | 24.21 |
| 2024-02-09 | 11.46 |
| 2024-02-08 | 10.39 |
| 2024-02-07 | 9.49 |
| 2024-02-06 | 9.49 |
| 2024-02-05 | 4.10 |
| 2024-02-02 | 7.33 |
| 2024-02-01 | 5.00 |
| 2024-01-31 | 5.00 |
| 2024-01-30 | 11.64 |
| 2024-01-29 | 17.92 |
| 2024-01-26 | 15.95 |
| 2024-01-25 | 9.49 |
| 2024-01-24 | 4.10 |
| 2024-01-23 | -3.61 |
| 2024-01-22 | -2.90 |
| 2024-01-19 | 1.05 |
| 2024-01-18 | 4.10 |
| 2024-01-17 | 5.90 |
| 2024-01-16 | 13.80 |
| 2024-01-15 | 12.00 |
| 2024-01-12 | 10.57 |
| 2024-01-11 | 8.23 |
| 2024-01-10 | 11.46 |
| 2024-01-09 | 7.69 |
| 2024-01-08 | 9.49 |
| 2024-01-05 | 10.75 |
| 2024-01-04 | 13.44 |
| 2024-01-03 | 16.85 |
| 2024-01-02 | 18.28 |
| 2023-12-29 | 24.39 |
| 2023-12-28 | 25.64 |
| 2023-12-27 | 19.00 |
| 2023-12-22 | 20.08 |
| 2023-12-21 | 18.46 |
| 2023-12-20 | 11.28 |
| 2023-12-19 | 12.18 |
| 2023-12-18 | 13.98 |
| 2023-12-15 | 15.05 |
| 2023-12-14 | 12.00 |
| 2023-12-13 | 10.92 |
| 2023-12-12 | 16.49 |
| 2023-12-11 | 15.23 |
| 2023-12-08 | 13.26 |
| 2023-12-07 | 17.92 |
| 2023-12-06 | 17.57 |
| 2023-12-05 | 18.10 |
| 2023-12-04 | 21.16 |
| 2023-12-01 | 24.75 |
| 2023-11-30 | 28.51 |
| 2023-11-29 | 27.26 |
| 2023-11-28 | 30.67 |
| 2023-11-27 | 38.75 |
| 2023-11-24 | 32.10 |
| 2023-11-23 | 38.39 |
| 2023-11-22 | 27.80 |
| 2023-11-21 | 28.69 |
| 2023-11-20 | 24.39 |
| 2023-11-17 | 20.26 |
| 2023-11-16 | 24.92 |
| 2023-11-15 | 28.34 |
| 2023-11-14 | 25.64 |
| 2023-11-13 | 24.03 |
| 2023-11-10 | 25.46 |
| 2023-11-09 | 27.08 |
| 2023-11-08 | 31.03 |
| 2023-11-07 | 28.87 |
| 2023-11-06 | 33.72 |
| 2023-11-03 | 28.51 |
| 2023-11-02 | 19.90 |
| 2023-11-01 | 18.64 |
| 2023-10-31 | 13.80 |
| 2023-10-30 | 14.69 |
| 2023-10-27 | 13.98 |
| 2023-10-26 | 8.41 |
| 2023-10-25 | 9.31 |
| 2023-10-24 | 6.08 |
| 2023-10-20 | 11.28 |
| 2023-10-19 | 9.31 |
| 2023-10-18 | 12.90 |
| 2023-10-17 | 13.44 |
| 2023-10-16 | 14.87 |
| 2023-10-13 | 18.64 |
| 2023-10-12 | 25.64 |
| 2023-10-11 | 26.00 |
| 2023-10-10 | 24.03 |
| 2023-10-09 | 23.13 |
| 2023-10-06 | 25.10 |
| 2023-10-05 | 24.39 |
| 2023-10-04 | 20.26 |
| 2023-10-03 | 15.95 |
| 2023-09-29 | 29.23 |
| 2023-09-28 | 21.16 |
| 2023-09-27 | 22.05 |
| 2023-09-26 | 20.98 |
| 2023-09-25 | 22.23 |
| 2023-09-22 | 28.69 |
| 2023-09-21 | 25.64 |
| 2023-09-20 | 29.23 |
| 2023-09-19 | 31.21 |
| 2023-09-18 | 37.31 |
| 2023-09-15 | 29.95 |
| 2023-09-14 | 32.82 |
| 2023-09-13 | 33.54 |
| 2023-09-12 | 37.49 |
| 2023-09-11 | 38.57 |
| 2023-09-07 | 39.82 |
| 2023-09-06 | 43.23 |
| 2023-09-05 | 40.36 |
| 2023-09-04 | 43.05 |
| 2023-08-31 | 35.16 |
| 2023-08-30 | 40.00 |
| 2023-08-29 | 47.18 |
| 2023-08-28 | 44.49 |
| 2023-08-25 | 57.23 |
| 2023-08-24 | 59.93 |
| 2023-08-23 | 57.95 |
| 2023-08-22 | 59.75 |
| 2023-08-21 | 56.16 |
| 2023-08-18 | 64.41 |
| 2023-08-17 | 67.64 |
| 2023-08-16 | 66.75 |
| 2023-08-15 | 80.57 |
| 2023-08-14 | 67.28 |
| 2023-08-11 | 71.05 |
| 2023-08-10 | 80.93 |
| 2023-08-09 | 82.36 |
| 2023-08-08 | 81.28 |
| 2023-08-07 | 86.67 |
| 2023-08-04 | 93.85 |
| 2023-08-03 | 96.72 |
| 2023-08-02 | 98.52 |
| 2023-08-01 | 111.44 |
| 2023-07-31 | 110.72 |
| 2023-07-28 | 115.39 |
| 2023-07-27 | 97.08 |
| 2023-07-26 | 84.87 |
| 2023-07-25 | 88.46 |
| 2023-07-24 | 80.21 |
| 2023-07-21 | 84.87 |
| 2023-07-20 | 85.23 |
| 2023-07-19 | 85.95 |
| 2023-07-18 | 84.87 |
| 2023-07-14 | 87.03 |
| 2023-07-13 | 97.80 |
| 2023-07-12 | 93.85 |
| 2023-07-11 | 94.57 |
| 2023-07-10 | 92.05 |
| 2023-07-07 | 96.00 |
| 2023-07-06 | 90.26 |
| 2023-07-05 | 99.23 |
| 2023-07-04 | 102.82 |
| 2023-07-03 | 85.23 |
| 2023-06-30 | 74.28 |
| 2023-06-29 | 73.93 |
| 2023-06-28 | 77.70 |
| 2023-06-27 | 90.26 |
| 2023-06-26 | 87.75 |
| 2023-06-23 | 85.59 |
| 2023-06-21 | 103.54 |
| 2023-06-20 | 116.46 |
| 2023-06-19 | 125.44 |
| 2023-06-16 | 129.75 |
| 2023-06-15 | 132.98 |
| 2023-06-14 | 130.11 |
| 2023-06-13 | 131.18 |
| 2023-06-12 | 129.03 |
| 2023-06-09 | 129.03 |
| 2023-06-08 | 132.98 |
| 2023-06-07 | 136.21 |
| 2023-06-06 | 144.11 |
| 2023-06-05 | 148.06 |
| 2023-06-02 | 152.36 |
| 2023-06-01 | 135.49 |
| 2023-05-31 | 137.29 |
| 2023-05-30 | 136.57 |
| 2023-05-29 | 135.85 |
| 2023-05-25 | 138.72 |
| 2023-05-24 | 163.85 |
| 2023-05-23 | 166.00 |
| 2023-05-22 | 161.70 |
| 2023-05-19 | 153.08 |
| 2023-05-18 | 161.34 |
| 2023-05-17 | 154.88 |
| 2023-05-16 | 163.49 |
| 2023-05-15 | 165.65 |
| 2023-05-12 | 161.70 |
| 2023-05-11 | 170.67 |
| 2023-05-10 | 171.03 |
| 2023-05-09 | 175.34 |
| 2023-05-08 | 187.54 |
| 2023-05-05 | 173.18 |
| 2023-05-04 | 174.98 |
| 2023-05-03 | 176.41 |
| 2023-05-02 | 183.59 |
| 2023-04-28 | 190.77 |
| 2023-04-27 | 192.21 |
| 2023-04-26 | 204.41 |
| 2023-04-25 | 202.62 |
| 2023-04-24 | 219.13 |
| 2023-04-21 | 224.16 |
| 2023-04-20 | 227.75 |
| 2023-04-19 | 227.75 |
| 2023-04-18 | 242.83 |
| 2023-04-17 | 243.90 |
| 2023-04-14 | 242.83 |
| 2023-04-13 | 244.62 |
| 2023-04-12 | 244.62 |
| 2023-04-11 | 250.01 |
| 2023-04-06 | 251.08 |
| 2023-04-04 | 240.67 |
| 2023-04-03 | 243.18 |
| 2023-03-31 | 242.83 |
| 2023-03-30 | 243.90 |
| 2023-03-29 | 247.49 |
| 2023-03-28 | 242.11 |
| 2023-03-27 | 227.75 |
| 2023-03-24 | 232.77 |
| 2023-03-23 | 235.65 |
| 2023-03-22 | 240.31 |
| 2023-03-21 | 221.29 |
| 2023-03-20 | 212.31 |
| 2023-03-17 | 238.88 |
| 2023-03-16 | 242.11 |
| 2023-03-15 | 246.42 |
| 2023-03-14 | 238.16 |
| 2023-03-13 | 254.31 |
| 2023-03-10 | 239.59 |
| 2023-03-09 | 259.88 |
| 2023-03-08 | 258.26 |
| 2023-03-07 | 272.44 |
| 2023-03-06 | 278.72 |
| 2023-03-03 | 280.52 |
| 2023-03-02 | 275.13 |
| 2023-03-01 | 274.24 |
| 2023-02-28 | 246.77 |
| 2023-02-27 | 256.11 |
| 2023-02-24 | 255.39 |
| 2023-02-23 | 269.75 |
| 2023-02-22 | 264.36 |
| 2023-02-21 | 267.95 |
| 2023-02-20 | 276.93 |
| 2023-02-17 | 268.85 |
| 2023-02-16 | 275.13 |
| 2023-02-15 | 272.44 |
| 2023-02-14 | 285.90 |
| 2023-02-13 | 293.98 |
| 2023-02-10 | 289.49 |
| 2023-02-09 | 303.85 |
| 2023-02-08 | 298.47 |
| 2023-02-07 | 298.47 |
| 2023-02-06 | 272.44 |
| 2023-02-03 | 289.49 |
| 2023-02-02 | 285.90 |
| 2023-02-01 | 306.54 |
| 2023-01-31 | 323.60 |
| 2023-01-30 | 330.78 |
| 2023-01-27 | 355.01 |
| 2023-01-26 | 366.67 |
| 2023-01-20 | 332.57 |
| 2023-01-19 | 315.52 |
| 2023-01-18 | 306.54 |
| 2023-01-17 | 308.34 |
| 2023-01-16 | 318.21 |
| 2023-01-13 | 321.80 |
| 2023-01-12 | 306.54 |
| 2023-01-11 | 292.19 |
| 2023-01-10 | 323.60 |
| 2023-01-09 | 321.80 |
| 2023-01-06 | 310.13 |
| 2023-01-05 | 340.65 |
| 2023-01-04 | 338.85 |
| 2023-01-03 | 338.85 |
| 2022-12-30 | 326.29 |
| 2022-12-29 | 311.03 |
| 2022-12-28 | 323.60 |
| 2022-12-23 | 321.80 |
| 2022-12-22 | 318.21 |
| 2022-12-21 | 302.95 |
| 2022-12-20 | 296.67 |
| 2022-12-19 | 295.78 |
| 2022-12-16 | 307.44 |
| 2022-12-15 | 347.83 |
| 2022-12-14 | 326.29 |
| 2022-12-13 | 334.37 |
| 2022-12-12 | 330.78 |
| 2022-12-09 | 341.55 |
| 2022-12-08 | 347.83 |
| 2022-12-07 | 316.42 |
| 2022-12-06 | 302.06 |
| 2022-12-05 | 309.24 |
| 2022-12-02 | 295.78 |
| 2022-12-01 | 280.52 |
| 2022-11-30 | 281.42 |
| 2022-11-29 | 250.72 |
| 2022-11-28 | 222.00 |
| 2022-11-25 | 216.98 |
| 2022-11-24 | 216.98 |
| 2022-11-23 | 221.29 |
| 2022-11-22 | 209.44 |
| 2022-11-21 | 215.54 |
| 2022-11-18 | 235.29 |
| 2022-11-17 | 223.08 |
| 2022-11-16 | 216.26 |
| 2022-11-15 | 215.90 |
| 2022-11-14 | 199.75 |
| 2022-11-11 | 195.80 |
| 2022-11-10 | 153.08 |
| 2022-11-09 | 158.82 |
| 2022-11-08 | 164.57 |
| 2022-11-07 | 173.54 |
| 2022-11-04 | 169.23 |
| 2022-11-03 | 152.00 |
| 2022-11-02 | 163.85 |
| 2022-11-01 | 140.16 |
| 2022-10-31 | 118.98 |
| 2022-10-28 | 133.34 |
| 2022-10-27 | 142.31 |
| 2022-10-26 | 152.36 |
| 2022-10-25 | 143.75 |
| 2022-10-24 | 138.72 |
| 2022-10-21 | 162.41 |
| 2022-10-20 | 162.41 |
| 2022-10-19 | 166.00 |
| 2022-10-18 | 173.54 |
| 2022-10-17 | 160.62 |
| 2022-10-14 | 164.57 |
| 2022-10-13 | 162.41 |
| 2022-10-12 | 173.90 |
| 2022-10-11 | 190.41 |
| 2022-10-10 | 208.00 |
| 2022-10-07 | 224.16 |
| 2022-10-06 | 239.59 |
| 2022-10-05 | 241.39 |
| 2022-10-03 | 237.08 |
| 2022-09-30 | 239.24 |
| 2022-09-29 | 237.44 |
| 2022-09-28 | 221.29 |
| 2022-09-27 | 227.75 |
| 2022-09-26 | 216.62 |
| 2022-09-23 | 224.16 |
| 2022-09-22 | 242.83 |
| 2022-09-21 | 256.47 |
| 2022-09-20 | 259.88 |
| 2022-09-19 | 243.54 |
| 2022-09-16 | 258.26 |
| 2022-09-15 | 243.90 |
| 2022-09-14 | 243.90 |
| 2022-09-13 | 238.88 |
| 2022-09-09 | 242.47 |
| 2022-09-08 | 237.80 |
| 2022-09-07 | 218.77 |
| 2022-09-06 | 225.24 |
| 2022-09-05 | 221.29 |
| 2022-09-02 | 212.31 |
| 2022-09-01 | 222.36 |
| 2022-08-31 | 233.13 |
| 2022-08-30 | 233.13 |
| 2022-08-29 | 241.03 |
| 2022-08-26 | 252.52 |
| 2022-08-25 | 243.54 |
| 2022-08-24 | 243.18 |
| 2022-08-23 | 241.03 |
| 2022-08-22 | 250.01 |
| 2022-08-19 | 241.03 |
| 2022-08-18 | 258.26 |
| 2022-08-17 | 263.47 |
| 2022-08-16 | 257.54 |
| 2022-08-15 | 275.13 |
| 2022-08-12 | 275.13 |
| 2022-08-11 | 267.06 |
| 2022-08-10 | 253.95 |
| 2022-08-09 | 252.52 |
| 2022-08-08 | 248.93 |
| 2022-08-05 | 272.44 |
| 2022-08-04 | 267.95 |
| 2022-08-03 | 248.93 |
| 2022-08-02 | 247.49 |
| 2022-08-01 | 263.47 |
| 2022-07-29 | 245.34 |
| 2022-07-28 | 280.52 |
| 2022-07-27 | 285.90 |
| 2022-07-26 | 294.88 |
| 2022-07-25 | 279.62 |
| 2022-07-22 | 272.44 |
| 2022-07-21 | 268.85 |
| 2022-07-20 | 283.21 |
| 2022-07-19 | 274.24 |
| 2022-07-18 | 280.52 |
| 2022-07-15 | 269.75 |
| 2022-07-14 | 289.49 |
| 2022-07-13 | 264.36 |
| 2022-07-12 | 258.98 |
| 2022-07-11 | 270.65 |
| 2022-07-08 | 293.08 |
| 2022-07-07 | 290.39 |
| 2022-07-06 | 283.21 |
| 2022-07-05 | 312.83 |
| 2022-07-04 | 294.88 |
| 2022-06-30 | 314.62 |
| 2022-06-29 | 311.03 |
| 2022-06-28 | 313.72 |
| 2022-06-27 | 325.39 |
| 2022-06-24 | 290.39 |
| 2022-06-23 | 255.03 |
| 2022-06-22 | 230.26 |
| 2022-06-21 | 237.44 |
| 2022-06-20 | 215.54 |
| 2022-06-17 | 216.62 |
| 2022-06-16 | 211.24 |
| 2022-06-15 | 220.57 |
| 2022-06-14 | 198.31 |
| 2022-06-13 | 204.41 |
| 2022-06-10 | 213.39 |
| 2022-06-09 | 204.41 |
| 2022-06-08 | 215.18 |
| 2022-06-07 | 197.24 |
| 2022-06-06 | 185.75 |
| 2022-06-02 | 188.98 |
| 2022-06-01 | 190.06 |
| 2022-05-31 | 185.75 |
| 2022-05-30 | 165.65 |
| 2022-05-27 | 147.70 |
| 2022-05-26 | 139.80 |
| 2022-05-25 | 142.31 |
| 2022-05-24 | 139.08 |
| 2022-05-23 | 135.13 |
| 2022-05-20 | 144.11 |
| 2022-05-19 | 142.67 |
| 2022-05-18 | 152.00 |
| 2022-05-17 | 153.44 |
| 2022-05-16 | 128.31 |
| 2022-05-13 | 128.31 |
| 2022-05-12 | 129.03 |
| 2022-05-11 | 142.67 |
| 2022-05-10 | 134.05 |
| 2022-05-06 | 149.13 |
| 2022-05-05 | 167.80 |
| 2022-05-04 | 166.00 |
| 2022-05-03 | 178.21 |
| 2022-04-29 | 169.59 |
| 2022-04-28 | 161.70 |
| 2022-04-27 | 163.85 |
| 2022-04-26 | 150.57 |
| 2022-04-25 | 164.57 |
| 2022-04-22 | 189.70 |
| 2022-04-21 | 190.06 |
| 2022-04-20 | 214.11 |
| 2022-04-19 | 216.98 |
| 2022-04-14 | 244.26 |
| 2022-04-13 | 201.54 |
| 2022-04-12 | 222.36 |
| 2022-04-11 | 178.21 |
| 2022-04-08 | 196.16 |
| 2022-04-07 | 183.59 |
| 2022-04-06 | 211.24 |
| 2022-04-04 | 215.18 |
| 2022-04-01 | 218.42 |
| 2022-03-31 | 222.00 |
| 2022-03-30 | 233.85 |
| 2022-03-29 | 220.93 |
| 2022-03-28 | 232.06 |
| 2022-03-25 | 204.06 |
| 2022-03-24 | 220.57 |
| 2022-03-23 | 236.72 |
| 2022-03-22 | 246.06 |
| 2022-03-21 | 232.77 |
| 2022-03-18 | 253.60 |
| 2022-03-17 | 242.47 |
| 2022-03-16 | 210.52 |
| 2022-03-15 | 163.85 |
| 2022-03-14 | 187.18 |
| 2022-03-11 | 226.67 |
| 2022-03-10 | 243.90 |
| 2022-03-09 | 238.16 |
| 2022-03-08 | 242.83 |
| 2022-03-07 | 265.26 |
| 2022-03-04 | 283.21 |
| 2022-03-03 | 310.13 |
| 2022-03-02 | 288.60 |
| 2022-03-01 | 295.78 |
| 2022-02-28 | 295.78 |
| 2022-02-25 | 304.75 |
| 2022-02-24 | 291.29 |
| 2022-02-23 | 313.72 |
| 2022-02-22 | 323.60 |
| 2022-02-21 | 341.55 |
| 2022-02-18 | 352.31 |
| 2022-02-17 | 346.03 |
| 2022-02-16 | 359.49 |
| 2022-02-15 | 327.19 |
| 2022-02-14 | 303.85 |
| 2022-02-11 | 309.24 |
| 2022-02-10 | 319.11 |
| 2022-02-09 | 317.31 |
| 2022-02-08 | 293.98 |
| 2022-02-07 | 287.70 |
| 2022-02-04 | 264.36 |
| 2022-01-31 | 271.54 |
| 2022-01-28 | 254.31 |
| 2022-01-27 | 260.77 |
| 2022-01-26 | 260.77 |
| 2022-01-25 | 268.85 |
| 2022-01-24 | 281.42 |
| 2022-01-21 | 293.08 |
| 2022-01-20 | 280.52 |
| 2022-01-19 | 268.85 |
| 2022-01-18 | 274.24 |
| 2022-01-17 | 258.62 |
| 2022-01-14 | 282.31 |
| 2022-01-13 | 286.80 |
| 2022-01-12 | 302.06 |
| 2022-01-11 | 287.70 |
| 2022-01-10 | 297.57 |
| 2022-01-07 | 294.88 |
| 2022-01-06 | 300.26 |
| 2022-01-05 | 293.08 |
| 2022-01-04 | 322.70 |
| 2022-01-03 | 321.80 |
| 2021-12-31 | 331.67 |
| 2021-12-30 | 331.67 |
| 2021-12-29 | 330.78 |
| 2021-12-28 | 335.26 |
| 2021-12-24 | 335.26 |
| 2021-12-23 | 336.16 |
| 2021-12-22 | 327.19 |
| 2021-12-21 | 294.88 |
| 2021-12-20 | 300.26 |
| 2021-12-17 | 339.75 |
| 2021-12-16 | 330.78 |
| 2021-12-15 | 320.90 |
| 2021-12-14 | 332.57 |
| 2021-12-13 | 327.19 |
| 2021-12-10 | 355.90 |
| 2021-12-09 | 381.93 |
| 2021-12-08 | 370.26 |
| 2021-12-07 | 345.14 |
| 2021-12-06 | 320.90 |
| 2021-12-03 | 352.31 |
| 2021-12-02 | 346.93 |
| 2021-12-01 | 365.78 |
| 2021-11-30 | 356.80 |
| 2021-11-29 | 343.34 |
| 2021-11-26 | 357.70 |
| 2021-11-25 | 386.42 |
| 2021-11-24 | 389.11 |
| 2021-11-23 | 381.93 |
| 2021-11-22 | 373.85 |
| 2021-11-19 | 380.14 |
| 2021-11-18 | 376.55 |
| 2021-11-17 | 389.11 |
| 2021-11-16 | 384.62 |
| 2021-11-15 | 372.06 |
| 2021-11-12 | 359.49 |
| 2021-11-11 | 381.93 |
| 2021-11-10 | 368.47 |
| 2021-11-09 | 387.32 |
| 2021-11-08 | 390.01 |
| 2021-11-05 | 372.96 |
| 2021-11-04 | 396.29 |
| 2021-11-03 | 430.39 |
| 2021-11-02 | 451.03 |
| 2021-11-01 | 443.85 |
| 2021-10-29 | 466.29 |
| 2021-10-28 | 460.91 |
| 2021-10-27 | 442.96 |
| 2021-10-26 | 456.42 |
| 2021-10-25 | 453.73 |
| 2021-10-22 | 442.06 |
| 2021-10-21 | 452.83 |
| 2021-10-20 | 469.88 |
| 2021-10-19 | 474.37 |
| 2021-10-18 | 447.44 |
| 2021-10-15 | 477.96 |
| 2021-10-12 | 481.55 |
| 2021-10-11 | 469.88 |
| 2021-10-08 | 477.06 |
| 2021-10-07 | 475.27 |
| 2021-10-06 | 470.78 |
| 2021-10-05 | 476.16 |
| 2021-10-04 | 498.60 |
| 2021-09-30 | 485.14 |
| 2021-09-29 | 495.91 |
| 2021-09-28 | 478.86 |
| 2021-09-27 | 474.37 |
| 2021-09-24 | 506.68 |
| 2021-09-23 | 468.98 |
| 2021-09-21 | 461.80 |
| 2021-09-20 | 461.80 |
| 2021-09-17 | 473.47 |
| 2021-09-16 | 474.37 |
| 2021-09-15 | 460.01 |
| 2021-09-14 | 473.47 |
| 2021-09-13 | 462.70 |
| 2021-09-10 | 460.91 |
| 2021-09-09 | 408.85 |
| 2021-09-08 | 407.96 |
| 2021-09-07 | 375.65 |
| 2021-09-06 | 372.96 |
| 2021-09-03 | 390.90 |
| 2021-09-02 | 400.78 |
| 2021-09-01 | 359.49 |
| 2021-08-31 | 339.75 |
| 2021-08-30 | 340.65 |
| 2021-08-27 | 328.98 |
| 2021-08-26 | 355.90 |
| 2021-08-25 | 345.14 |
| 2021-08-24 | 346.03 |
| 2021-08-23 | 353.21 |
| 2021-08-20 | 299.37 |
| 2021-08-19 | 317.31 |
| 2021-08-18 | 327.19 |
| 2021-08-17 | 325.39 |
| 2021-08-16 | 332.57 |
| 2021-08-13 | 346.03 |
| 2021-08-12 | 352.31 |
| 2021-08-11 | 369.37 |
| 2021-08-10 | 352.31 |
| 2021-08-09 | 364.88 |
| 2021-08-06 | 351.42 |
| 2021-08-05 | 332.57 |
| 2021-08-04 | 331.67 |
| 2021-08-03 | 332.57 |
| 2021-08-02 | 337.96 |
| 2021-07-30 | 347.83 |
| 2021-07-29 | 376.55 |
| 2021-07-28 | 360.39 |
| 2021-07-27 | 377.44 |
| 2021-07-26 | 376.55 |
| 2021-07-23 | 407.06 |
| 2021-07-22 | 423.21 |
| 2021-07-21 | 378.34 |
| 2021-07-20 | 344.24 |
| 2021-07-19 | 375.65 |
| 2021-07-16 | 389.11 |
| 2021-07-15 | 401.67 |
| 2021-07-14 | 389.11 |
| 2021-07-13 | 388.21 |
| 2021-07-12 | 383.73 |
| 2021-07-09 | 377.44 |
| 2021-07-08 | 382.83 |
| 2021-07-07 | 402.57 |
| 2021-07-06 | 413.34 |
| 2021-07-05 | 438.47 |
| 2021-07-02 | 453.73 |
| 2021-06-30 | 482.44 |
| 2021-06-29 | 482.44 |
| 2021-06-28 | 477.96 |
| 2021-06-25 | 488.73 |
| 2021-06-24 | 506.68 |
| 2021-06-23 | 493.21 |
| 2021-06-22 | 499.50 |
| 2021-06-21 | 492.32 |
| 2021-06-18 | 510.27 |
| 2021-06-17 | 495.91 |
| 2021-06-16 | 518.34 |
| 2021-06-15 | 542.57 |
| 2021-06-11 | 512.06 |
| 2021-06-10 | 486.03 |
| 2021-06-09 | 455.52 |
| 2021-06-08 | 467.19 |
| 2021-06-07 | 486.93 |
| 2021-06-04 | 501.29 |
| 2021-06-03 | 513.86 |
| 2021-06-02 | 538.98 |
| 2021-06-01 | 569.50 |
| 2021-05-31 | 541.68 |
| 2021-05-28 | 493.21 |
| 2021-05-27 | 480.65 |
| 2021-05-26 | 470.78 |
| 2021-05-25 | 470.78 |
| 2021-05-24 | 487.83 |
| 2021-05-21 | 495.01 |
| 2021-05-20 | 496.80 |
| 2021-05-18 | 505.78 |
| 2021-05-17 | 491.42 |
| 2021-05-14 | 481.55 |
| 2021-05-13 | 479.75 |
| 2021-05-12 | 492.32 |
| 2021-05-11 | 500.39 |
| 2021-05-10 | 503.09 |
| 2021-05-07 | 496.80 |
| 2021-05-06 | 503.98 |
| 2021-05-05 | 484.24 |
| 2021-05-04 | 489.62 |
| 2021-05-03 | 518.34 |
| 2021-04-30 | 492.32 |
| 2021-04-29 | 483.34 |
| 2021-04-28 | 507.57 |
| 2021-04-27 | 507.57 |
| 2021-04-26 | 507.57 |
| 2021-04-23 | 507.57 |
| 2021-04-22 | 507.57 |
| 2021-04-21 | 507.57 |
| 2021-04-20 | 507.57 |
| 2021-04-19 | 507.57 |
| 2021-04-16 | 507.57 |
| 2021-04-15 | 507.57 |
| 2021-04-14 | 507.57 |
| 2021-04-13 | 507.57 |
| 2021-04-12 | 507.57 |
| 2021-04-09 | 507.57 |
| 2021-04-08 | 507.57 |
| 2021-04-07 | 507.57 |
| 2021-04-01 | 507.57 |
| 2021-03-31 | 507.57 |
| 2021-03-30 | 514.75 |
| 2021-03-29 | 502.19 |
| 2021-03-26 | 483.34 |
| 2021-03-25 | 443.85 |
| 2021-03-24 | 460.01 |
| 2021-03-23 | 507.57 |
| 2021-03-22 | 547.96 |
| 2021-03-19 | 572.19 |
| 2021-03-18 | 586.55 |
| 2021-03-17 | 539.88 |
| 2021-03-16 | 587.45 |
| 2021-03-15 | 579.37 |
| 2021-03-12 | 570.39 |
| 2021-03-11 | 556.93 |
| 2021-03-10 | 512.06 |
| 2021-03-09 | 476.16 |
| 2021-03-08 | 496.80 |
| 2021-03-05 | 509.37 |
| 2021-03-04 | 451.03 |
| 2021-03-03 | 498.60 |
| 2021-03-02 | 486.93 |
| 2021-03-01 | 505.78 |
| 2021-02-26 | 497.70 |
| 2021-02-25 | 497.70 |
| 2021-02-24 | 509.37 |
| 2021-02-23 | 555.14 |
| 2021-02-22 | 566.81 |
| 2021-02-19 | 573.09 |
| 2021-02-18 | 603.60 |
| 2021-02-17 | 625.14 |
| 2021-02-16 | 614.37 |
| 2021-02-11 | 644.88 |
| 2021-02-10 | 635.91 |
| 2021-02-09 | 634.11 |
| 2021-02-08 | 648.47 |
| 2021-02-05 | 671.81 |
| 2021-02-04 | 657.45 |
| 2021-02-03 | 705.01 |
| 2021-02-02 | 724.76 |
| 2021-02-01 | 733.73 |
| 2021-01-29 | 705.91 |
| 2021-01-28 | 684.37 |
| 2021-01-27 | 698.73 |
| 2021-01-26 | 751.68 |
| 2021-01-25 | 704.11 |
| 2021-01-22 | 617.96 |
| 2021-01-21 | 638.60 |
| 2021-01-20 | 650.27 |
| 2021-01-19 | 604.50 |
| 2021-01-18 | 591.04 |
| 2021-01-15 | 594.63 |
| 2021-01-14 | 608.09 |
| 2021-01-13 | 592.83 |
| 2021-01-12 | 621.55 |
| 2021-01-11 | 675.40 |
| 2021-01-08 | 709.50 |
| 2021-01-07 | 669.11 |
| 2021-01-06 | 635.91 |
| 2021-01-05 | 635.91 |
| 2021-01-04 | 685.27 |
| 2020-12-31 | 637.70 |
| 2020-12-30 | 622.45 |
| 2020-12-29 | 619.75 |
| 2020-12-28 | 651.17 |
| 2020-12-24 | 652.06 |
| 2020-12-23 | 608.99 |
| 2020-12-22 | 580.27 |
| 2020-12-21 | 583.86 |
| 2020-12-18 | 547.06 |
| 2020-12-17 | 546.16 |
| 2020-12-16 | 554.24 |
| 2020-12-15 | 559.63 |
| 2020-12-14 | 542.57 |
| 2020-12-11 | 564.11 |
| 2020-12-10 | 560.52 |
| 2020-12-09 | 566.81 |
| 2020-12-08 | 550.65 |
| 2020-12-07 | 521.04 |
| 2020-12-04 | 524.62 |
| 2020-12-03 | 487.83 |
| 2020-12-02 | 487.83 |
| 2020-12-01 | 521.93 |
| 2020-11-30 | 476.16 |
| 2020-11-27 | 425.91 |
| 2020-11-26 | 443.85 |
| 2020-11-25 | 440.26 |
| 2020-11-24 | 421.42 |
| 2020-11-23 | 439.37 |
| 2020-11-20 | 468.09 |
| 2020-11-19 | 472.57 |
| 2020-11-18 | 479.75 |
| 2020-11-17 | 507.57 |
| 2020-11-16 | 491.42 |
| 2020-11-13 | 519.24 |
| 2020-11-12 | 535.39 |
| 2020-11-11 | 504.88 |
| 2020-11-10 | 560.52 |
| 2020-11-09 | 563.22 |
| 2020-11-06 | 538.98 |
| 2020-11-05 | 562.32 |
| 2020-11-04 | 543.47 |
| 2020-11-03 | 526.42 |
| 2020-11-02 | 538.09 |
| 2020-10-30 | 493.21 |
| 2020-10-29 | 573.09 |
| 2020-10-28 | 520.14 |
| 2020-10-27 | 487.83 |
| 2020-10-23 | 506.68 |
| 2020-10-22 | 540.78 |
| 2020-10-21 | 547.06 |
| 2020-10-20 | 547.96 |
| 2020-10-19 | 521.04 |
| 2020-10-16 | 555.14 |
| 2020-10-15 | 570.39 |
| 2020-10-14 | 573.98 |
| 2020-10-12 | 598.22 |
| 2020-10-09 | 598.22 |
| 2020-10-08 | 617.06 |
| 2020-10-07 | 647.58 |
| 2020-10-06 | 653.86 |
| 2020-10-05 | 650.27 |
| 2020-09-30 | 680.78 |
| 2020-09-29 | 653.86 |
| 2020-09-28 | 674.50 |
| 2020-09-25 | 622.45 |
| 2020-09-24 | 661.04 |
| 2020-09-23 | 715.78 |
| 2020-09-22 | 689.76 |
| 2020-09-21 | 709.50 |
| 2020-09-18 | 759.76 |
| 2020-09-17 | 759.76 |
| 2020-09-16 | 753.47 |
| 2020-09-15 | 779.50 |
| 2020-09-14 | 788.48 |
| 2020-09-11 | 707.70 |
| 2020-09-10 | 652.06 |
| 2020-09-09 | 617.96 |
| 2020-09-08 | 635.01 |
| 2020-09-07 | 617.06 |
| 2020-09-04 | 639.50 |
| 2020-09-03 | 655.65 |
| 2020-09-02 | 653.86 |
| 2020-09-01 | 694.24 |
| 2020-08-31 | 707.70 |
| 2020-08-28 | 717.58 |
| 2020-08-27 | 703.22 |
| 2020-08-26 | 747.19 |
| 2020-08-25 | 736.42 |
| 2020-08-24 | 800.14 |
| 2020-08-21 | 743.60 |
| 2020-08-20 | 752.58 |
| 2020-08-19 | 686.17 |
| 2020-08-18 | 731.04 |
| 2020-08-17 | 741.81 |
| 2020-08-14 | 741.81 |
| 2020-08-13 | 743.60 |
| 2020-08-12 | 776.81 |
| 2020-08-11 | 814.50 |
| 2020-08-10 | 814.50 |
| 2020-08-07 | 885.40 |
| 2020-08-06 | 976.94 |
| 2020-08-05 | 761.55 |
| 2020-08-04 | 757.06 |
| 2020-08-03 | 735.53 |
| 2020-07-31 | 743.60 |
| 2020-07-30 | 743.60 |
| 2020-07-29 | 771.42 |
| 2020-07-28 | 788.48 |
| 2020-07-27 | 742.71 |
| 2020-07-24 | 651.17 |
| 2020-07-23 | 708.60 |
| 2020-07-22 | 588.34 |
| 2020-07-21 | 589.24 |
| 2020-07-20 | 564.11 |
| 2020-07-17 | 617.96 |
| 2020-07-16 | 554.24 |
| 2020-07-15 | 547.06 |
| 2020-07-14 | 433.09 |
| 2020-07-13 | 475.27 |
| 2020-07-10 | 493.21 |
| 2020-07-09 | 507.57 |
| 2020-07-08 | 456.42 |
| 2020-07-07 | 355.90 |
| 2020-07-06 | 372.06 |
| 2020-07-03 | 181.44 |
| 2020-07-02 | 117.90 |
| 2020-06-30 | 94.93 |
| 2020-06-29 | 97.44 |
| 2020-06-26 | 95.29 |
| 2020-06-24 | 97.08 |
| 2020-06-23 | 105.70 |
| 2020-06-22 | 107.49 |
| 2020-06-19 | 121.13 |
| 2020-06-18 | 124.00 |
| 2020-06-17 | 123.29 |
| 2020-06-16 | 124.36 |
| 2020-06-15 | 117.90 |
| 2020-06-12 | 126.16 |
| 2020-06-11 | 111.08 |
| 2020-06-10 | 116.46 |
| 2020-06-09 | 122.93 |
| 2020-06-08 | 133.70 |
| 2020-06-05 | 110.00 |
| 2020-06-04 | 81.28 |
| 2020-06-03 | 82.72 |
| 2020-06-02 | 74.11 |
| 2020-06-01 | 82.72 |
| 2020-05-29 | 65.13 |
| 2020-05-28 | 47.72 |
| 2020-05-27 | 47.54 |
| 2020-05-26 | 42.52 |
| 2020-05-25 | 39.64 |
| 2020-05-22 | 40.00 |
| 2020-05-21 | 37.49 |
| 2020-05-20 | 42.69 |
| 2020-05-19 | 42.34 |
| 2020-05-18 | 43.59 |
| 2020-05-15 | 43.77 |
| 2020-05-14 | 49.69 |
| 2020-05-13 | 50.95 |
| 2020-05-12 | 46.82 |
| 2020-05-11 | 44.31 |
| 2020-05-08 | 40.90 |
| 2020-05-07 | 40.36 |
| 2020-05-06 | 41.08 |
| 2020-05-05 | 45.93 |
| 2020-05-04 | 34.26 |
| 2020-04-29 | 42.87 |
| 2020-04-28 | 42.69 |
| 2020-04-27 | 43.95 |
| 2020-04-24 | 39.64 |
| 2020-04-23 | 40.00 |
| 2020-04-22 | 41.98 |
| 2020-04-21 | 37.31 |
| 2020-04-20 | 44.13 |
| 2020-04-17 | 48.62 |
| 2020-04-16 | 53.82 |
| 2020-04-15 | 52.93 |
| 2020-04-14 | 42.52 |
| 2020-04-09 | 42.69 |
| 2020-04-08 | 34.62 |
| 2020-04-07 | 35.34 |
| 2020-04-06 | 32.10 |
| 2020-04-03 | 27.44 |
| 2020-04-02 | 27.26 |
| 2020-04-01 | 20.98 |
| 2020-03-31 | 18.10 |
| 2020-03-30 | 17.57 |
| 2020-03-27 | 20.08 |
| 2020-03-26 | 19.54 |
| 2020-03-25 | 19.72 |
| 2020-03-24 | 17.39 |
| 2020-03-23 | 9.31 |
| 2020-03-20 | 17.21 |
| 2020-03-19 | 13.08 |
| 2020-03-18 | 18.82 |
| 2020-03-17 | 24.21 |
| 2020-03-16 | 24.21 |
| 2020-03-13 | 32.10 |
| 2020-03-12 | 30.13 |
| 2020-03-11 | 36.41 |
| 2020-03-10 | 18.46 |
| 2020-03-09 | 18.10 |
| 2020-03-06 | 22.59 |
| 2020-03-05 | 23.85 |
| 2020-03-04 | 21.87 |
| 2020-03-03 | 18.28 |
| 2020-03-02 | 18.10 |
| 2020-02-28 | 16.85 |
| 2020-02-27 | 20.98 |
| 2020-02-26 | 19.90 |
| 2020-02-25 | 23.31 |
| 2020-02-24 | 22.05 |
| 2020-02-21 | 26.00 |
| 2020-02-20 | 21.16 |
| 2020-02-19 | 5.00 |
| 2020-02-18 | 5.00 |
| 2020-02-17 | 4.64 |
| 2020-02-14 | 2.31 |
| 2020-02-13 | 2.31 |
| 2020-02-12 | 4.10 |
| 2020-02-11 | 4.10 |
| 2020-02-10 | 6.44 |
| 2020-02-07 | 3.21 |
| 2020-02-06 | 5.90 |
| 2020-02-05 | 4.10 |
| 2020-02-04 | 1.95 |
| 2020-02-03 | -0.92 |
| 2020-01-31 | 0.16 |
| 2020-01-30 | 2.67 |
| 2020-01-29 | 5.90 |
| 2020-01-24 | 5.54 |
| 2020-01-23 | 6.62 |
| 2020-01-22 | 13.62 |
| 2020-01-21 | 15.95 |
| 2020-01-20 | 17.03 |
| 2020-01-17 | 17.21 |
| 2020-01-16 | 16.49 |
| 2020-01-15 | 14.16 |
| 2020-01-14 | 15.41 |
| 2020-01-13 | 13.26 |
| 2020-01-10 | 12.18 |
| 2020-01-09 | 9.13 |
| 2020-01-08 | 7.51 |
| 2020-01-07 | 3.39 |
| 2020-01-06 | 1.95 |
| 2020-01-03 | 0.51 |
| 2020-01-02 | -2.18 |
| 2019-12-31 | -0.74 |
| 2019-12-30 | -0.74 |
| 2019-12-27 | -5.41 |
| 2019-12-24 | -9.18 |
| 2019-12-23 | -8.82 |
| 2019-12-20 | -9.90 |
| 2019-12-19 | -9.72 |
| 2019-12-18 | -10.26 |
| 2019-12-17 | -12.23 |
| 2019-12-16 | -11.15 |
| 2019-12-13 | -10.97 |
| 2019-12-12 | -11.51 |
| 2019-12-11 | -10.26 |
| 2019-12-10 | -11.69 |
| 2019-12-09 | -12.05 |
| 2019-12-06 | -10.61 |
| 2019-12-05 | -12.05 |
| 2019-12-04 | -13.31 |
| 2019-12-03 | -13.13 |
| 2019-12-02 | -11.51 |
| 2019-11-29 | -10.79 |
| 2019-11-28 | -10.08 |
| 2019-11-27 | -7.56 |
| 2019-11-26 | -5.59 |
| 2019-11-25 | -7.02 |
| 2019-11-22 | -6.67 |
| 2019-11-21 | -6.67 |
| 2019-11-20 | -5.95 |
| 2019-11-19 | -6.84 |
| 2019-11-18 | -9.00 |
| 2019-11-15 | -8.82 |
| 2019-11-14 | -10.43 |
| 2019-11-13 | -10.79 |
| 2019-11-12 | -9.18 |
| 2019-11-11 | -9.36 |
| 2019-11-08 | -7.56 |
| 2019-11-07 | -7.02 |
| 2019-11-06 | -7.20 |
| 2019-11-05 | -6.13 |
| 2019-11-04 | -3.08 |
| 2019-11-01 | -5.95 |
| 2019-10-31 | -7.20 |
| 2019-10-30 | -6.84 |
| 2019-10-29 | -6.67 |
| 2019-10-28 | -6.67 |
| 2019-10-25 | -7.56 |
| 2019-10-24 | -7.92 |
| 2019-10-23 | -6.49 |
| 2019-10-22 | -5.41 |
| 2019-10-21 | -5.95 |
| 2019-10-18 | -5.05 |
| 2019-10-17 | -3.61 |
| 2019-10-16 | -5.77 |
| 2019-10-15 | -5.77 |
| 2019-10-14 | -5.95 |
| 2019-10-11 | -8.46 |
| 2019-10-10 | -7.38 |
| 2019-10-09 | -11.15 |
| 2019-10-08 | -7.74 |
| 2019-10-04 | -11.33 |
| 2019-10-03 | -9.90 |
| 2019-10-02 | -12.41 |
| 2019-09-30 | -12.41 |
| 2019-09-27 | -8.10 |
| 2019-09-26 | -7.02 |
| 2019-09-25 | -9.18 |
| 2019-09-24 | -7.20 |
| 2019-09-23 | -8.28 |
| 2019-09-20 | -2.18 |
| 2019-09-19 | -5.23 |
| 2019-09-18 | -4.69 |
| 2019-09-17 | -5.95 |
| 2019-09-16 | -7.38 |
| 2019-09-13 | -6.84 |
| 2019-09-12 | -9.18 |
| 2019-09-11 | -9.00 |
| 2019-09-10 | -10.26 |
| 2019-09-09 | -9.36 |
| 2019-09-06 | -9.18 |
| 2019-09-05 | -12.41 |
| 2019-09-04 | -14.02 |
| 2019-09-03 | -14.02 |
| 2019-09-02 | -17.61 |
| 2019-08-30 | -17.26 |
| 2019-08-29 | -17.43 |
| 2019-08-28 | -16.18 |
| 2019-08-27 | -16.00 |
| 2019-08-26 | -16.90 |
| 2019-08-23 | -14.20 |
| 2019-08-22 | -14.20 |
| 2019-08-21 | -12.95 |
| 2019-08-20 | -13.84 |
| 2019-08-19 | -12.59 |
| 2019-08-16 | -14.02 |
| 2019-08-15 | -16.36 |
| 2019-08-14 | -16.00 |
| 2019-08-13 | -15.46 |
| 2019-08-12 | -13.67 |
| 2019-08-09 | -15.64 |
| 2019-08-08 | -12.59 |
| 2019-08-07 | -13.49 |
| 2019-08-06 | -12.05 |
| 2019-08-05 | -9.54 |
| 2019-08-02 | -7.92 |
| 2019-08-01 | -4.15 |
| 2019-07-31 | -3.08 |
| 2019-07-30 | -2.90 |
| 2019-07-29 | -3.08 |
| 2019-07-26 | -2.36 |
| 2019-07-25 | -1.46 |
| 2019-07-24 | -1.46 |
| 2019-07-23 | 0.51 |
| 2019-07-22 | -0.74 |
| 2019-07-19 | -0.38 |
| 2019-07-18 | 0.16 |
| 2019-07-17 | 0.16 |
| 2019-07-16 | 0.87 |
| 2019-07-15 | 1.05 |
| 2019-07-12 | 1.41 |
| 2019-07-11 | 0.69 |
| 2019-07-10 | 2.13 |
| 2019-07-09 | -0.56 |
| 2019-07-08 | -0.02 |
| 2019-07-05 | 2.31 |
| 2019-07-04 | 1.05 |
| 2019-07-03 | 1.59 |
| 2019-07-02 | -0.20 |
| 2019-06-28 | 0.16 |
| 2019-06-27 | 1.77 |
| 2019-06-26 | -1.46 |
| 2019-06-25 | -0.56 |
| 2019-06-24 | -0.20 |
| 2019-06-21 | -0.02 |
| 2019-06-20 | -0.38 |
| 2019-06-19 | 0.87 |
| 2019-06-18 | -1.64 |
| 2019-06-17 | -2.90 |
| 2019-06-14 | -2.72 |
| 2019-06-13 | -1.28 |
| 2019-06-12 | -1.46 |
| 2019-06-11 | 2.13 |
| 2019-06-10 | 0.33 |
| 2019-06-06 | 0.69 |
| 2019-06-05 | 2.13 |
| 2019-06-04 | 2.13 |
| 2019-06-03 | 2.67 |
| 2019-05-31 | 3.03 |
| 2019-05-30 | 2.31 |
| 2019-05-29 | 2.31 |
| 2019-05-28 | 3.57 |
| 2019-05-27 | 1.59 |
| 2019-05-24 | 0.51 |
| 2019-05-23 | -0.20 |
| 2019-05-22 | 3.57 |
| 2019-05-21 | 3.57 |
| 2019-05-20 | 4.46 |
| 2019-05-17 | 7.16 |
| 2019-05-16 | 9.67 |
| 2019-05-15 | 8.23 |
| 2019-05-14 | 8.41 |
| 2019-05-10 | 10.03 |
| 2019-05-09 | 9.67 |
| 2019-05-08 | 10.92 |
| 2019-05-07 | 13.08 |
| 2019-05-06 | 13.08 |
| 2019-05-03 | 14.51 |
| 2019-05-02 | 14.51 |
| 2019-04-30 | 14.16 |
| 2019-04-29 | 15.41 |
| 2019-04-26 | 14.16 |
| 2019-04-25 | 15.05 |
| 2019-04-24 | 17.03 |
| 2019-04-23 | 15.77 |
| 2019-04-18 | 18.46 |
| 2019-04-17 | 20.44 |
| 2019-04-16 | 20.26 |
| 2019-04-15 | 19.00 |
| 2019-04-12 | 17.21 |
| 2019-04-11 | 15.05 |
| 2019-04-10 | 17.75 |
| 2019-04-09 | 20.08 |
| 2019-04-08 | 22.23 |
| 2019-04-04 | 21.87 |
| 2019-04-03 | 19.00 |
| 2019-04-02 | 20.62 |
| 2019-04-01 | 19.36 |
| 2019-03-29 | 17.75 |
| 2019-03-28 | 18.46 |
| 2019-03-27 | 19.18 |
| 2019-03-26 | 20.44 |
| 2019-03-25 | 25.46 |
| 2019-03-22 | 26.00 |
| 2019-03-21 | 27.62 |
| 2019-03-20 | 28.34 |
| 2019-03-19 | 28.34 |
| 2019-03-18 | 28.34 |
| 2019-03-15 | 28.34 |
| 2019-03-14 | 28.34 |
| 2019-03-13 | 31.03 |
| 2019-03-12 | 31.39 |
| 2019-03-11 | 29.23 |
| 2019-03-08 | 24.21 |
| 2019-03-07 | 22.77 |
| 2019-03-06 | 20.98 |
| 2019-03-05 | 20.26 |
| 2019-03-04 | 21.16 |
| 2019-03-01 | 18.46 |
| 2019-02-28 | 20.62 |
| 2019-02-27 | 20.80 |
| 2019-02-26 | 22.59 |
| 2019-02-25 | 22.05 |
| 2019-02-22 | 21.69 |
| 2019-02-21 | 21.51 |
| 2019-02-20 | 21.69 |
| 2019-02-19 | 20.80 |
| 2019-02-18 | 20.26 |
| 2019-02-15 | 21.16 |
| 2019-02-14 | 22.41 |
| 2019-02-13 | 21.34 |
| 2019-02-12 | 20.08 |
| 2019-02-11 | 20.26 |
| 2019-02-08 | 20.44 |
| 2019-02-04 | 21.34 |
| 2019-02-01 | 20.62 |
| 2019-01-31 | 20.62 |
| 2019-01-30 | 17.57 |
| 2019-01-29 | 21.16 |
| 2019-01-28 | 22.05 |
| 2019-01-25 | 20.80 |
| 2019-01-24 | 20.98 |
| 2019-01-23 | 19.00 |
| 2019-01-22 | 20.80 |
| 2019-01-21 | 21.69 |
| 2019-01-18 | 20.44 |
| 2019-01-17 | 20.26 |
| 2019-01-16 | 18.64 |
| 2019-01-15 | 18.28 |
| 2019-01-14 | 17.03 |
| 2019-01-11 | 19.00 |
| 2019-01-10 | 16.85 |
| 2019-01-09 | 14.87 |
| 2019-01-08 | 15.77 |
| 2019-01-07 | 14.51 |
| 2019-01-04 | 12.90 |
| 2019-01-03 | 13.98 |
| 2019-01-02 | 13.62 |
| 2018-12-31 | 14.34 |
| 2018-12-28 | 11.64 |
| 2018-12-27 | 11.82 |
| 2018-12-24 | 11.46 |
| 2018-12-21 | 13.08 |
| 2018-12-20 | 11.46 |
| 2018-12-19 | 13.08 |
| 2018-12-18 | 14.51 |
| 2018-12-17 | 19.00 |
| 2018-12-14 | 20.44 |
| 2018-12-13 | 21.87 |
| 2018-12-12 | 19.36 |
| 2018-12-11 | 19.72 |
| 2018-12-10 | 20.44 |
| 2018-12-07 | 22.95 |
| 2018-12-06 | 24.03 |
| 2018-12-05 | 26.72 |
| 2018-12-04 | 27.44 |
| 2018-12-03 | 27.80 |
| 2018-11-30 | 27.08 |
| 2018-11-29 | 30.13 |
| 2018-11-28 | 30.67 |
| 2018-11-27 | 26.72 |
| 2018-11-26 | 26.18 |
| 2018-11-23 | 26.00 |
| 2018-11-22 | 25.28 |
| 2018-11-21 | 25.82 |
| 2018-11-20 | 25.64 |
| 2018-11-19 | 25.64 |
| 2018-11-16 | 26.54 |
| 2018-11-15 | 23.49 |
| 2018-11-14 | 23.13 |
| 2018-11-13 | 21.51 |
| 2018-11-12 | 20.98 |
| 2018-11-09 | 22.41 |
| 2018-11-08 | 25.64 |
| 2018-11-07 | 27.44 |
| 2018-11-06 | 26.90 |
| 2018-11-05 | 28.87 |
| 2018-11-02 | 32.10 |
| 2018-11-01 | 29.05 |
| 2018-10-31 | 25.46 |
| 2018-10-30 | 22.41 |
| 2018-10-29 | 20.44 |
| 2018-10-26 | 24.21 |
| 2018-10-25 | 21.51 |
| 2018-10-24 | 20.26 |
| 2018-10-23 | 20.08 |
| 2018-10-22 | 20.43 |
| 2018-10-19 | 19.91 |
| 2018-10-18 | 19.56 |
| 2018-10-16 | 19.56 |
| 2018-10-15 | 20.78 |
| 2018-10-12 | 19.03 |
| 2018-10-11 | 15.88 |
| 2018-10-10 | 19.56 |
| 2018-10-09 | 17.98 |
| 2018-10-08 | 17.98 |
| 2018-10-05 | 19.91 |
| 2018-10-04 | 20.78 |
| 2018-10-03 | 19.56 |
| 2018-10-02 | 19.21 |
| 2018-09-28 | 20.43 |
| 2018-09-27 | 21.66 |
| 2018-09-26 | 24.63 |
| 2018-09-24 | 23.06 |
| 2018-09-21 | 23.41 |
| 2018-09-20 | 20.96 |
| 2018-09-19 | 18.68 |
| 2018-09-18 | 15.18 |
| 2018-09-17 | 16.23 |
| 2018-09-14 | 17.28 |
| 2018-09-13 | 16.58 |
| 2018-09-12 | 16.06 |
| 2018-09-11 | 18.51 |
| 2018-09-10 | 22.88 |
| 2018-09-07 | 23.41 |
| 2018-09-06 | 23.76 |
| 2018-09-05 | 22.88 |
| 2018-09-04 | 24.46 |
| 2018-09-03 | 24.63 |
| 2018-08-31 | 27.26 |
| 2018-08-30 | 27.43 |
| 2018-08-29 | 28.83 |
| 2018-08-28 | 30.58 |
| 2018-08-27 | 31.28 |
| 2018-08-24 | 28.66 |
| 2018-08-23 | 31.28 |
| 2018-08-22 | 25.86 |
| 2018-08-21 | 26.03 |
| 2018-08-20 | 24.81 |
| 2018-08-17 | 24.28 |
| 2018-08-16 | 23.76 |
| 2018-08-15 | 27.08 |
| 2018-08-14 | 30.41 |
| 2018-08-13 | 28.48 |
| 2018-08-10 | 27.78 |
| 2018-08-09 | 26.56 |
| 2018-08-08 | 26.03 |
| 2018-08-07 | 26.56 |
| 2018-08-06 | 25.51 |
| 2018-08-03 | 25.33 |
| 2018-08-02 | 26.91 |
| 2018-08-01 | 29.53 |
| 2018-07-31 | 29.53 |
| 2018-07-30 | 27.78 |
| 2018-07-27 | 28.13 |
| 2018-07-26 | 32.16 |
| 2018-07-25 | 33.03 |
| 2018-07-24 | 33.73 |
| 2018-07-23 | 32.33 |
| 2018-07-20 | 32.33 |
| 2018-07-19 | 32.33 |
| 2018-07-18 | 31.28 |
| 2018-07-17 | 31.28 |
| 2018-07-16 | 32.33 |
| 2018-07-13 | 32.33 |
| 2018-07-12 | 31.81 |
| 2018-07-11 | 29.88 |
| 2018-07-10 | 32.16 |
| 2018-07-09 | 32.33 |
| 2018-07-06 | 30.58 |
| 2018-07-05 | 31.28 |
| 2018-07-04 | 29.71 |
| 2018-07-03 | 31.11 |
| 2018-06-29 | 34.26 |
| 2018-06-28 | 33.73 |
| 2018-06-27 | 31.28 |
| 2018-06-26 | 33.03 |
| 2018-06-25 | 35.49 |
| 2018-06-22 | 38.11 |
| 2018-06-21 | 39.86 |
| 2018-06-20 | 38.64 |
| 2018-06-19 | 38.64 |
| 2018-06-15 | 60.87 |
| 2018-06-14 | 64.54 |
| 2018-06-13 | 64.54 |
| 2018-06-12 | 64.89 |
| 2018-06-11 | 65.42 |
| 2018-06-08 | 67.17 |
| 2018-06-07 | 69.44 |
| 2018-06-06 | 68.57 |
| 2018-06-05 | 68.03 |
| 2018-06-04 | 67.34 |
| 2018-06-01 | 66.65 |
| 2018-05-31 | 64.92 |
| 2018-05-30 | 65.26 |
| 2018-05-29 | 69.42 |
| 2018-05-28 | 69.94 |
| 2018-05-25 | 70.97 |
| 2018-05-24 | 74.43 |
| 2018-05-23 | 73.05 |
| 2018-05-21 | 76.86 |
| 2018-05-18 | 74.43 |
| 2018-05-17 | 73.40 |
| 2018-05-16 | 73.40 |
| 2018-05-15 | 71.84 |
| 2018-05-14 | 70.45 |
| 2018-05-11 | 70.28 |
| 2018-05-10 | 72.53 |
| 2018-05-09 | 72.53 |
| 2018-05-08 | 70.80 |
| 2018-05-07 | 69.24 |
| 2018-05-04 | 73.05 |
| 2018-05-03 | 74.09 |
| 2018-05-02 | 79.28 |
| 2018-04-30 | 80.66 |
| 2018-04-27 | 78.93 |
| 2018-04-26 | 76.17 |
| 2018-04-25 | 80.66 |
| 2018-04-24 | 81.01 |
| 2018-04-23 | 74.78 |
| 2018-04-20 | 81.70 |
| 2018-04-19 | 83.78 |
| 2018-04-18 | 81.70 |
| 2018-04-17 | 85.16 |
| 2018-04-16 | 95.20 |
| 2018-04-13 | 78.24 |
| 2018-04-12 | 80.66 |
| 2018-04-11 | 78.24 |
| 2018-04-10 | 66.47 |
| 2018-04-09 | 87.93 |
| 2018-04-06 | 70.80 |
| 2018-04-04 | 50.55 |
| 2018-04-03 | 50.38 |
| 2018-03-29 | 45.36 |
| 2018-03-28 | 45.02 |
| 2018-03-27 | 43.80 |
| 2018-03-26 | 44.84 |
| 2018-03-23 | 38.79 |
| 2018-03-22 | 40.17 |
| 2018-03-21 | 40.00 |
| 2018-03-20 | 41.21 |
| 2018-03-19 | 40.17 |
| 2018-03-16 | 36.71 |
| 2018-03-15 | 41.56 |
| 2018-03-14 | 44.15 |
| 2018-03-13 | 45.19 |
| 2018-03-12 | 45.36 |
| 2018-03-09 | 43.80 |
| 2018-03-08 | 43.63 |
| 2018-03-07 | 41.73 |
| 2018-03-06 | 43.63 |
| 2018-03-05 | 41.73 |
| 2018-03-02 | 45.02 |
| 2018-03-01 | 46.40 |
| 2018-02-28 | 45.36 |
| 2018-02-27 | 50.21 |
| 2018-02-26 | 45.88 |
| 2018-02-23 | 40.00 |
| 2018-02-22 | 36.36 |
| 2018-02-21 | 38.27 |
| 2018-02-20 | 37.57 |
| 2018-02-15 | 34.63 |
| 2018-02-14 | 29.61 |
| 2018-02-13 | 29.79 |
| 2018-02-12 | 27.02 |
| 2018-02-09 | 20.96 |
| 2018-02-08 | 28.75 |
| 2018-02-07 | 28.06 |
| 2018-02-06 | 29.96 |
| 2018-02-05 | 43.29 |
| 2018-02-02 | 52.98 |
| 2018-02-01 | 37.06 |
| 2018-01-31 | 34.98 |
| 2018-01-30 | 32.04 |
| 2018-01-29 | 36.02 |
| 2018-01-26 | 31.86 |
| 2018-01-25 | 28.40 |
| 2018-01-24 | 27.71 |
| 2018-01-23 | 25.29 |
| 2018-01-22 | 25.81 |
| 2018-01-19 | 27.71 |
| 2018-01-18 | 30.65 |
| 2018-01-17 | 27.88 |
| 2018-01-16 | 27.71 |
| 2018-01-15 | 28.06 |
| 2018-01-12 | 30.48 |
| 2018-01-11 | 33.59 |
| 2018-01-10 | 35.50 |
| 2018-01-09 | 33.25 |
| 2018-01-08 | 36.88 |
| 2018-01-05 | 36.54 |
| 2018-01-04 | 37.57 |
| 2018-01-03 | 37.57 |
| 2018-01-02 | 36.88 |
| 2017-12-29 | 33.42 |
| 2017-12-28 | 34.98 |
| 2017-12-27 | 34.11 |
| 2017-12-22 | 32.56 |
| 2017-12-21 | 30.48 |
| 2017-12-20 | 27.54 |
| 2017-12-19 | 30.31 |
| 2017-12-18 | 29.96 |
| 2017-12-15 | 31.35 |
| 2017-12-14 | 29.96 |
| 2017-12-13 | 28.40 |
| 2017-12-12 | 33.59 |
| 2017-12-11 | 31.35 |
| 2017-12-08 | 29.79 |
| 2017-12-07 | 32.21 |
| 2017-12-06 | 40.34 |
| 2017-12-05 | 43.80 |
| 2017-12-04 | 42.94 |
| 2017-12-01 | 45.36 |
| 2017-11-30 | 46.23 |
| 2017-11-29 | 45.54 |
| 2017-11-28 | 41.21 |
| 2017-11-27 | 45.71 |
| 2017-11-24 | 43.11 |
| 2017-11-23 | 38.96 |
| 2017-11-22 | 40.69 |
| 2017-11-21 | 47.96 |
| 2017-11-20 | 50.55 |
| 2017-11-17 | 47.96 |
| 2017-11-16 | 46.92 |
| 2017-11-15 | 46.92 |
| 2017-11-14 | 48.30 |
| 2017-11-13 | 47.96 |
| 2017-11-10 | 47.09 |
| 2017-11-09 | 48.82 |
| 2017-11-08 | 49.52 |
| 2017-11-07 | 48.65 |
| 2017-11-06 | 44.32 |
| 2017-11-03 | 44.50 |
| 2017-11-02 | 43.46 |
| 2017-11-01 | 47.09 |
| 2017-10-31 | 45.36 |
| 2017-10-30 | 47.78 |
| 2017-10-27 | 49.69 |
| 2017-10-26 | 37.23 |
| 2017-10-25 | 34.63 |
| 2017-10-24 | 34.63 |
| 2017-10-23 | 38.09 |
| 2017-10-20 | 37.08 |
| 2017-10-19 | 33.69 |
| 2017-10-18 | 34.03 |
| 2017-10-17 | 37.42 |
| 2017-10-16 | 37.42 |
| 2017-10-13 | 36.57 |
| 2017-10-12 | 35.72 |
| 2017-10-11 | 34.70 |
| 2017-10-10 | 27.92 |
| 2017-10-09 | 26.90 |
| 2017-10-06 | 27.58 |
| 2017-10-04 | 26.90 |
| 2017-10-03 | 25.54 |
| 2017-09-29 | 25.54 |
| 2017-09-28 | 26.73 |
| 2017-09-27 | 28.43 |
| 2017-09-26 | 26.90 |
| 2017-09-25 | 25.37 |
| 2017-09-22 | 23.51 |
| 2017-09-21 | 24.02 |
| 2017-09-20 | 25.20 |
| 2017-09-19 | 26.56 |
| 2017-09-18 | 26.39 |
| 2017-09-15 | 26.05 |
| 2017-09-14 | 25.37 |
| 2017-09-13 | 23.68 |
| 2017-09-12 | 23.68 |
| 2017-09-11 | 23.51 |
| 2017-09-08 | 23.51 |
| 2017-09-07 | 23.34 |
| 2017-09-06 | 23.85 |
| 2017-09-05 | 24.02 |
| 2017-09-04 | 22.49 |
| 2017-09-01 | 22.49 |
| 2017-08-31 | 19.94 |
| 2017-08-30 | 20.62 |
| 2017-08-29 | 20.11 |
| 2017-08-28 | 19.10 |
| 2017-08-25 | 21.81 |
| 2017-08-24 | 11.97 |
| 2017-08-22 | 10.27 |
| 2017-08-21 | 10.10 |
| 2017-08-18 | 9.93 |
| 2017-08-17 | 10.44 |
| 2017-08-16 | 9.60 |
| 2017-08-15 | 10.95 |
| 2017-08-14 | 8.07 |
| 2017-08-11 | 5.69 |
| 2017-08-10 | 6.54 |
| 2017-08-09 | 8.58 |
| 2017-08-08 | 6.54 |
| 2017-08-07 | 5.52 |
| 2017-08-04 | 6.03 |
| 2017-08-03 | 6.54 |
| 2017-08-02 | 7.05 |
| 2017-08-01 | 7.39 |
| 2017-07-31 | 7.22 |
| 2017-07-28 | 8.24 |
| 2017-07-27 | 10.44 |
| 2017-07-26 | 11.12 |
| 2017-07-25 | 11.97 |
| 2017-07-24 | 12.99 |
| 2017-07-21 | 13.50 |
| 2017-07-20 | 12.65 |
| 2017-07-19 | 11.12 |
| 2017-07-18 | 11.63 |
| 2017-07-17 | 12.14 |
| 2017-07-14 | 11.29 |
| 2017-07-13 | 11.29 |
| 2017-07-12 | 11.63 |
| 2017-07-11 | 10.61 |
| 2017-07-10 | 9.93 |
| 2017-07-07 | 10.10 |
| 2017-07-06 | 10.61 |
| 2017-07-05 | 10.10 |
| 2017-07-04 | 10.27 |
| 2017-07-03 | 9.77 |
| 2017-06-30 | 9.60 |
| 2017-06-29 | 9.60 |
| 2017-06-28 | 9.43 |
| 2017-06-27 | 10.95 |
| 2017-06-26 | 11.12 |
| 2017-06-23 | 11.29 |
| 2017-06-22 | 11.97 |
| 2017-06-21 | 12.14 |
| 2017-06-20 | 13.33 |
| 2017-06-19 | 14.52 |
| 2017-06-16 | 14.52 |
| 2017-06-15 | 13.16 |
| 2017-06-14 | 11.29 |
| 2017-06-13 | 7.73 |
| 2017-06-12 | 7.39 |
| 2017-06-09 | 8.24 |
| 2017-06-08 | 8.24 |
| 2017-06-07 | 7.90 |
| 2017-06-06 | 8.07 |
| 2017-06-05 | 8.41 |
| 2017-06-02 | 8.24 |
| 2017-06-01 | 9.09 |
| 2017-05-31 | 8.75 |
| 2017-05-29 | 8.41 |
| 2017-05-26 | 8.24 |
| 2017-05-25 | 7.56 |
| 2017-05-24 | 8.41 |
| 2017-05-23 | 8.58 |
| 2017-05-22 | 9.09 |
| 2017-05-19 | 8.36 |
| 2017-05-18 | 7.52 |
| 2017-05-17 | 9.03 |
| 2017-05-16 | 10.54 |
| 2017-05-15 | 8.86 |
| 2017-05-12 | 10.04 |
| 2017-05-11 | 9.70 |
| 2017-05-10 | 8.36 |
| 2017-05-09 | 7.86 |
| 2017-05-08 | 7.52 |
| 2017-05-05 | 7.36 |
| 2017-05-04 | 7.36 |
| 2017-05-02 | 8.19 |
| 2017-04-28 | 8.86 |
| 2017-04-27 | 7.19 |
| 2017-04-26 | 10.54 |
| 2017-04-25 | 10.71 |
| 2017-04-24 | 11.71 |
| 2017-04-21 | 17.24 |
| 2017-04-20 | 17.24 |
| 2017-04-19 | 18.41 |
| 2017-04-18 | 18.41 |
| 2017-04-13 | 22.77 |
| 2017-04-12 | 22.77 |
| 2017-04-11 | 19.92 |
| 2017-04-10 | 20.59 |
| 2017-04-07 | 19.92 |
| 2017-04-06 | 18.91 |
| 2017-04-05 | 19.25 |
| 2017-04-03 | 18.24 |
| 2017-03-31 | 15.40 |
| 2017-03-30 | 17.24 |
| 2017-03-29 | 20.09 |
| 2017-03-28 | 23.94 |
| 2017-03-27 | 24.27 |
| 2017-03-24 | 24.94 |
| 2017-03-23 | 24.61 |
| 2017-03-22 | 24.27 |
| 2017-03-21 | 25.95 |
| 2017-03-20 | 26.12 |
| 2017-03-17 | 25.61 |
| 2017-03-16 | 26.62 |
| 2017-03-15 | 26.45 |
| 2017-03-14 | 26.62 |
| 2017-03-13 | 27.12 |
| 2017-03-10 | 24.44 |
| 2017-03-09 | 27.29 |
| 2017-03-08 | 27.29 |
| 2017-03-07 | 26.45 |
| 2017-03-06 | 25.61 |
| 2017-03-03 | 25.45 |
| 2017-03-02 | 25.61 |
| 2017-03-01 | 27.29 |
| 2017-02-28 | 28.96 |
| 2017-02-27 | 30.64 |
| 2017-02-24 | 34.32 |
| 2017-02-23 | 31.48 |
| 2017-02-22 | 30.64 |
| 2017-02-21 | 30.30 |
| 2017-02-20 | 30.30 |
| 2017-02-17 | 31.48 |
| 2017-02-16 | 31.48 |
| 2017-02-15 | 32.81 |
| 2017-02-14 | 32.48 |
| 2017-02-13 | 31.31 |
| 2017-02-10 | 29.30 |
| 2017-02-09 | 28.80 |
| 2017-02-08 | 28.63 |
| 2017-02-07 | 29.13 |
| 2017-02-06 | 26.79 |
| 2017-02-03 | 27.29 |
| 2017-02-02 | 28.46 |
| 2017-02-01 | 28.29 |
| 2017-01-27 | 25.78 |
| 2017-01-26 | 25.61 |
| 2017-01-25 | 23.94 |
| 2017-01-24 | 23.60 |
| 2017-01-23 | 25.78 |
| 2017-01-20 | 27.62 |
| 2017-01-19 | 30.64 |
| 2017-01-18 | 30.64 |
| 2017-01-17 | 32.65 |
| 2017-01-16 | 32.65 |
| 2017-01-13 | 33.15 |
| 2017-01-12 | 33.15 |
| 2017-01-11 | 33.15 |
| 2017-01-10 | 33.48 |
| 2017-01-09 | 33.48 |
| 2017-01-06 | 33.48 |
| 2017-01-05 | 30.14 |
| 2017-01-04 | 33.65 |
| 2017-01-03 | 30.97 |
| 2016-12-30 | 28.96 |
| 2016-12-29 | 28.80 |
| 2016-12-28 | 24.27 |
| 2016-12-23 | 27.79 |
| 2016-12-22 | 30.64 |
| 2016-12-21 | 31.98 |
| 2016-12-20 | 31.98 |
| 2016-12-19 | 33.99 |
| 2016-12-16 | 39.18 |
| 2016-12-15 | 41.86 |
| 2016-12-14 | 41.86 |
| 2016-12-13 | 42.03 |
| 2016-12-12 | 39.85 |
| 2016-12-09 | 44.37 |
| 2016-12-08 | 44.71 |
| 2016-12-07 | 44.71 |
| 2016-12-06 | 44.87 |
| 2016-12-05 | 44.04 |
| 2016-12-02 | 44.04 |
| 2016-12-01 | 44.04 |
| 2016-11-30 | 44.04 |
| 2016-11-29 | 45.71 |
| 2016-11-28 | 47.39 |
| 2016-11-25 | 47.39 |
| 2016-11-24 | 47.39 |
| 2016-11-23 | 47.39 |
| 2016-11-22 | 47.39 |
| 2016-11-21 | 49.06 |
| 2016-11-18 | 48.73 |
| 2016-11-17 | 43.53 |
| 2016-11-16 | 48.06 |
| 2016-11-15 | 45.54 |
| 2016-11-14 | 45.54 |
| 2016-11-11 | 45.54 |
| 2016-11-10 | 42.53 |
| 2016-11-09 | 42.86 |
| 2016-11-08 | 43.87 |
| 2016-11-07 | 45.38 |
| 2016-11-04 | 45.38 |
| 2016-11-03 | 42.53 |
| 2016-11-02 | 42.53 |
| 2016-11-01 | 45.38 |
| 2016-10-31 | 45.38 |
| 2016-10-28 | 43.87 |
| 2016-10-27 | 42.86 |
| 2016-10-26 | 44.20 |
| 2016-10-25 | 44.20 |
| 2016-10-24 | 42.86 |
| 2016-10-20 | 42.70 |
| 2016-10-19 | 44.54 |
| 2016-10-18 | 43.20 |
| 2016-10-17 | 40.38 |
| 2016-10-14 | 40.38 |
| 2016-10-13 | 40.38 |
| 2016-10-12 | 40.71 |
| 2016-10-11 | 40.87 |
| 2016-10-07 | 40.87 |
| 2016-10-06 | 41.20 |
| 2016-10-05 | 41.20 |
| 2016-10-04 | 41.36 |
| 2016-10-03 | 41.69 |
| 2016-09-30 | 41.69 |
| 2016-09-29 | 42.02 |
| 2016-09-28 | 41.85 |
| 2016-09-27 | 42.18 |
| 2016-09-26 | 40.38 |
| 2016-09-23 | 40.38 |
| 2016-09-22 | 41.69 |
| 2016-09-21 | 42.18 |
| 2016-09-20 | 41.20 |
| 2016-09-19 | 42.83 |
| 2016-09-15 | 42.18 |
| 2016-09-14 | 40.38 |
| 2016-09-13 | 41.20 |
| 2016-09-12 | 41.20 |
| 2016-09-09 | 43.00 |
| 2016-09-08 | 44.63 |
| 2016-09-07 | 41.85 |
| 2016-09-06 | 42.02 |
| 2016-09-05 | 42.02 |
| 2016-09-02 | 40.71 |
| 2016-09-01 | 38.75 |
| 2016-08-31 | 39.73 |
| 2016-08-30 | 41.36 |
| 2016-08-29 | 41.85 |
| 2016-08-26 | 41.85 |
| 2016-08-25 | 43.00 |
| 2016-08-24 | 45.61 |
| 2016-08-23 | 43.48 |
| 2016-08-22 | 42.83 |
| 2016-08-19 | 42.83 |
| 2016-08-18 | 43.32 |
| 2016-08-17 | 42.02 |
| 2016-08-16 | 38.42 |
| 2016-08-15 | 40.38 |
| 2016-08-12 | 40.38 |
| 2016-08-11 | 39.73 |
| 2016-08-10 | 40.06 |
| 2016-08-09 | 40.22 |
| 2016-08-08 | 40.06 |
| 2016-08-05 | 40.06 |
| 2016-08-04 | 39.57 |
| 2016-08-03 | 39.73 |
| 2016-08-01 | 36.63 |
| 2016-07-29 | 35.98 |
| 2016-07-28 | 38.59 |
| 2016-07-27 | 37.12 |
| 2016-07-26 | 37.61 |
| 2016-07-25 | 37.28 |
| 2016-07-22 | 37.93 |
| 2016-07-21 | 39.24 |
| 2016-07-20 | 40.06 |
| 2016-07-19 | 37.61 |
| 2016-07-18 | 39.89 |
| 2016-07-15 | 40.06 |
| 2016-07-14 | 39.57 |
| 2016-07-13 | 39.57 |
| 2016-07-12 | 39.73 |
| 2016-07-11 | 36.79 |
| 2016-07-08 | 37.12 |
| 2016-07-07 | 37.12 |
| 2016-07-06 | 36.30 |
| 2016-07-05 | 36.63 |
| 2016-07-04 | 36.79 |
| 2016-06-30 | 36.79 |
| 2016-06-29 | 36.79 |
| 2016-06-28 | 33.04 |
| 2016-06-27 | 33.04 |
| 2016-06-24 | 32.22 |
| 2016-06-23 | 35.49 |
| 2016-06-22 | 34.51 |
| 2016-06-21 | 32.71 |
| 2016-06-20 | 32.71 |
| 2016-06-17 | 31.41 |
| 2016-06-16 | 33.69 |
| 2016-06-15 | 35.81 |
| 2016-06-14 | 37.12 |
| 2016-06-13 | 32.71 |
| 2016-06-10 | 36.14 |
| 2016-06-08 | 37.28 |
| 2016-06-07 | 40.38 |
| 2016-06-06 | 38.75 |
| 2016-06-03 | 37.93 |
| 2016-06-02 | 37.77 |
| 2016-06-01 | 37.93 |
| 2016-05-31 | 39.40 |
| 2016-05-30 | 40.06 |
| 2016-05-27 | 40.22 |
| 2016-05-26 | 40.38 |
| 2016-05-25 | 37.93 |
| 2016-05-24 | 36.30 |
| 2016-05-23 | 36.30 |
| 2016-05-20 | 35.16 |
| 2016-05-19 | 35.44 |
| 2016-05-18 | 36.08 |
| 2016-05-17 | 35.76 |
| 2016-05-16 | 32.39 |
| 2016-05-13 | 32.39 |
| 2016-05-12 | 34.32 |
| 2016-05-11 | 32.39 |
| 2016-05-10 | 30.79 |
| 2016-05-09 | 29.50 |
| 2016-05-06 | 30.14 |
| 2016-05-05 | 29.34 |
| 2016-05-04 | 33.03 |
| 2016-05-03 | 30.30 |
| 2016-04-29 | 32.39 |
| 2016-04-28 | 32.39 |
| 2016-04-27 | 33.03 |
| 2016-04-26 | 33.35 |
| 2016-04-25 | 33.19 |
| 2016-04-22 | 33.67 |
| 2016-04-21 | 34.00 |
| 2016-04-20 | 33.19 |
| 2016-04-19 | 32.39 |
| 2016-04-18 | 31.75 |
| 2016-04-15 | 36.24 |
| 2016-04-14 | 34.16 |
| 2016-04-13 | 34.16 |
| 2016-04-12 | 33.83 |
| 2016-04-11 | 31.11 |
| 2016-04-08 | 33.19 |
| 2016-04-07 | 36.56 |
| 2016-04-06 | 36.56 |
| 2016-04-05 | 38.49 |
| 2016-04-01 | 38.01 |
| 2016-03-31 | 39.29 |
| 2016-03-30 | 41.22 |
| 2016-03-29 | 39.29 |
| 2016-03-24 | 44.27 |
| 2016-03-23 | 41.70 |
| 2016-03-22 | 41.70 |
| 2016-03-21 | 41.86 |
| 2016-03-18 | 42.66 |
| 2016-03-17 | 43.78 |
| 2016-03-16 | 42.82 |
| 2016-03-15 | 42.82 |
| 2016-03-14 | 42.82 |
| 2016-03-11 | 41.22 |
| 2016-03-10 | 40.09 |
| 2016-03-09 | 40.57 |
| 2016-03-08 | 42.34 |
| 2016-03-07 | 40.41 |
| 2016-03-04 | 41.86 |
| 2016-03-03 | 41.22 |
| 2016-03-02 | 42.82 |
| 2016-03-01 | 35.28 |
| 2016-02-29 | 34.80 |
| 2016-02-26 | 38.01 |
| 2016-02-25 | 38.01 |
| 2016-02-24 | 39.61 |
| 2016-02-23 | 41.22 |
| 2016-02-22 | 41.06 |
| 2016-02-19 | 42.82 |
| 2016-02-18 | 38.81 |
| 2016-02-17 | 36.40 |
| 2016-02-16 | 34.80 |
| 2016-02-15 | 33.19 |
| 2016-02-12 | 29.66 |
| 2016-02-11 | 33.83 |
| 2016-02-05 | 37.85 |
| 2016-02-04 | 38.01 |
| 2016-02-03 | 38.17 |
| 2016-02-02 | 38.17 |
| 2016-02-01 | 39.61 |
| 2016-01-29 | 44.43 |
| 2016-01-28 | 36.40 |
| 2016-01-27 | 38.17 |
| 2016-01-26 | 35.76 |
| 2016-01-25 | 46.83 |
| 2016-01-22 | 42.82 |
| 2016-01-21 | 35.44 |
| 2016-01-20 | 38.65 |
| 2016-01-19 | 39.77 |
| 2016-01-18 | 37.20 |
| 2016-01-15 | 40.09 |
| 2016-01-14 | 44.75 |
| 2016-01-13 | 43.78 |
| 2016-01-12 | 45.07 |
| 2016-01-11 | 43.30 |
| 2016-01-08 | 47.31 |
| 2016-01-07 | 47.31 |
| 2016-01-06 | 50.84 |
| 2016-01-05 | 51.81 |
| 2016-01-04 | 52.45 |
| 2015-12-31 | 57.26 |
| 2015-12-30 | 49.88 |
| 2015-12-29 | 54.21 |
| 2015-12-28 | 54.70 |
| 2015-12-24 | 54.21 |
| 2015-12-23 | 55.02 |
| 2015-12-22 | 54.54 |
| 2015-12-21 | 55.66 |
| 2015-12-18 | 57.26 |
| 2015-12-17 | 58.23 |
| 2015-12-16 | 58.87 |
| 2015-12-15 | 56.94 |
| 2015-12-14 | 58.87 |
| 2015-12-11 | 58.87 |
| 2015-12-10 | 62.08 |
| 2015-12-09 | 63.68 |
| 2015-12-08 | 66.25 |
| 2015-12-07 | 64.97 |
| 2015-12-04 | 67.21 |
| 2015-12-03 | 62.08 |
| 2015-12-02 | 62.40 |
| 2015-12-01 | 60.79 |
| 2015-11-30 | 60.47 |
| 2015-11-27 | 57.10 |
| 2015-11-26 | 54.86 |
| 2015-11-25 | 47.47 |
| 2015-11-24 | 48.12 |
| 2015-11-23 | 47.64 |
| 2015-11-20 | 46.03 |
| 2015-11-19 | 47.80 |
| 2015-11-18 | 47.64 |
| 2015-11-17 | 48.12 |
| 2015-11-16 | 47.96 |
| 2015-11-13 | 47.96 |
| 2015-11-12 | 49.24 |
| 2015-11-11 | 49.56 |
| 2015-11-10 | 49.56 |
| 2015-11-09 | 49.24 |
| 2015-11-06 | 44.59 |
| 2015-11-05 | 41.06 |
| 2015-11-04 | 41.12 |
| 2015-11-03 | 38.75 |
| 2015-11-02 | 40.48 |
| 2015-10-30 | 40.48 |
| 2015-10-29 | 41.59 |
| 2015-10-28 | 38.91 |
| 2015-10-27 | 40.48 |
| 2015-10-26 | 42.54 |
| 2015-10-23 | 40.80 |
| 2015-10-22 | 41.59 |
| 2015-10-20 | 46.64 |
| 2015-10-19 | 48.22 |
| 2015-10-16 | 47.27 |
| 2015-10-15 | 51.85 |
| 2015-10-14 | 51.53 |
| 2015-10-13 | 52.32 |
| 2015-10-12 | 54.22 |
| 2015-10-09 | 50.74 |
| 2015-10-08 | 46.01 |
| 2015-10-07 | 41.90 |
| 2015-10-06 | 41.90 |
| 2015-10-05 | 42.22 |
| 2015-10-02 | 42.85 |
| 2015-09-30 | 39.85 |
| 2015-09-29 | 37.64 |
| 2015-09-25 | 34.01 |
| 2015-09-24 | 32.28 |
| 2015-09-23 | 34.80 |
| 2015-09-22 | 37.33 |
| 2015-09-21 | 36.85 |
| 2015-09-18 | 41.12 |
| 2015-09-17 | 31.01 |
| 2015-09-16 | 27.07 |
| 2015-09-15 | 23.44 |
| 2015-09-14 | 22.96 |
| 2015-09-11 | 24.38 |
| 2015-09-10 | 21.86 |
| 2015-09-09 | 25.17 |
| 2015-09-08 | 23.44 |
| 2015-09-07 | 22.33 |
| 2015-09-04 | 19.96 |
| 2015-09-02 | 22.33 |
| 2015-09-01 | 23.12 |
| 2015-08-31 | 23.44 |
| 2015-08-28 | 23.12 |
| 2015-08-27 | 24.38 |
| 2015-08-26 | 18.39 |
| 2015-08-25 | 17.44 |
| 2015-08-24 | 16.81 |
| 2015-08-21 | 18.70 |
| 2015-08-20 | 16.49 |
| 2015-08-19 | 16.96 |
| 2015-08-18 | 18.39 |
| 2015-08-17 | 18.70 |
| 2015-08-14 | 19.81 |
| 2015-08-13 | 19.65 |
| 2015-08-12 | 20.75 |
| 2015-08-11 | 24.38 |
| 2015-08-10 | 25.65 |
| 2015-08-07 | 23.75 |
| 2015-08-06 | 24.70 |
| 2015-08-05 | 24.70 |
| 2015-08-04 | 24.38 |
| 2015-08-03 | 21.07 |
| 2015-07-31 | 20.75 |
| 2015-07-30 | 22.49 |
| 2015-07-29 | 22.17 |
| 2015-07-28 | 21.54 |
| 2015-07-27 | 18.70 |
| 2015-07-24 | 29.59 |
| 2015-07-23 | 30.54 |
| 2015-07-22 | 30.07 |
| 2015-07-21 | 33.07 |
| 2015-07-20 | 32.59 |
| 2015-07-17 | 32.75 |
| 2015-07-16 | 31.01 |
| 2015-07-15 | 29.59 |
| 2015-07-14 | 31.80 |
| 2015-07-13 | 38.75 |
| 2015-07-10 | 33.07 |
| 2015-07-09 | 24.54 |
| 2015-07-08 | 11.28 |
| 2015-07-07 | 24.86 |
| 2015-07-06 | 28.17 |
| 2015-07-03 | 33.70 |
| 2015-07-02 | 36.22 |
| 2015-06-30 | 38.75 |
| 2015-06-29 | 35.75 |
| 2015-06-26 | 43.33 |
| 2015-06-25 | 49.95 |
| 2015-06-24 | 49.95 |
| 2015-06-23 | 54.53 |
| 2015-06-22 | 46.96 |
| 2015-06-19 | 49.17 |
| 2015-06-18 | 50.74 |
| 2015-06-17 | 52.32 |
| 2015-06-16 | 52.32 |
| 2015-06-15 | 54.69 |
| 2015-06-12 | 55.16 |
| 2015-06-11 | 48.53 |
| 2015-06-10 | 49.64 |
| 2015-06-09 | 51.85 |
| 2015-06-08 | 57.69 |
| 2015-06-05 | 58.16 |
| 2015-06-04 | 63.85 |
| 2015-06-03 | 65.42 |
| 2015-06-02 | 71.42 |
| 2015-06-01 | 74.58 |
| 2015-05-29 | 51.53 |
| 2015-05-28 | 40.96 |
| 2015-05-27 | 42.85 |
| 2015-05-26 | 37.17 |
| 2015-05-22 | 30.86 |
| 2015-05-21 | 30.86 |
| 2015-05-20 | 30.86 |
| 2015-05-19 | 30.45 |
| 2015-05-18 | 31.54 |
| 2015-05-15 | 31.85 |
| 2015-05-14 | 32.63 |
| 2015-05-13 | 33.57 |
| 2015-05-12 | 34.03 |
| 2015-05-11 | 32.79 |
| 2015-05-08 | 28.59 |
| 2015-05-07 | 22.67 |
| 2015-05-06 | 24.54 |
| 2015-05-05 | 24.54 |
| 2015-05-04 | 26.87 |
| 2015-04-30 | 26.41 |
| 2015-04-29 | 28.27 |
| 2015-04-28 | 27.96 |
| 2015-04-27 | 30.14 |
| 2015-04-24 | 28.90 |
| 2015-04-23 | 30.14 |
| 2015-04-22 | 29.21 |
| 2015-04-21 | 28.74 |
| 2015-04-20 | 29.21 |
| 2015-04-17 | 34.50 |
| 2015-04-16 | 36.37 |
| 2015-04-15 | 40.42 |
| 2015-04-14 | 40.88 |
| 2015-04-13 | 40.11 |
| 2015-04-10 | 33.57 |
| 2015-04-09 | 23.45 |
| 2015-04-08 | 21.42 |
| 2015-04-02 | 13.49 |
| 2015-04-01 | 10.68 |
| 2015-03-31 | 11.31 |
| 2015-03-30 | 11.46 |
| 2015-03-27 | 10.68 |
| 2015-03-26 | 8.97 |
| 2015-03-25 | 4.30 |
| 2015-03-24 | 2.90 |
| 2015-03-23 | 2.74 |
| 2015-03-20 | -0.21 |
| 2015-03-19 | 0.10 |
| 2015-03-18 | -0.06 |
| 2015-03-17 | 1.03 |
| 2015-03-16 | -0.53 |
| 2015-03-13 | -3.17 |
| 2015-03-12 | -2.39 |
| 2015-03-11 | -2.86 |
| 2015-03-10 | -2.86 |
| 2015-03-09 | -3.02 |
| 2015-03-06 | -3.48 |
| 2015-03-05 | -4.11 |
| 2015-03-04 | -3.48 |
| 2015-03-03 | -2.55 |
| 2015-03-02 | -2.55 |
| 2015-02-27 | -1.77 |
| 2015-02-26 | -2.08 |
| 2015-02-25 | -3.17 |
| 2015-02-24 | -4.11 |
| 2015-02-23 | -4.11 |
| 2015-02-18 | -5.51 |
| 2015-02-17 | -6.60 |
| 2015-02-16 | -6.28 |
| 2015-02-13 | -5.51 |
| 2015-02-12 | -7.22 |
| 2015-02-11 | -6.60 |
| 2015-02-10 | -5.20 |
| 2015-02-09 | -5.04 |
| 2015-02-06 | -5.35 |
| 2015-02-05 | -5.04 |
| 2015-02-04 | -4.73 |
| 2015-02-03 | -3.64 |
| 2015-02-02 | -3.64 |
| 2015-01-30 | -2.08 |
| 2015-01-29 | -0.84 |
| 2015-01-28 | -1.15 |
| 2015-01-27 | -0.21 |
| 2015-01-26 | 0.10 |
| 2015-01-23 | 0.56 |
| 2015-01-22 | 2.59 |
| 2015-01-21 | 1.97 |
| 2015-01-20 | 3.68 |
| 2015-01-19 | 2.59 |
| 2015-01-16 | 3.83 |
| 2015-01-15 | 1.19 |
| 2015-01-14 | 2.90 |
| 2015-01-13 | 3.68 |
| 2015-01-12 | 3.83 |
| 2015-01-09 | 1.97 |
| 2015-01-08 | 0.88 |
| 2015-01-07 | 0.56 |
| 2015-01-06 | 0.10 |
| 2015-01-05 | -0.68 |
| 2015-01-02 | -0.53 |
| 2014-12-31 | -0.84 |
| 2014-12-30 | -0.37 |
| 2014-12-29 | -1.15 |
| 2014-12-24 | -3.33 |
| 2014-12-23 | -3.17 |
| 2014-12-22 | -1.46 |
| 2014-12-19 | -1.61 |
| 2014-12-18 | -1.15 |
| 2014-12-17 | -0.99 |
| 2014-12-16 | 0.88 |
| 2014-12-15 | 1.34 |
| 2014-12-12 | 1.97 |
| 2014-12-11 | 0.88 |
| 2014-12-10 | 1.34 |
| 2014-12-09 | -0.84 |
| 2014-12-08 | 1.50 |
| 2014-12-05 | 2.74 |
| 2014-12-04 | 2.90 |
| 2014-12-03 | 2.90 |
| 2014-12-02 | 3.52 |
| 2014-12-01 | 4.30 |
| 2014-11-28 | 6.64 |
| 2014-11-27 | 1.97 |
| 2014-11-26 | -1.61 |
| 2014-11-25 | -2.08 |
| 2014-11-24 | -1.77 |
| 2014-11-21 | -3.33 |
| 2014-11-20 | -3.79 |
| 2014-11-19 | -3.64 |
| 2014-11-18 | -5.51 |
| 2014-11-17 | -4.11 |
| 2014-11-14 | -3.33 |
| 2014-11-13 | -3.48 |
| 2014-11-12 | -3.95 |
| 2014-11-11 | -4.11 |
| 2014-11-10 | -3.17 |
| 2014-11-07 | -5.66 |
| 2014-11-06 | -5.66 |
| 2014-11-05 | -5.51 |
| 2014-11-04 | -5.00 |
| 2014-11-03 | -5.00 |
| 2014-10-31 | -7.75 |
| 2014-10-30 | -8.67 |
| 2014-10-29 | -8.82 |
| 2014-10-28 | -10.51 |
| 2014-10-27 | -11.27 |
| 2014-10-24 | -11.73 |
| 2014-10-23 | -11.73 |
| 2014-10-22 | -13.87 |
| 2014-10-21 | -11.27 |
| 2014-10-20 | -8.21 |
| 2014-10-17 | -9.28 |
| 2014-10-16 | -6.83 |
| 2014-10-15 | -6.07 |
| 2014-10-14 | -6.22 |
| 2014-10-13 | -5.76 |
| 2014-10-10 | -5.15 |
| 2014-10-09 | -3.93 |
| 2014-10-08 | -5.61 |
| 2014-10-07 | -5.46 |
| 2014-10-06 | -3.16 |
| 2014-10-03 | -6.68 |
| 2014-09-30 | -6.68 |
| 2014-09-29 | -6.22 |
| 2014-09-26 | -4.69 |
| 2014-09-25 | -5.61 |
| 2014-09-24 | -2.86 |
| 2014-09-23 | -3.01 |
| 2014-09-22 | -2.70 |
| 2014-09-19 | -3.47 |
| 2014-09-18 | -4.23 |
| 2014-09-17 | 2.04 |
| 2014-09-16 | 0.05 |
| 2014-09-15 | 1.43 |
| 2014-09-12 | 2.96 |
| 2014-09-11 | 3.26 |
| 2014-09-10 | 4.49 |
| 2014-09-08 | 6.32 |
| 2014-09-05 | 5.56 |
| 2014-09-04 | 6.02 |
| 2014-09-03 | 6.48 |
| 2014-09-02 | 5.86 |
| 2014-09-01 | 6.02 |
| 2014-08-29 | 5.41 |
| 2014-08-28 | 7.39 |
| 2014-08-27 | 8.46 |
| 2014-08-26 | 9.38 |
| 2014-08-25 | 7.85 |
| 2014-08-22 | 6.78 |
| 2014-08-21 | 6.78 |
| 2014-08-20 | 8.16 |
| 2014-08-19 | 8.46 |
| 2014-08-18 | 8.62 |
| 2014-08-15 | 8.31 |
| 2014-08-14 | 7.09 |
| 2014-08-13 | 7.24 |
| 2014-08-12 | 4.64 |
| 2014-08-11 | 3.42 |
| 2014-08-08 | 3.26 |
| 2014-08-07 | 3.88 |
| 2014-08-06 | 3.88 |
| 2014-08-05 | 3.11 |
| 2014-08-04 | 3.88 |
| 2014-08-01 | 3.11 |
| 2014-07-31 | 3.72 |
| 2014-07-30 | 4.95 |
| 2014-07-29 | 5.56 |
| 2014-07-28 | 6.48 |
| 2014-07-25 | 5.56 |
| 2014-07-24 | 5.86 |
| 2014-07-23 | 5.56 |
| 2014-07-22 | 5.71 |
| 2014-07-21 | 5.41 |
| 2014-07-18 | 5.25 |
| 2014-07-17 | 5.86 |
| 2014-07-16 | 6.78 |
| 2014-07-15 | 7.09 |
| 2014-07-14 | 6.78 |
| 2014-07-11 | 6.78 |
| 2014-07-10 | 6.78 |
| 2014-07-09 | 6.02 |
| 2014-07-08 | 7.70 |
| 2014-07-07 | 8.62 |
| 2014-07-04 | 9.08 |
| 2014-07-03 | 8.77 |
| 2014-07-02 | 9.54 |
| 2014-06-30 | 8.62 |
| 2014-06-27 | 8.92 |
| 2014-06-26 | 8.77 |
| 2014-06-25 | 8.62 |
| 2014-06-24 | 9.08 |
| 2014-06-23 | 9.23 |
| 2014-06-20 | 9.23 |
| 2014-06-19 | 9.23 |
| 2014-06-18 | 10.15 |
| 2014-06-17 | 11.52 |
| 2014-06-16 | 10.15 |
| 2014-06-13 | 11.37 |
| 2014-06-12 | 11.68 |
| 2014-06-11 | 9.69 |
| 2014-06-10 | 9.99 |
| 2014-06-09 | 9.69 |
| 2014-06-06 | 9.69 |
| 2014-06-05 | 9.99 |
| 2014-06-04 | 9.08 |
| 2014-06-03 | 9.54 |
| 2014-05-30 | 8.92 |
| 2014-05-29 | 9.54 |
| 2014-05-28 | 8.62 |
| 2014-05-27 | 8.62 |
| 2014-05-26 | 9.08 |
| 2014-05-23 | 7.85 |
| 2014-05-22 | 8.07 |
| 2014-05-21 | 8.22 |
| 2014-05-20 | 7.77 |
| 2014-05-19 | 7.62 |
| 2014-05-16 | 8.52 |
| 2014-05-15 | 8.83 |
| 2014-05-14 | 10.03 |
| 2014-05-13 | 10.48 |
| 2014-05-12 | 7.92 |
| 2014-05-09 | 7.77 |
| 2014-05-08 | 10.03 |
| 2014-05-07 | 10.79 |
| 2014-05-05 | 10.94 |
| 2014-05-02 | 12.44 |
| 2014-04-30 | 10.79 |
| 2014-04-29 | 10.03 |
| 2014-04-28 | 12.59 |
| 2014-04-25 | 12.75 |
| 2014-04-24 | 12.29 |
| 2014-04-23 | 11.99 |
| 2014-04-22 | 11.54 |
| 2014-04-17 | 10.03 |
| 2014-04-16 | 10.63 |
| 2014-04-15 | 10.18 |
| 2014-04-14 | 11.54 |
| 2014-04-11 | 11.84 |
| 2014-04-10 | 12.14 |
| 2014-04-09 | 10.03 |
| 2014-04-08 | 10.48 |
| 2014-04-07 | 10.03 |
| 2014-04-04 | 10.63 |
| 2014-04-03 | 10.63 |
| 2014-04-02 | 9.13 |
| 2014-04-01 | 10.03 |
| 2014-03-31 | 10.18 |
| 2014-03-28 | 8.22 |
| 2014-03-27 | 6.26 |
| 2014-03-26 | 5.51 |
| 2014-03-25 | 4.61 |
| 2014-03-24 | 9.88 |
| 2014-03-21 | 8.52 |
| 2014-03-20 | 5.81 |
| 2014-03-19 | 5.81 |
| 2014-03-18 | 6.41 |
| 2014-03-17 | 5.36 |
| 2014-03-14 | 6.41 |
| 2014-03-13 | 8.22 |
| 2014-03-12 | 7.32 |
| 2014-03-11 | 8.98 |
| 2014-03-10 | 8.83 |
| 2014-03-07 | 11.84 |
| 2014-03-06 | 10.79 |
| 2014-03-05 | 9.73 |
| 2014-03-04 | 10.79 |
| 2014-03-03 | 11.09 |
| 2014-02-28 | 7.47 |
| 2014-02-27 | 7.62 |
| 2014-02-26 | 5.66 |
| 2014-02-25 | 6.72 |
| 2014-02-24 | 7.92 |
| 2014-02-21 | 8.22 |
| 2014-02-20 | 7.32 |
| 2014-02-19 | 7.47 |
| 2014-02-18 | 7.92 |
| 2014-02-17 | 9.88 |
| 2014-02-14 | 10.18 |
| 2014-02-13 | 10.48 |
| 2014-02-12 | 11.54 |
| 2014-02-11 | 9.58 |
| 2014-02-10 | 8.07 |
| 2014-02-07 | 4.91 |
| 2014-02-06 | 2.50 |
| 2014-02-05 | 2.34 |
| 2014-02-04 | 2.80 |
| 2014-01-30 | 4.00 |
| 2014-01-29 | 4.00 |
| 2014-01-28 | 2.50 |
| 2014-01-27 | -0.37 |
| 2014-01-24 | 1.74 |
| 2014-01-23 | 4.15 |
| 2014-01-22 | 5.36 |
| 2014-01-21 | 3.25 |
| 2014-01-20 | 2.80 |
| 2014-01-17 | 1.59 |
| 2014-01-16 | 4.30 |
| 2014-01-15 | 2.80 |
| 2014-01-14 | 0.39 |
| 2014-01-13 | 5.51 |
| 2014-01-10 | 5.06 |
| 2014-01-09 | 4.15 |
| 2014-01-08 | 5.36 |
| 2014-01-07 | 8.37 |
| 2014-01-06 | 10.79 |
| 2014-01-03 | 13.35 |
| 2014-01-02 | 13.80 |
| 2013-12-31 | 15.76 |
| 2013-12-30 | 16.81 |
| 2013-12-27 | 14.25 |
| 2013-12-24 | 14.86 |
| 2013-12-23 | 14.70 |
| 2013-12-20 | 15.16 |
| 2013-12-19 | 13.95 |
| 2013-12-18 | 14.40 |
| 2013-12-17 | 14.55 |
| 2013-12-16 | 15.46 |
| 2013-12-13 | 16.81 |
| 2013-12-12 | 16.81 |
| 2013-12-11 | 16.36 |
| 2013-12-10 | 22.09 |
| 2013-12-09 | 23.60 |
| 2013-12-06 | 24.35 |
| 2013-12-05 | 24.05 |
| 2013-12-04 | 24.50 |
| 2013-12-03 | 25.10 |
| 2013-12-02 | 24.20 |
| 2013-11-29 | 25.86 |
| 2013-11-28 | 24.20 |
| 2013-11-27 | 22.99 |
| 2013-11-26 | 23.45 |
| 2013-11-25 | 24.20 |
| 2013-11-22 | 23.90 |
| 2013-11-21 | 23.90 |
| 2013-11-20 | 25.41 |
| 2013-11-19 | 26.16 |
| 2013-11-18 | 28.12 |
| 2013-11-15 | 25.86 |
| 2013-11-14 | 23.75 |
| 2013-11-13 | 23.45 |
| 2013-11-12 | 25.26 |
| 2013-11-11 | 23.90 |
| 2013-11-08 | 24.65 |
| 2013-11-07 | 28.72 |
| 2013-11-06 | 27.37 |
| 2013-11-05 | 28.12 |
| 2013-11-04 | 27.06 |
| 2013-11-01 | 25.71 |
| 2013-10-31 | 23.45 |
| 2013-10-30 | 22.39 |
| 2013-10-29 | 21.88 |
| 2013-10-28 | 23.51 |
| 2013-10-25 | 22.77 |
| 2013-10-24 | 23.37 |
| 2013-10-23 | 27.23 |
| 2013-10-22 | 27.82 |
| 2013-10-21 | 28.41 |
| 2013-10-18 | 27.37 |
| 2013-10-17 | 27.97 |
| 2013-10-16 | 24.70 |
| 2013-10-15 | 20.69 |
| 2013-10-11 | 14.76 |
| 2013-10-10 | 14.46 |
| 2013-10-09 | 14.76 |
| 2013-10-08 | 12.08 |
| 2013-10-07 | 11.79 |
| 2013-10-04 | 12.83 |
| 2013-10-03 | 13.12 |
| 2013-10-02 | 12.53 |
| 2013-09-30 | 12.38 |
| 2013-09-27 | 9.71 |
| 2013-09-26 | 10.75 |
| 2013-09-25 | 12.23 |
| 2013-09-24 | 12.38 |
| 2013-09-23 | 12.68 |
| 2013-09-19 | 14.01 |
| 2013-09-18 | 14.31 |
| 2013-09-17 | 11.04 |
| 2013-09-16 | 11.19 |
| 2013-09-13 | 14.31 |
| 2013-09-12 | 14.90 |
| 2013-09-11 | 14.76 |
| 2013-09-10 | 13.72 |
| 2013-09-09 | 11.04 |
| 2013-09-06 | 10.75 |
| 2013-09-05 | 12.08 |
| 2013-09-04 | 11.34 |
| 2013-09-03 | 11.34 |
| 2013-09-02 | 9.56 |
| 2013-08-30 | 7.33 |
| 2013-08-29 | 7.18 |
| 2013-08-28 | 4.36 |
| 2013-08-27 | 6.15 |
| 2013-08-26 | 6.15 |
| 2013-08-23 | 5.40 |
| 2013-08-22 | 5.40 |
| 2013-08-21 | 4.22 |
| 2013-08-20 | 3.47 |
| 2013-08-19 | 6.15 |
| 2013-08-16 | 6.15 |
| 2013-08-15 | 7.33 |
| 2013-08-13 | 12.68 |
| 2013-08-12 | 12.38 |
| 2013-08-09 | 12.38 |
| 2013-08-08 | 11.49 |
| 2013-08-07 | 8.08 |
| 2013-08-06 | 8.82 |
| 2013-08-05 | 8.82 |
| 2013-08-02 | 9.56 |
| 2013-08-01 | 8.97 |
| 2013-07-31 | 8.82 |
| 2013-07-30 | 9.71 |
| 2013-07-29 | 9.86 |
| 2013-07-26 | 9.56 |
| 2013-07-25 | 8.97 |
| 2013-07-24 | 9.41 |
| 2013-07-23 | 8.67 |
| 2013-07-22 | 8.37 |
| 2013-07-19 | 8.82 |
| 2013-07-18 | 8.22 |
| 2013-07-17 | 9.56 |
| 2013-07-16 | 11.19 |
| 2013-07-15 | 11.34 |
| 2013-07-12 | 11.34 |
| 2013-07-11 | 11.34 |
| 2013-07-10 | 9.86 |
| 2013-07-09 | 11.34 |
| 2013-07-08 | 12.68 |
| 2013-07-05 | 12.38 |
| 2013-07-04 | 9.11 |
| 2013-07-03 | 10.45 |
| 2013-07-02 | 13.72 |
| 2013-06-28 | 12.08 |
| 2013-06-27 | 10.60 |
| 2013-06-26 | 10.60 |
| 2013-06-25 | 5.85 |
| 2013-06-24 | 11.94 |
| 2013-06-21 | 14.01 |
| 2013-06-20 | 13.72 |
| 2013-06-19 | 15.35 |
| 2013-06-18 | 7.33 |
| 2013-06-17 | 4.66 |
| 2013-06-14 | 1.54 |
| 2013-06-13 | -0.39 |
| 2013-06-11 | 1.25 |
| 2013-06-10 | 2.43 |
| 2013-06-07 | 0.65 |
| 2013-06-06 | 0.06 |
| 2013-06-05 | 3.32 |
| 2013-06-04 | 3.77 |
| 2013-06-03 | 3.92 |
| 2013-05-31 | 3.92 |
| 2013-05-30 | 5.51 |
| 2013-05-29 | 5.80 |
| 2013-05-28 | 7.68 |
| 2013-05-27 | 5.80 |
| 2013-05-24 | 5.80 |
| 2013-05-23 | 4.93 |
| 2013-05-22 | 5.07 |
| 2013-05-21 | 7.68 |
| 2013-05-20 | 9.13 |
| 2013-05-16 | 8.70 |
| 2013-05-15 | 8.70 |
| 2013-05-14 | 8.12 |
| 2013-05-13 | 10.58 |
| 2013-05-10 | 8.84 |
| 2013-05-09 | 8.55 |
| 2013-05-08 | 9.71 |
| 2013-05-07 | 5.07 |
| 2013-05-06 | 0.00 |
| 2013-05-03 | -1.45 |
| 2013-05-02 | -2.90 |
| 2013-04-30 | -2.75 |
| 2013-04-29 | -0.87 |
| 2013-04-26 | -0.72 |
| 2013-04-25 | -0.14 |
| 2013-04-24 | -1.01 |
| 2013-04-23 | -4.06 |
| 2013-04-22 | -3.77 |
| 2013-04-19 | -6.96 |
| 2013-04-18 | -7.97 |
| 2013-04-17 | -6.81 |
| 2013-04-16 | -6.96 |
| 2013-04-15 | -7.97 |
| 2013-04-12 | -6.96 |
| 2013-04-11 | -7.97 |
| 2013-04-10 | -7.97 |
| 2013-04-09 | -8.55 |
| 2013-04-08 | -7.10 |
| 2013-04-05 | -11.45 |
| 2013-04-03 | -6.96 |
| 2013-04-02 | -2.46 |
| 2013-03-28 | 2.75 |
| 2013-03-27 | 5.22 |
| 2013-03-26 | 7.25 |
| 2013-03-25 | 5.80 |
| 2013-03-22 | 7.39 |
| 2013-03-21 | 4.49 |
| 2013-03-20 | 2.46 |
| 2013-03-19 | 1.74 |
| 2013-03-18 | 1.16 |
| 2013-03-15 | 3.48 |
| 2013-03-14 | 5.51 |
| 2013-03-13 | 0.00 |
| 2013-03-12 | 2.46 |
| 2013-03-11 | 5.94 |
| 2013-03-08 | 9.42 |
| 2013-03-07 | 7.39 |
| 2013-03-06 | 7.97 |
| 2013-03-05 | 3.62 |
| 2013-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy