Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00008 | 2000-08-08 | 2000-08-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0008 % |
|---|---|
| 2000-08-16 | 39.21 |
| 2000-08-15 | 39.21 |
| 2000-08-14 | 39.21 |
| 2000-08-11 | 39.21 |
| 2000-08-10 | 39.21 |
| 2000-08-09 | 39.21 |
| 2000-08-08 | 39.21 |
| 2000-08-07 | 57.55 |
| 2000-08-04 | 55.89 |
| 2000-08-03 | 55.89 |
| 2000-08-02 | 54.22 |
| 2000-08-01 | 48.38 |
| 2000-07-31 | 48.38 |
| 2000-07-28 | 48.80 |
| 2000-07-27 | 50.89 |
| 2000-07-26 | 47.13 |
| 2000-07-25 | 46.30 |
| 2000-07-24 | 47.13 |
| 2000-07-21 | 47.13 |
| 2000-07-20 | 45.47 |
| 2000-07-19 | 48.38 |
| 2000-07-18 | 45.88 |
| 2000-07-17 | 49.63 |
| 2000-07-14 | 48.38 |
| 2000-07-13 | 48.80 |
| 2000-07-12 | 49.22 |
| 2000-07-11 | 45.05 |
| 2000-07-10 | 44.22 |
| 2000-07-07 | 38.80 |
| 2000-07-06 | 36.30 |
| 2000-07-05 | 37.96 |
| 2000-07-04 | 40.88 |
| 2000-07-03 | 41.30 |
| 2000-06-30 | 42.97 |
| 2000-06-29 | 45.88 |
| 2000-06-28 | 49.22 |
| 2000-06-27 | 46.72 |
| 2000-06-26 | 46.30 |
| 2000-06-23 | 47.55 |
| 2000-06-22 | 49.63 |
| 2000-06-21 | 49.63 |
| 2000-06-20 | 47.55 |
| 2000-06-19 | 46.72 |
| 2000-06-16 | 46.72 |
| 2000-06-15 | 46.72 |
| 2000-06-14 | 50.47 |
| 2000-06-13 | 49.25 |
| 2000-06-12 | 52.91 |
| 2000-06-09 | 47.22 |
| 2000-06-08 | 44.78 |
| 2000-06-07 | 47.22 |
| 2000-06-05 | 48.44 |
| 2000-06-02 | 46.40 |
| 2000-06-01 | 45.59 |
| 2000-05-31 | 44.78 |
| 2000-05-30 | 36.24 |
| 2000-05-29 | 37.86 |
| 2000-05-26 | 36.64 |
| 2000-05-25 | 40.71 |
| 2000-05-24 | 44.37 |
| 2000-05-23 | 46.00 |
| 2000-05-22 | 46.81 |
| 2000-05-19 | 50.88 |
| 2000-05-18 | 48.44 |
| 2000-05-17 | 49.66 |
| 2000-05-16 | 43.96 |
| 2000-05-15 | 41.52 |
| 2000-05-12 | 44.37 |
| 2000-05-10 | 40.30 |
| 2000-05-09 | 42.34 |
| 2000-05-08 | 43.96 |
| 2000-05-05 | 47.22 |
| 2000-05-04 | 48.03 |
| 2000-05-03 | 51.28 |
| 2000-05-02 | 52.10 |
| 2000-04-28 | 49.25 |
| 2000-04-27 | 51.69 |
| 2000-04-26 | 45.18 |
| 2000-04-25 | 39.08 |
| 2000-04-20 | 39.49 |
| 2000-04-19 | 39.90 |
| 2000-04-18 | 38.68 |
| 2000-04-17 | 37.05 |
| 2000-04-14 | 55.35 |
| 2000-04-13 | 59.01 |
| 2000-04-12 | 69.18 |
| 2000-04-11 | 48.84 |
| 2000-04-10 | 51.28 |
| 2000-04-07 | 54.13 |
| 2000-04-06 | 50.47 |
| 2000-04-05 | 46.00 |
| 2000-04-03 | 55.76 |
| 2000-03-31 | 65.92 |
| 2000-03-30 | 65.92 |
| 2000-03-29 | 70.40 |
| 2000-03-28 | 76.90 |
| 2000-03-27 | 81.38 |
| 2000-03-24 | 76.09 |
| 2000-03-23 | 70.40 |
| 2000-03-22 | 68.36 |
| 2000-03-21 | 69.58 |
| 2000-03-20 | 78.94 |
| 2000-03-17 | 78.53 |
| 2000-03-16 | 74.06 |
| 2000-03-15 | 80.56 |
| 2000-03-14 | 84.63 |
| 2000-03-13 | 84.22 |
| 2000-03-10 | 94.39 |
| 2000-03-09 | 99.68 |
| 2000-03-08 | 107.00 |
| 2000-03-07 | 108.22 |
| 2000-03-06 | 101.71 |
| 2000-03-03 | 92.76 |
| 2000-03-02 | 80.97 |
| 2000-03-01 | 85.04 |
| 2000-02-29 | 111.06 |
| 2000-02-28 | 111.06 |
| 2000-02-25 | 110.66 |
| 2000-02-24 | 103.34 |
| 2000-02-23 | 93.58 |
| 2000-02-22 | 101.71 |
| 2000-02-21 | 107.81 |
| 2000-02-18 | 108.62 |
| 2000-02-17 | 107.00 |
| 2000-02-16 | 94.80 |
| 2000-02-15 | 99.68 |
| 2000-02-14 | 114.72 |
| 2000-02-11 | 76.09 |
| 2000-02-10 | 43.56 |
| 2000-02-09 | 37.05 |
| 2000-02-08 | 41.12 |
| 2000-02-03 | 47.62 |
| 2000-02-02 | 54.54 |
| 2000-02-01 | 53.72 |
| 2000-01-31 | 53.72 |
| 2000-01-28 | 61.86 |
| 2000-01-27 | 63.89 |
| 2000-01-26 | 62.67 |
| 2000-01-25 | 59.01 |
| 2000-01-24 | 55.35 |
| 2000-01-21 | 55.35 |
| 2000-01-20 | 59.42 |
| 2000-01-19 | 61.45 |
| 2000-01-18 | 71.62 |
| 2000-01-17 | 73.24 |
| 2000-01-14 | 70.80 |
| 2000-01-13 | 71.62 |
| 2000-01-12 | 62.26 |
| 2000-01-11 | 55.76 |
| 2000-01-10 | 56.16 |
| 2000-01-07 | 56.16 |
| 2000-01-06 | 53.32 |
| 2000-01-05 | 62.26 |
| 2000-01-04 | 82.19 |
| 2000-01-03 | 84.63 |
| 1999-12-30 | 82.60 |
| 1999-12-29 | 80.97 |
| 1999-12-28 | 86.26 |
| 1999-12-24 | 90.73 |
| 1999-12-23 | 87.48 |
| 1999-12-22 | 84.63 |
| 1999-12-21 | 78.94 |
| 1999-12-20 | 78.94 |
| 1999-12-17 | 76.50 |
| 1999-12-16 | 72.43 |
| 1999-12-15 | 77.31 |
| 1999-12-14 | 84.22 |
| 1999-12-13 | 89.51 |
| 1999-12-10 | 92.36 |
| 1999-12-09 | 85.85 |
| 1999-12-08 | 88.29 |
| 1999-12-07 | 89.10 |
| 1999-12-06 | 86.66 |
| 1999-12-03 | 75.28 |
| 1999-12-02 | 74.46 |
| 1999-12-01 | 74.87 |
| 1999-11-30 | 72.02 |
| 1999-11-29 | 75.28 |
| 1999-11-26 | 75.68 |
| 1999-11-25 | 70.80 |
| 1999-11-24 | 74.87 |
| 1999-11-23 | 72.84 |
| 1999-11-22 | 73.24 |
| 1999-11-19 | 64.70 |
| 1999-11-18 | 60.34 |
| 1999-11-17 | 59.54 |
| 1999-11-16 | 55.96 |
| 1999-11-15 | 60.74 |
| 1999-11-12 | 65.93 |
| 1999-11-11 | 60.34 |
| 1999-11-10 | 56.75 |
| 1999-11-09 | 52.76 |
| 1999-11-08 | 43.99 |
| 1999-11-05 | 40.40 |
| 1999-11-04 | 41.99 |
| 1999-11-03 | 36.01 |
| 1999-11-02 | 38.41 |
| 1999-11-01 | 40.00 |
| 1999-10-29 | 41.60 |
| 1999-10-28 | 38.01 |
| 1999-10-27 | 39.60 |
| 1999-10-26 | 37.61 |
| 1999-10-25 | 40.40 |
| 1999-10-22 | 38.41 |
| 1999-10-21 | 30.03 |
| 1999-10-20 | 27.64 |
| 1999-10-19 | 24.84 |
| 1999-10-15 | 28.83 |
| 1999-10-14 | 29.63 |
| 1999-10-13 | 28.43 |
| 1999-10-12 | 31.23 |
| 1999-10-11 | 33.22 |
| 1999-10-08 | 36.01 |
| 1999-10-07 | 35.61 |
| 1999-10-06 | 35.61 |
| 1999-10-05 | 34.02 |
| 1999-10-04 | 34.02 |
| 1999-09-30 | 36.01 |
| 1999-09-29 | 38.41 |
| 1999-09-28 | 36.41 |
| 1999-09-27 | 37.21 |
| 1999-09-24 | 41.99 |
| 1999-09-23 | 43.99 |
| 1999-09-22 | 41.99 |
| 1999-09-21 | 46.78 |
| 1999-09-20 | 47.18 |
| 1999-09-17 | 48.78 |
| 1999-09-15 | 45.58 |
| 1999-09-14 | 51.57 |
| 1999-09-13 | 51.97 |
| 1999-09-10 | 51.97 |
| 1999-09-09 | 52.76 |
| 1999-09-08 | 36.41 |
| 1999-09-07 | 36.81 |
| 1999-09-06 | 36.81 |
| 1999-09-03 | 34.42 |
| 1999-09-02 | 36.81 |
| 1999-09-01 | 40.00 |
| 1999-08-31 | 40.80 |
| 1999-08-30 | 42.79 |
| 1999-08-27 | 40.00 |
| 1999-08-26 | 42.39 |
| 1999-08-25 | 39.60 |
| 1999-08-24 | 41.20 |
| 1999-08-23 | 40.00 |
| 1999-08-20 | 39.20 |
| 1999-08-19 | 38.41 |
| 1999-08-18 | 30.03 |
| 1999-08-17 | 26.04 |
| 1999-08-16 | 29.23 |
| 1999-08-13 | 27.24 |
| 1999-08-12 | 31.62 |
| 1999-08-11 | 31.23 |
| 1999-08-10 | 35.21 |
| 1999-08-09 | 40.80 |
| 1999-08-06 | 41.99 |
| 1999-08-05 | 42.39 |
| 1999-08-04 | 44.79 |
| 1999-08-03 | 45.98 |
| 1999-08-02 | 46.78 |
| 1999-07-30 | 45.58 |
| 1999-07-29 | 44.79 |
| 1999-07-28 | 45.58 |
| 1999-07-27 | 46.78 |
| 1999-07-26 | 45.19 |
| 1999-07-23 | 44.79 |
| 1999-07-22 | 47.98 |
| 1999-07-21 | 48.78 |
| 1999-07-20 | 49.97 |
| 1999-07-19 | 51.17 |
| 1999-07-16 | 49.97 |
| 1999-07-15 | 52.76 |
| 1999-07-14 | 49.97 |
| 1999-07-13 | 53.96 |
| 1999-07-12 | 54.36 |
| 1999-07-09 | 54.76 |
| 1999-07-08 | 57.15 |
| 1999-07-07 | 61.14 |
| 1999-07-06 | 72.31 |
| 1999-07-05 | 71.51 |
| 1999-07-02 | 65.93 |
| 1999-06-30 | 60.74 |
| 1999-06-29 | 63.13 |
| 1999-06-28 | 66.33 |
| 1999-06-25 | 62.34 |
| 1999-06-24 | 61.54 |
| 1999-06-23 | 66.72 |
| 1999-06-22 | 65.53 |
| 1999-06-21 | 65.13 |
| 1999-06-17 | 60.34 |
| 1999-06-16 | 57.95 |
| 1999-06-15 | 50.77 |
| 1999-06-14 | 49.97 |
| 1999-06-11 | 49.97 |
| 1999-06-10 | 48.78 |
| 1999-06-09 | 50.77 |
| 1999-06-08 | 49.57 |
| 1999-06-07 | 47.58 |
| 1999-06-04 | 44.39 |
| 1999-06-03 | 44.79 |
| 1999-06-02 | 45.19 |
| 1999-06-01 | 44.79 |
| 1999-05-31 | 42.79 |
| 1999-05-28 | 42.79 |
| 1999-05-27 | 46.38 |
| 1999-05-26 | 48.25 |
| 1999-05-25 | 47.86 |
| 1999-05-24 | 47.86 |
| 1999-05-21 | 46.30 |
| 1999-05-20 | 47.86 |
| 1999-05-19 | 47.47 |
| 1999-05-18 | 49.81 |
| 1999-05-17 | 47.47 |
| 1999-05-14 | 50.19 |
| 1999-05-13 | 53.31 |
| 1999-05-12 | 45.91 |
| 1999-05-11 | 45.91 |
| 1999-05-10 | 50.19 |
| 1999-05-07 | 49.03 |
| 1999-05-06 | 57.98 |
| 1999-05-05 | 65.37 |
| 1999-05-04 | 64.20 |
| 1999-05-03 | 63.04 |
| 1999-04-30 | 62.26 |
| 1999-04-29 | 61.09 |
| 1999-04-28 | 58.75 |
| 1999-04-27 | 70.82 |
| 1999-04-26 | 68.09 |
| 1999-04-23 | 63.42 |
| 1999-04-22 | 56.81 |
| 1999-04-21 | 45.91 |
| 1999-04-20 | 42.02 |
| 1999-04-19 | 51.36 |
| 1999-04-16 | 44.36 |
| 1999-04-15 | 33.07 |
| 1999-04-14 | 25.68 |
| 1999-04-13 | 24.12 |
| 1999-04-12 | 22.18 |
| 1999-04-09 | 25.68 |
| 1999-04-08 | 26.46 |
| 1999-04-07 | 24.51 |
| 1999-04-01 | 18.29 |
| 1999-03-31 | 19.07 |
| 1999-03-30 | 20.62 |
| 1999-03-29 | 19.07 |
| 1999-03-26 | 21.01 |
| 1999-03-25 | 19.46 |
| 1999-03-24 | 15.18 |
| 1999-03-23 | 18.29 |
| 1999-03-22 | 19.07 |
| 1999-03-19 | 17.90 |
| 1999-03-18 | 15.18 |
| 1999-03-17 | 17.51 |
| 1999-03-16 | 15.18 |
| 1999-03-15 | 14.01 |
| 1999-03-12 | 12.84 |
| 1999-03-11 | 11.67 |
| 1999-03-10 | 14.40 |
| 1999-03-09 | 13.62 |
| 1999-03-08 | 15.18 |
| 1999-03-05 | 8.95 |
| 1999-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy