Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08178 | 2001-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8178 % |
|---|---|
| 2025-12-24 | -86.09 |
| 2025-12-23 | -86.09 |
| 2025-12-22 | -86.43 |
| 2025-12-19 | -86.20 |
| 2025-12-18 | -86.20 |
| 2025-12-17 | -86.20 |
| 2025-12-16 | -85.30 |
| 2025-12-15 | -84.17 |
| 2025-12-12 | -84.17 |
| 2025-12-11 | -84.17 |
| 2025-12-10 | -84.17 |
| 2025-12-09 | -83.60 |
| 2025-12-08 | -84.17 |
| 2025-12-05 | -84.45 |
| 2025-12-04 | -84.45 |
| 2025-12-03 | -83.32 |
| 2025-12-02 | -83.32 |
| 2025-12-01 | -82.47 |
| 2025-11-28 | -82.75 |
| 2025-11-27 | -83.32 |
| 2025-11-26 | -82.75 |
| 2025-11-25 | -82.75 |
| 2025-11-24 | -83.88 |
| 2025-11-21 | -83.88 |
| 2025-11-20 | -81.34 |
| 2025-11-19 | -81.34 |
| 2025-11-18 | -81.34 |
| 2025-11-17 | -81.34 |
| 2025-11-14 | -79.92 |
| 2025-11-13 | -79.36 |
| 2025-11-12 | -79.92 |
| 2025-11-11 | -79.64 |
| 2025-11-10 | -79.36 |
| 2025-11-07 | -77.38 |
| 2025-11-06 | -78.51 |
| 2025-11-05 | -78.79 |
| 2025-11-04 | -81.05 |
| 2025-11-03 | -79.92 |
| 2025-10-31 | -79.92 |
| 2025-10-30 | -79.08 |
| 2025-10-28 | -79.36 |
| 2025-10-27 | -79.36 |
| 2025-10-24 | -78.79 |
| 2025-10-23 | -76.81 |
| 2025-10-22 | -73.99 |
| 2025-10-21 | -72.57 |
| 2025-10-20 | -71.16 |
| 2025-10-17 | -68.33 |
| 2025-10-16 | -71.72 |
| 2025-10-15 | -73.70 |
| 2025-10-14 | -72.01 |
| 2025-10-13 | -64.94 |
| 2025-10-10 | -66.07 |
| 2025-10-09 | -55.32 |
| 2025-10-08 | -9.52 |
| 2025-10-06 | 8.01 |
| 2025-10-03 | 10.84 |
| 2025-10-02 | -10.08 |
| 2025-09-30 | -13.48 |
| 2025-09-29 | -12.91 |
| 2025-09-26 | 14.80 |
| 2025-09-25 | 19.89 |
| 2025-09-24 | 37.99 |
| 2025-09-23 | 28.94 |
| 2025-09-22 | 44.21 |
| 2025-09-19 | 42.51 |
| 2025-09-18 | 39.68 |
| 2025-09-17 | 57.22 |
| 2025-09-16 | 58.35 |
| 2025-09-15 | 64.00 |
| 2025-09-12 | 69.66 |
| 2025-09-11 | 66.83 |
| 2025-09-10 | 69.66 |
| 2025-09-09 | 61.17 |
| 2025-09-08 | 52.69 |
| 2025-09-05 | 56.08 |
| 2025-09-04 | 57.78 |
| 2025-09-03 | 64.00 |
| 2025-09-02 | 69.66 |
| 2025-09-01 | 40.82 |
| 2025-08-29 | 19.74 |
| 2025-08-28 | 25.49 |
| 2025-08-27 | 25.49 |
| 2025-08-26 | 29.32 |
| 2025-08-25 | 29.32 |
| 2025-08-22 | 29.32 |
| 2025-08-21 | 34.11 |
| 2025-08-20 | 34.11 |
| 2025-08-19 | 34.11 |
| 2025-08-18 | 34.11 |
| 2025-08-15 | 31.71 |
| 2025-08-14 | 29.32 |
| 2025-08-13 | 37.46 |
| 2025-08-12 | 37.46 |
| 2025-08-11 | 37.94 |
| 2025-08-08 | 38.42 |
| 2025-08-07 | 38.90 |
| 2025-08-06 | 40.34 |
| 2025-08-05 | 40.34 |
| 2025-08-04 | 38.42 |
| 2025-08-01 | 38.42 |
| 2025-07-31 | 38.42 |
| 2025-07-30 | 39.86 |
| 2025-07-29 | 40.34 |
| 2025-07-28 | 38.90 |
| 2025-07-25 | 38.90 |
| 2025-07-24 | 43.69 |
| 2025-07-23 | 36.50 |
| 2025-07-22 | 43.69 |
| 2025-07-21 | 43.69 |
| 2025-07-18 | 41.29 |
| 2025-07-17 | 38.90 |
| 2025-07-16 | 38.90 |
| 2025-07-15 | 39.38 |
| 2025-07-14 | 38.90 |
| 2025-07-11 | 38.90 |
| 2025-07-10 | 38.90 |
| 2025-07-09 | 38.90 |
| 2025-07-08 | 38.90 |
| 2025-07-07 | 38.90 |
| 2025-07-04 | 38.90 |
| 2025-07-03 | 42.25 |
| 2025-07-02 | 42.73 |
| 2025-06-30 | 39.86 |
| 2025-06-27 | 48.48 |
| 2025-06-26 | 48.48 |
| 2025-06-25 | 48.48 |
| 2025-06-24 | 53.27 |
| 2025-06-23 | 53.27 |
| 2025-06-20 | 53.27 |
| 2025-06-19 | 53.27 |
| 2025-06-18 | 53.27 |
| 2025-06-17 | 53.27 |
| 2025-06-16 | 53.27 |
| 2025-06-13 | 54.71 |
| 2025-06-12 | 58.06 |
| 2025-06-11 | 61.89 |
| 2025-06-10 | 52.79 |
| 2025-06-09 | 53.27 |
| 2025-06-06 | 53.27 |
| 2025-06-05 | 34.11 |
| 2025-06-04 | 42.73 |
| 2025-06-03 | 42.73 |
| 2025-06-02 | 42.73 |
| 2025-05-30 | 42.73 |
| 2025-05-29 | 42.73 |
| 2025-05-28 | 43.21 |
| 2025-05-27 | 43.69 |
| 2025-05-26 | 43.69 |
| 2025-05-23 | 43.69 |
| 2025-05-22 | 43.69 |
| 2025-05-21 | 43.69 |
| 2025-05-20 | 43.69 |
| 2025-05-19 | 42.73 |
| 2025-05-16 | 43.69 |
| 2025-05-15 | 43.69 |
| 2025-05-14 | 43.69 |
| 2025-05-13 | 43.69 |
| 2025-05-12 | 48.48 |
| 2025-05-09 | 48.48 |
| 2025-05-08 | 48.48 |
| 2025-05-07 | 43.69 |
| 2025-05-06 | 43.69 |
| 2025-05-02 | 47.52 |
| 2025-04-30 | 47.52 |
| 2025-04-29 | 47.52 |
| 2025-04-28 | 47.52 |
| 2025-04-25 | 48.48 |
| 2025-04-24 | 48.48 |
| 2025-04-23 | 53.27 |
| 2025-04-22 | 53.27 |
| 2025-04-17 | 53.27 |
| 2025-04-16 | 53.27 |
| 2025-04-15 | 48.48 |
| 2025-04-14 | 48.48 |
| 2025-04-11 | 48.48 |
| 2025-04-10 | 48.48 |
| 2025-04-09 | 50.87 |
| 2025-04-08 | 50.87 |
| 2025-04-07 | 50.87 |
| 2025-04-03 | 50.87 |
| 2025-04-02 | 48.48 |
| 2025-04-01 | 48.48 |
| 2025-03-31 | 48.48 |
| 2025-03-28 | 48.48 |
| 2025-03-27 | 48.48 |
| 2025-03-26 | 48.48 |
| 2025-03-25 | 48.48 |
| 2025-03-24 | 48.48 |
| 2025-03-21 | 48.48 |
| 2025-03-20 | 48.48 |
| 2025-03-19 | 48.48 |
| 2025-03-18 | 48.48 |
| 2025-03-17 | 43.69 |
| 2025-03-14 | 43.69 |
| 2025-03-13 | 43.69 |
| 2025-03-12 | 43.69 |
| 2025-03-11 | 43.69 |
| 2025-03-10 | 41.29 |
| 2025-03-07 | 43.69 |
| 2025-03-06 | 43.69 |
| 2025-03-05 | 49.44 |
| 2025-03-04 | 51.35 |
| 2025-03-03 | 51.35 |
| 2025-02-28 | 51.35 |
| 2025-02-27 | 51.35 |
| 2025-02-26 | 52.31 |
| 2025-02-25 | 52.31 |
| 2025-02-24 | 52.31 |
| 2025-02-21 | 53.27 |
| 2025-02-20 | 53.27 |
| 2025-02-19 | 53.27 |
| 2025-02-18 | 53.27 |
| 2025-02-17 | 53.27 |
| 2025-02-14 | 53.27 |
| 2025-02-13 | 53.27 |
| 2025-02-12 | 53.27 |
| 2025-02-11 | 55.66 |
| 2025-02-10 | 53.27 |
| 2025-02-07 | 53.27 |
| 2025-02-06 | 53.27 |
| 2025-02-05 | 53.27 |
| 2025-02-04 | 53.27 |
| 2025-02-03 | 53.27 |
| 2025-01-28 | 53.27 |
| 2025-01-27 | 53.27 |
| 2025-01-24 | 53.27 |
| 2025-01-23 | 53.27 |
| 2025-01-22 | 53.27 |
| 2025-01-21 | 53.27 |
| 2025-01-20 | 53.27 |
| 2025-01-17 | 53.27 |
| 2025-01-16 | 53.27 |
| 2025-01-15 | 53.27 |
| 2025-01-14 | 53.27 |
| 2025-01-13 | 53.27 |
| 2025-01-10 | 55.18 |
| 2025-01-09 | 59.49 |
| 2025-01-08 | 61.89 |
| 2025-01-07 | 62.85 |
| 2025-01-06 | 64.76 |
| 2025-01-03 | 61.41 |
| 2025-01-02 | 64.76 |
| 2024-12-31 | 66.68 |
| 2024-12-30 | 66.68 |
| 2024-12-27 | 67.16 |
| 2024-12-24 | 67.64 |
| 2024-12-23 | 68.60 |
| 2024-12-20 | 70.51 |
| 2024-12-19 | 71.47 |
| 2024-12-18 | 67.64 |
| 2024-12-17 | 62.85 |
| 2024-12-16 | 62.85 |
| 2024-12-13 | 62.85 |
| 2024-12-12 | 62.85 |
| 2024-12-11 | 62.85 |
| 2024-12-10 | 62.85 |
| 2024-12-09 | 63.81 |
| 2024-12-06 | 64.28 |
| 2024-12-05 | 64.28 |
| 2024-12-04 | 62.37 |
| 2024-12-03 | 63.33 |
| 2024-12-02 | 63.33 |
| 2024-11-29 | 63.33 |
| 2024-11-28 | 43.69 |
| 2024-11-27 | 52.31 |
| 2024-11-26 | 59.49 |
| 2024-11-25 | 60.45 |
| 2024-11-22 | 77.22 |
| 2024-11-21 | 85.36 |
| 2024-11-20 | 86.32 |
| 2024-11-19 | 85.84 |
| 2024-11-18 | 83.44 |
| 2024-11-15 | 74.34 |
| 2024-11-14 | 80.57 |
| 2024-11-13 | 91.59 |
| 2024-11-12 | 91.59 |
| 2024-11-11 | 91.59 |
| 2024-11-08 | 115.53 |
| 2024-11-07 | 115.53 |
| 2024-11-06 | 105.95 |
| 2024-11-05 | 115.53 |
| 2024-11-04 | 111.70 |
| 2024-11-01 | 110.74 |
| 2024-10-31 | 87.75 |
| 2024-10-30 | 97.81 |
| 2024-10-29 | 92.54 |
| 2024-10-28 | 82.01 |
| 2024-10-25 | 63.33 |
| 2024-10-24 | 53.75 |
| 2024-10-23 | 62.85 |
| 2024-10-22 | 67.64 |
| 2024-10-21 | 68.60 |
| 2024-10-18 | 76.74 |
| 2024-10-17 | 82.01 |
| 2024-10-16 | 70.51 |
| 2024-10-15 | 74.82 |
| 2024-10-14 | 74.82 |
| 2024-10-10 | 72.91 |
| 2024-10-09 | 72.91 |
| 2024-10-08 | 70.99 |
| 2024-10-07 | 69.07 |
| 2024-10-04 | 63.81 |
| 2024-10-03 | 68.12 |
| 2024-10-02 | 62.37 |
| 2024-09-30 | 59.02 |
| 2024-09-27 | 67.64 |
| 2024-09-26 | 53.75 |
| 2024-09-25 | 73.86 |
| 2024-09-24 | 64.76 |
| 2024-09-23 | 60.45 |
| 2024-09-20 | 52.79 |
| 2024-09-19 | 50.39 |
| 2024-09-17 | 43.69 |
| 2024-09-16 | 38.42 |
| 2024-09-13 | 43.69 |
| 2024-09-12 | 43.21 |
| 2024-09-11 | 24.53 |
| 2024-09-10 | 24.53 |
| 2024-09-09 | 32.67 |
| 2024-09-05 | 18.78 |
| 2024-09-04 | 0.58 |
| 2024-09-03 | 0.58 |
| 2024-09-02 | -23.37 |
| 2024-08-30 | -25.76 |
| 2024-08-29 | -30.55 |
| 2024-08-28 | -30.55 |
| 2024-08-27 | -30.55 |
| 2024-08-26 | -30.55 |
| 2024-08-23 | -30.55 |
| 2024-08-22 | -30.55 |
| 2024-08-21 | -30.55 |
| 2024-08-20 | -30.55 |
| 2024-08-19 | -30.07 |
| 2024-08-16 | -30.55 |
| 2024-08-15 | -30.55 |
| 2024-08-14 | -30.55 |
| 2024-08-13 | -30.55 |
| 2024-08-12 | -30.55 |
| 2024-08-09 | -30.55 |
| 2024-08-08 | -31.99 |
| 2024-08-07 | -32.47 |
| 2024-08-06 | -32.95 |
| 2024-08-05 | -32.95 |
| 2024-08-02 | -32.95 |
| 2024-08-01 | -32.95 |
| 2024-07-31 | -33.42 |
| 2024-07-30 | -33.42 |
| 2024-07-29 | -35.34 |
| 2024-07-26 | -37.73 |
| 2024-07-25 | -37.26 |
| 2024-07-24 | -37.26 |
| 2024-07-23 | -37.73 |
| 2024-07-22 | -37.73 |
| 2024-07-19 | -37.73 |
| 2024-07-18 | -40.13 |
| 2024-07-17 | -40.13 |
| 2024-07-16 | -35.34 |
| 2024-07-15 | -35.34 |
| 2024-07-12 | -35.34 |
| 2024-07-11 | -35.34 |
| 2024-07-10 | -34.86 |
| 2024-07-09 | -33.42 |
| 2024-07-08 | -33.42 |
| 2024-07-05 | -41.09 |
| 2024-07-04 | -41.09 |
| 2024-07-03 | -40.61 |
| 2024-07-02 | -36.30 |
| 2024-06-28 | -45.88 |
| 2024-06-27 | -45.40 |
| 2024-06-26 | -45.40 |
| 2024-06-25 | -45.40 |
| 2024-06-24 | -45.40 |
| 2024-06-21 | -46.36 |
| 2024-06-20 | -46.36 |
| 2024-06-19 | -46.36 |
| 2024-06-18 | -46.36 |
| 2024-06-17 | -46.84 |
| 2024-06-14 | -47.31 |
| 2024-06-13 | -46.84 |
| 2024-06-12 | -47.31 |
| 2024-06-11 | -46.36 |
| 2024-06-07 | -43.96 |
| 2024-06-06 | -44.92 |
| 2024-06-05 | -45.40 |
| 2024-06-04 | -45.88 |
| 2024-06-03 | -41.09 |
| 2024-05-31 | -42.52 |
| 2024-05-30 | -38.69 |
| 2024-05-29 | -42.52 |
| 2024-05-28 | -43.48 |
| 2024-05-27 | -35.82 |
| 2024-05-24 | -39.65 |
| 2024-05-23 | -32.47 |
| 2024-05-22 | -30.55 |
| 2024-05-21 | -30.55 |
| 2024-05-20 | -31.51 |
| 2024-05-17 | -23.37 |
| 2024-05-16 | -31.03 |
| 2024-05-14 | -28.63 |
| 2024-05-13 | -28.63 |
| 2024-05-10 | -28.63 |
| 2024-05-09 | -28.63 |
| 2024-05-08 | -28.63 |
| 2024-05-07 | -28.16 |
| 2024-05-06 | -28.16 |
| 2024-05-03 | -30.55 |
| 2024-05-02 | -30.55 |
| 2024-04-30 | -29.11 |
| 2024-04-29 | -29.11 |
| 2024-04-26 | -29.11 |
| 2024-04-25 | -30.55 |
| 2024-04-24 | -30.55 |
| 2024-04-23 | -31.99 |
| 2024-04-22 | -31.51 |
| 2024-04-19 | -31.51 |
| 2024-04-18 | -31.51 |
| 2024-04-17 | -32.95 |
| 2024-04-16 | -34.86 |
| 2024-04-15 | -32.95 |
| 2024-04-12 | -31.51 |
| 2024-04-11 | -26.24 |
| 2024-04-10 | -26.24 |
| 2024-04-09 | -26.24 |
| 2024-04-08 | -26.24 |
| 2024-04-05 | -29.59 |
| 2024-04-03 | -26.72 |
| 2024-04-02 | -29.59 |
| 2024-03-28 | -28.16 |
| 2024-03-27 | -28.16 |
| 2024-03-26 | -24.32 |
| 2024-03-25 | -24.32 |
| 2024-03-22 | -24.32 |
| 2024-03-21 | -24.32 |
| 2024-03-20 | -24.32 |
| 2024-03-19 | -24.32 |
| 2024-03-18 | -24.32 |
| 2024-03-15 | -18.58 |
| 2024-03-14 | -18.58 |
| 2024-03-13 | -18.58 |
| 2024-03-12 | -18.10 |
| 2024-03-11 | -18.10 |
| 2024-03-08 | -15.70 |
| 2024-03-07 | -19.53 |
| 2024-03-06 | -19.06 |
| 2024-03-05 | -23.37 |
| 2024-03-04 | -21.45 |
| 2024-03-01 | -20.97 |
| 2024-02-29 | -21.45 |
| 2024-02-28 | -14.74 |
| 2024-02-27 | -22.41 |
| 2024-02-26 | -22.41 |
| 2024-02-23 | -20.49 |
| 2024-02-22 | -27.68 |
| 2024-02-21 | -23.37 |
| 2024-02-20 | -23.37 |
| 2024-02-19 | -20.49 |
| 2024-02-16 | -20.49 |
| 2024-02-15 | -20.49 |
| 2024-02-14 | -20.49 |
| 2024-02-09 | -25.76 |
| 2024-02-08 | -25.76 |
| 2024-02-07 | -25.76 |
| 2024-02-06 | -28.16 |
| 2024-02-05 | -28.16 |
| 2024-02-02 | -27.68 |
| 2024-02-01 | -23.84 |
| 2024-01-31 | -23.84 |
| 2024-01-30 | -22.89 |
| 2024-01-29 | -22.89 |
| 2024-01-26 | -23.37 |
| 2024-01-25 | -23.84 |
| 2024-01-24 | -28.16 |
| 2024-01-23 | -27.68 |
| 2024-01-22 | -25.28 |
| 2024-01-19 | -23.37 |
| 2024-01-18 | -22.41 |
| 2024-01-17 | -13.79 |
| 2024-01-16 | -14.74 |
| 2024-01-15 | -9.00 |
| 2024-01-12 | -6.12 |
| 2024-01-11 | -14.74 |
| 2024-01-10 | -20.97 |
| 2024-01-09 | -21.45 |
| 2024-01-08 | -17.62 |
| 2024-01-05 | -16.18 |
| 2024-01-04 | -15.22 |
| 2024-01-03 | -19.06 |
| 2024-01-02 | -11.87 |
| 2023-12-29 | -6.60 |
| 2023-12-28 | -3.73 |
| 2023-12-27 | -2.77 |
| 2023-12-22 | -6.60 |
| 2023-12-21 | -7.08 |
| 2023-12-20 | -5.64 |
| 2023-12-19 | -7.56 |
| 2023-12-18 | -7.56 |
| 2023-12-15 | -4.69 |
| 2023-12-14 | -1.81 |
| 2023-12-13 | -4.21 |
| 2023-12-12 | -1.33 |
| 2023-12-11 | 3.46 |
| 2023-12-08 | 2.98 |
| 2023-12-07 | 5.37 |
| 2023-12-06 | 5.37 |
| 2023-12-05 | 3.94 |
| 2023-12-04 | 6.81 |
| 2023-12-01 | 7.77 |
| 2023-11-30 | 10.16 |
| 2023-11-29 | 9.20 |
| 2023-11-28 | 12.56 |
| 2023-11-27 | 6.33 |
| 2023-11-24 | 4.89 |
| 2023-11-23 | 8.72 |
| 2023-11-22 | 24.53 |
| 2023-11-21 | 10.64 |
| 2023-11-20 | 11.12 |
| 2023-11-17 | 9.20 |
| 2023-11-16 | 11.12 |
| 2023-11-15 | 13.04 |
| 2023-11-14 | 2.50 |
| 2023-11-13 | 6.81 |
| 2023-11-10 | 11.60 |
| 2023-11-09 | 13.99 |
| 2023-11-08 | 18.78 |
| 2023-11-07 | 14.95 |
| 2023-11-06 | 24.05 |
| 2023-11-03 | 20.22 |
| 2023-11-02 | 21.66 |
| 2023-11-01 | 22.14 |
| 2023-10-31 | 23.09 |
| 2023-10-30 | 25.49 |
| 2023-10-27 | 24.05 |
| 2023-10-26 | 23.57 |
| 2023-10-25 | 27.40 |
| 2023-10-24 | 30.76 |
| 2023-10-20 | 25.49 |
| 2023-10-19 | 25.97 |
| 2023-10-18 | 35.07 |
| 2023-10-17 | 29.80 |
| 2023-10-16 | 28.84 |
| 2023-10-13 | 36.98 |
| 2023-10-12 | 41.29 |
| 2023-10-11 | 51.35 |
| 2023-10-10 | 25.49 |
| 2023-10-09 | 27.88 |
| 2023-10-06 | 34.11 |
| 2023-10-05 | 26.45 |
| 2023-10-04 | 21.18 |
| 2023-10-03 | 25.97 |
| 2023-09-29 | 29.80 |
| 2023-09-28 | 32.19 |
| 2023-09-27 | 32.19 |
| 2023-09-26 | 43.21 |
| 2023-09-25 | 38.90 |
| 2023-09-22 | 36.03 |
| 2023-09-21 | 55.18 |
| 2023-09-20 | 54.23 |
| 2023-09-19 | 37.94 |
| 2023-09-18 | 38.90 |
| 2023-09-15 | 31.24 |
| 2023-09-14 | 34.11 |
| 2023-09-13 | 34.11 |
| 2023-09-12 | 34.11 |
| 2023-09-11 | 37.94 |
| 2023-09-07 | 25.49 |
| 2023-09-06 | 28.84 |
| 2023-09-05 | 27.88 |
| 2023-09-04 | 32.67 |
| 2023-08-31 | 33.63 |
| 2023-08-30 | 33.63 |
| 2023-08-29 | 38.42 |
| 2023-08-28 | 34.59 |
| 2023-08-25 | 39.86 |
| 2023-08-24 | 46.08 |
| 2023-08-23 | 49.44 |
| 2023-08-22 | 46.08 |
| 2023-08-21 | 39.38 |
| 2023-08-18 | 43.21 |
| 2023-08-17 | 41.29 |
| 2023-08-16 | 40.82 |
| 2023-08-15 | 36.50 |
| 2023-08-14 | 43.21 |
| 2023-08-11 | 44.17 |
| 2023-08-10 | 54.71 |
| 2023-08-09 | 51.35 |
| 2023-08-08 | 70.99 |
| 2023-08-07 | 72.43 |
| 2023-08-04 | 61.89 |
| 2023-08-03 | 61.89 |
| 2023-08-02 | 66.68 |
| 2023-08-01 | 36.98 |
| 2023-07-31 | 37.46 |
| 2023-07-28 | 39.86 |
| 2023-07-27 | 40.34 |
| 2023-07-26 | 41.29 |
| 2023-07-25 | 41.29 |
| 2023-07-24 | 43.69 |
| 2023-07-21 | 37.46 |
| 2023-07-20 | 42.73 |
| 2023-07-19 | 45.60 |
| 2023-07-18 | 36.98 |
| 2023-07-14 | 30.28 |
| 2023-07-13 | 37.46 |
| 2023-07-12 | 30.28 |
| 2023-07-11 | 26.93 |
| 2023-07-10 | 28.36 |
| 2023-07-07 | 20.70 |
| 2023-07-06 | 21.66 |
| 2023-07-05 | 23.09 |
| 2023-07-04 | 4.89 |
| 2023-07-03 | -2.29 |
| 2023-06-30 | 2.50 |
| 2023-06-29 | 11.60 |
| 2023-06-28 | 7.29 |
| 2023-06-27 | -3.73 |
| 2023-06-26 | 11.12 |
| 2023-06-23 | 11.60 |
| 2023-06-21 | 6.81 |
| 2023-06-20 | 13.51 |
| 2023-06-19 | 18.30 |
| 2023-06-16 | 25.01 |
| 2023-06-15 | 24.05 |
| 2023-06-14 | 24.05 |
| 2023-06-13 | 22.61 |
| 2023-06-12 | 23.57 |
| 2023-06-09 | 22.14 |
| 2023-06-08 | 19.74 |
| 2023-06-07 | 23.09 |
| 2023-06-06 | 18.30 |
| 2023-06-05 | 18.78 |
| 2023-06-02 | 25.01 |
| 2023-06-01 | 22.61 |
| 2023-05-31 | 20.22 |
| 2023-05-30 | 19.26 |
| 2023-05-29 | 17.35 |
| 2023-05-25 | 24.05 |
| 2023-05-24 | 28.84 |
| 2023-05-23 | 20.70 |
| 2023-05-22 | 20.22 |
| 2023-05-19 | 21.18 |
| 2023-05-18 | 26.93 |
| 2023-05-17 | 26.45 |
| 2023-05-16 | 19.74 |
| 2023-05-15 | 18.78 |
| 2023-05-12 | 29.32 |
| 2023-05-11 | 35.07 |
| 2023-05-10 | 24.53 |
| 2023-05-09 | 11.60 |
| 2023-05-08 | 11.12 |
| 2023-05-05 | 18.78 |
| 2023-05-04 | 15.43 |
| 2023-05-03 | 18.78 |
| 2023-05-02 | 21.18 |
| 2023-04-28 | 23.57 |
| 2023-04-27 | 22.61 |
| 2023-04-26 | 28.36 |
| 2023-04-25 | 17.82 |
| 2023-04-24 | 17.35 |
| 2023-04-21 | 32.19 |
| 2023-04-20 | 34.11 |
| 2023-04-19 | 24.05 |
| 2023-04-18 | 22.61 |
| 2023-04-17 | 26.45 |
| 2023-04-14 | 41.29 |
| 2023-04-13 | 43.69 |
| 2023-04-12 | 29.32 |
| 2023-04-11 | 8.25 |
| 2023-04-06 | 1.06 |
| 2023-04-04 | 10.16 |
| 2023-04-03 | 3.46 |
| 2023-03-31 | 5.37 |
| 2023-03-30 | 15.91 |
| 2023-03-29 | 23.57 |
| 2023-03-28 | 19.74 |
| 2023-03-27 | 12.56 |
| 2023-03-24 | -2.29 |
| 2023-03-23 | 4.89 |
| 2023-03-22 | 14.95 |
| 2023-03-21 | 18.30 |
| 2023-03-20 | 25.49 |
| 2023-03-17 | 25.49 |
| 2023-03-16 | 19.74 |
| 2023-03-15 | 19.26 |
| 2023-03-14 | 15.43 |
| 2023-03-13 | 27.88 |
| 2023-03-10 | 16.39 |
| 2023-03-09 | 10.64 |
| 2023-03-08 | 0.10 |
| 2023-03-07 | -14.27 |
| 2023-03-06 | -17.14 |
| 2023-03-03 | -20.97 |
| 2023-03-02 | -17.62 |
| 2023-03-01 | -33.42 |
| 2023-02-28 | -32.95 |
| 2023-02-27 | -25.28 |
| 2023-02-24 | -12.35 |
| 2023-02-23 | 1.54 |
| 2023-02-22 | 6.33 |
| 2023-02-21 | 4.89 |
| 2023-02-20 | 5.37 |
| 2023-02-17 | -0.85 |
| 2023-02-16 | -6.60 |
| 2023-02-15 | -2.29 |
| 2023-02-14 | -20.49 |
| 2023-02-13 | -16.66 |
| 2023-02-10 | -23.37 |
| 2023-02-09 | -35.34 |
| 2023-02-08 | -39.65 |
| 2023-02-07 | -43.48 |
| 2023-02-06 | -43.48 |
| 2023-02-03 | -42.52 |
| 2023-02-02 | -44.92 |
| 2023-02-01 | -39.65 |
| 2023-01-31 | -39.17 |
| 2023-01-30 | -47.31 |
| 2023-01-27 | -38.69 |
| 2023-01-26 | -38.69 |
| 2023-01-20 | -38.69 |
| 2023-01-19 | -38.69 |
| 2023-01-18 | -38.69 |
| 2023-01-17 | -38.69 |
| 2023-01-16 | -38.69 |
| 2023-01-13 | -38.69 |
| 2023-01-12 | -38.69 |
| 2023-01-11 | -38.69 |
| 2023-01-10 | -38.69 |
| 2023-01-09 | -43.48 |
| 2023-01-06 | -44.92 |
| 2023-01-05 | -44.92 |
| 2023-01-04 | -44.92 |
| 2023-01-03 | -38.21 |
| 2022-12-30 | -39.17 |
| 2022-12-29 | -39.17 |
| 2022-12-28 | -38.21 |
| 2022-12-23 | -38.21 |
| 2022-12-22 | -38.21 |
| 2022-12-21 | -38.21 |
| 2022-12-20 | -38.21 |
| 2022-12-19 | -38.21 |
| 2022-12-16 | -38.21 |
| 2022-12-15 | -38.21 |
| 2022-12-14 | -38.21 |
| 2022-12-13 | -36.78 |
| 2022-12-12 | -45.88 |
| 2022-12-09 | -37.73 |
| 2022-12-08 | -37.73 |
| 2022-12-07 | -38.69 |
| 2022-12-06 | -38.21 |
| 2022-12-05 | -36.78 |
| 2022-12-02 | -36.78 |
| 2022-12-01 | -36.78 |
| 2022-11-30 | -37.73 |
| 2022-11-29 | -37.73 |
| 2022-11-28 | -37.73 |
| 2022-11-25 | -37.73 |
| 2022-11-24 | -37.73 |
| 2022-11-23 | -37.73 |
| 2022-11-22 | -36.30 |
| 2022-11-21 | -36.78 |
| 2022-11-18 | -36.78 |
| 2022-11-17 | -36.78 |
| 2022-11-16 | -36.78 |
| 2022-11-15 | -36.78 |
| 2022-11-14 | -36.78 |
| 2022-11-11 | -36.78 |
| 2022-11-10 | -37.73 |
| 2022-11-09 | -37.73 |
| 2022-11-08 | -37.73 |
| 2022-11-07 | -37.73 |
| 2022-11-04 | -37.73 |
| 2022-11-03 | -37.73 |
| 2022-11-02 | -37.73 |
| 2022-11-01 | -37.73 |
| 2022-10-31 | -37.73 |
| 2022-10-28 | -37.73 |
| 2022-10-27 | -37.73 |
| 2022-10-26 | -37.73 |
| 2022-10-25 | -41.09 |
| 2022-10-24 | -36.78 |
| 2022-10-21 | -36.78 |
| 2022-10-20 | -36.78 |
| 2022-10-19 | -36.78 |
| 2022-10-18 | -36.78 |
| 2022-10-17 | -36.78 |
| 2022-10-14 | -36.78 |
| 2022-10-13 | -36.78 |
| 2022-10-12 | -36.78 |
| 2022-10-11 | -36.78 |
| 2022-10-10 | -36.78 |
| 2022-10-07 | -36.78 |
| 2022-10-06 | -34.86 |
| 2022-10-05 | -35.34 |
| 2022-10-03 | -32.95 |
| 2022-09-30 | -32.95 |
| 2022-09-29 | -28.16 |
| 2022-09-28 | -25.76 |
| 2022-09-27 | -25.76 |
| 2022-09-26 | -21.93 |
| 2022-09-23 | -19.06 |
| 2022-09-22 | -18.58 |
| 2022-09-21 | -18.58 |
| 2022-09-20 | -18.58 |
| 2022-09-19 | -18.58 |
| 2022-09-16 | -13.79 |
| 2022-09-15 | -13.79 |
| 2022-09-14 | -12.83 |
| 2022-09-13 | -12.83 |
| 2022-09-09 | -13.79 |
| 2022-09-08 | -23.84 |
| 2022-09-07 | -37.73 |
| 2022-09-06 | -34.86 |
| 2022-09-05 | -34.86 |
| 2022-09-02 | -34.86 |
| 2022-09-01 | -34.86 |
| 2022-08-31 | -34.86 |
| 2022-08-30 | -35.34 |
| 2022-08-29 | -35.34 |
| 2022-08-26 | -35.34 |
| 2022-08-25 | -35.34 |
| 2022-08-24 | -35.34 |
| 2022-08-23 | -35.34 |
| 2022-08-22 | -35.34 |
| 2022-08-19 | -35.34 |
| 2022-08-18 | -35.34 |
| 2022-08-17 | -35.34 |
| 2022-08-16 | -36.78 |
| 2022-08-15 | -37.73 |
| 2022-08-12 | -35.34 |
| 2022-08-11 | -36.30 |
| 2022-08-10 | -36.30 |
| 2022-08-09 | -37.73 |
| 2022-08-08 | -37.73 |
| 2022-08-05 | -37.73 |
| 2022-08-04 | -37.73 |
| 2022-08-03 | -37.73 |
| 2022-08-02 | -37.73 |
| 2022-08-01 | -37.73 |
| 2022-07-29 | -37.73 |
| 2022-07-28 | -32.95 |
| 2022-07-27 | -32.95 |
| 2022-07-26 | -32.95 |
| 2022-07-25 | -32.95 |
| 2022-07-22 | -32.95 |
| 2022-07-21 | -32.95 |
| 2022-07-20 | -37.73 |
| 2022-07-19 | -32.95 |
| 2022-07-18 | -32.95 |
| 2022-07-15 | -37.73 |
| 2022-07-14 | -32.95 |
| 2022-07-13 | -31.51 |
| 2022-07-12 | -32.95 |
| 2022-07-11 | -32.95 |
| 2022-07-08 | -32.95 |
| 2022-07-07 | -32.95 |
| 2022-07-06 | -35.34 |
| 2022-07-05 | -32.95 |
| 2022-07-04 | -32.95 |
| 2022-06-30 | -32.95 |
| 2022-06-29 | -32.95 |
| 2022-06-28 | -32.95 |
| 2022-06-27 | -32.95 |
| 2022-06-24 | -32.95 |
| 2022-06-23 | -32.95 |
| 2022-06-22 | -32.95 |
| 2022-06-21 | -32.95 |
| 2022-06-20 | -32.95 |
| 2022-06-17 | -32.95 |
| 2022-06-16 | -32.95 |
| 2022-06-15 | -32.95 |
| 2022-06-14 | -32.95 |
| 2022-06-13 | -32.95 |
| 2022-06-10 | -32.95 |
| 2022-06-09 | -35.34 |
| 2022-06-08 | -28.63 |
| 2022-06-07 | -28.63 |
| 2022-06-06 | -28.16 |
| 2022-06-02 | -28.16 |
| 2022-06-01 | -28.16 |
| 2022-05-31 | -26.24 |
| 2022-05-30 | -24.32 |
| 2022-05-27 | -23.37 |
| 2022-05-26 | -28.16 |
| 2022-05-25 | -22.89 |
| 2022-05-24 | -22.89 |
| 2022-05-23 | -22.89 |
| 2022-05-20 | -22.89 |
| 2022-05-19 | -22.89 |
| 2022-05-18 | -22.89 |
| 2022-05-17 | -22.89 |
| 2022-05-16 | -23.37 |
| 2022-05-13 | -23.37 |
| 2022-05-12 | -23.37 |
| 2022-05-11 | -23.37 |
| 2022-05-10 | -23.37 |
| 2022-05-06 | -23.37 |
| 2022-05-05 | -23.37 |
| 2022-05-04 | -23.37 |
| 2022-05-03 | -23.37 |
| 2022-04-29 | -23.37 |
| 2022-04-28 | -23.37 |
| 2022-04-27 | -23.37 |
| 2022-04-26 | -23.37 |
| 2022-04-25 | -25.28 |
| 2022-04-22 | -25.28 |
| 2022-04-21 | -25.28 |
| 2022-04-20 | -26.24 |
| 2022-04-19 | -28.16 |
| 2022-04-14 | -23.37 |
| 2022-04-13 | -23.37 |
| 2022-04-12 | -29.59 |
| 2022-04-11 | -29.59 |
| 2022-04-08 | -26.24 |
| 2022-04-07 | -20.97 |
| 2022-04-06 | -11.39 |
| 2022-04-04 | -11.39 |
| 2022-04-01 | -11.39 |
| 2022-03-31 | -11.39 |
| 2022-03-30 | -16.18 |
| 2022-03-29 | -16.18 |
| 2022-03-28 | -16.18 |
| 2022-03-25 | -16.18 |
| 2022-03-24 | -26.72 |
| 2022-03-23 | -26.72 |
| 2022-03-22 | -24.80 |
| 2022-03-21 | -24.80 |
| 2022-03-18 | -23.37 |
| 2022-03-17 | -26.24 |
| 2022-03-16 | -30.55 |
| 2022-03-15 | -28.63 |
| 2022-03-14 | -30.07 |
| 2022-03-11 | -34.38 |
| 2022-03-10 | -4.21 |
| 2022-03-09 | -4.21 |
| 2022-03-08 | -4.21 |
| 2022-03-07 | -7.08 |
| 2022-03-04 | 5.37 |
| 2022-03-03 | 5.37 |
| 2022-03-02 | 5.37 |
| 2022-03-01 | 5.37 |
| 2022-02-28 | 5.37 |
| 2022-02-25 | 5.37 |
| 2022-02-24 | -2.89 |
| 2022-02-23 | -2.48 |
| 2022-02-22 | -0.83 |
| 2022-02-21 | 2.07 |
| 2022-02-18 | 2.07 |
| 2022-02-17 | 2.07 |
| 2022-02-16 | 2.07 |
| 2022-02-15 | 13.64 |
| 2022-02-14 | 13.64 |
| 2022-02-11 | 13.64 |
| 2022-02-10 | 13.64 |
| 2022-02-09 | 13.64 |
| 2022-02-08 | 3.31 |
| 2022-02-07 | 3.31 |
| 2022-02-04 | 3.31 |
| 2022-01-31 | 3.31 |
| 2022-01-28 | 3.31 |
| 2022-01-27 | 3.31 |
| 2022-01-26 | 3.31 |
| 2022-01-25 | 19.83 |
| 2022-01-24 | 19.83 |
| 2022-01-21 | 17.77 |
| 2022-01-20 | 11.57 |
| 2022-01-19 | 3.31 |
| 2022-01-18 | 30.17 |
| 2022-01-17 | 30.17 |
| 2022-01-14 | -4.96 |
| 2022-01-13 | -4.96 |
| 2022-01-12 | -4.96 |
| 2022-01-11 | -4.96 |
| 2022-01-10 | -4.96 |
| 2022-01-07 | -4.96 |
| 2022-01-06 | -4.96 |
| 2022-01-05 | -4.96 |
| 2022-01-04 | -4.55 |
| 2022-01-03 | -4.96 |
| 2021-12-31 | -4.96 |
| 2021-12-30 | -4.96 |
| 2021-12-29 | -4.96 |
| 2021-12-28 | -4.96 |
| 2021-12-24 | 5.37 |
| 2021-12-23 | 5.37 |
| 2021-12-22 | 5.37 |
| 2021-12-21 | 5.37 |
| 2021-12-20 | 5.37 |
| 2021-12-17 | 5.37 |
| 2021-12-16 | 5.37 |
| 2021-12-15 | 5.37 |
| 2021-12-14 | 5.37 |
| 2021-12-13 | 5.37 |
| 2021-12-10 | 5.37 |
| 2021-12-09 | 5.37 |
| 2021-12-08 | 5.37 |
| 2021-12-07 | 5.37 |
| 2021-12-06 | 19.83 |
| 2021-12-03 | 21.90 |
| 2021-12-02 | 19.83 |
| 2021-12-01 | 28.10 |
| 2021-11-30 | 17.77 |
| 2021-11-29 | 17.77 |
| 2021-11-26 | 5.37 |
| 2021-11-25 | 5.37 |
| 2021-11-24 | 5.37 |
| 2021-11-23 | 5.37 |
| 2021-11-22 | 3.31 |
| 2021-11-19 | 3.31 |
| 2021-11-18 | 3.31 |
| 2021-11-17 | 3.31 |
| 2021-11-16 | 3.31 |
| 2021-11-15 | 7.44 |
| 2021-11-12 | 21.90 |
| 2021-11-11 | 23.97 |
| 2021-11-10 | 7.44 |
| 2021-11-09 | 3.31 |
| 2021-11-08 | 19.83 |
| 2021-11-05 | 19.83 |
| 2021-11-04 | 11.57 |
| 2021-11-03 | 13.64 |
| 2021-11-02 | 15.70 |
| 2021-11-01 | 15.70 |
| 2021-10-29 | 19.83 |
| 2021-10-28 | 7.44 |
| 2021-10-27 | 17.77 |
| 2021-10-26 | 17.77 |
| 2021-10-25 | 17.77 |
| 2021-10-22 | 13.64 |
| 2021-10-21 | 15.70 |
| 2021-10-20 | 15.70 |
| 2021-10-19 | 17.77 |
| 2021-10-18 | 17.77 |
| 2021-10-15 | 19.83 |
| 2021-10-12 | 19.83 |
| 2021-10-11 | 19.83 |
| 2021-10-08 | 19.83 |
| 2021-10-07 | 21.90 |
| 2021-10-06 | 21.90 |
| 2021-10-05 | 7.44 |
| 2021-10-04 | 9.50 |
| 2021-09-30 | 17.77 |
| 2021-09-29 | 17.77 |
| 2021-09-28 | 17.77 |
| 2021-09-27 | 17.77 |
| 2021-09-24 | 17.77 |
| 2021-09-23 | 17.77 |
| 2021-09-21 | 17.77 |
| 2021-09-20 | 17.77 |
| 2021-09-17 | 17.77 |
| 2021-09-16 | 23.97 |
| 2021-09-15 | 23.97 |
| 2021-09-14 | 23.97 |
| 2021-09-13 | 23.97 |
| 2021-09-10 | 23.97 |
| 2021-09-09 | 36.36 |
| 2021-09-08 | 36.36 |
| 2021-09-07 | 15.70 |
| 2021-09-06 | 15.70 |
| 2021-09-03 | 15.70 |
| 2021-09-02 | 15.70 |
| 2021-09-01 | 11.57 |
| 2021-08-31 | 11.57 |
| 2021-08-30 | 11.57 |
| 2021-08-27 | 17.77 |
| 2021-08-26 | 19.83 |
| 2021-08-25 | 15.70 |
| 2021-08-24 | 15.70 |
| 2021-08-23 | 11.57 |
| 2021-08-20 | 7.44 |
| 2021-08-19 | 48.76 |
| 2021-08-18 | 44.63 |
| 2021-08-17 | 44.63 |
| 2021-08-16 | 36.36 |
| 2021-08-13 | 36.36 |
| 2021-08-12 | 36.36 |
| 2021-08-11 | 36.36 |
| 2021-08-10 | 36.36 |
| 2021-08-09 | 36.36 |
| 2021-08-06 | 36.36 |
| 2021-08-05 | 34.30 |
| 2021-08-04 | 26.03 |
| 2021-08-03 | 26.03 |
| 2021-08-02 | 23.97 |
| 2021-07-30 | 23.97 |
| 2021-07-29 | 23.97 |
| 2021-07-28 | 23.97 |
| 2021-07-27 | 23.97 |
| 2021-07-26 | 23.97 |
| 2021-07-23 | 23.97 |
| 2021-07-22 | 26.03 |
| 2021-07-21 | 30.17 |
| 2021-07-20 | 36.36 |
| 2021-07-19 | 36.36 |
| 2021-07-16 | 40.50 |
| 2021-07-15 | 40.50 |
| 2021-07-14 | 44.63 |
| 2021-07-13 | 44.63 |
| 2021-07-12 | 44.63 |
| 2021-07-09 | 46.69 |
| 2021-07-08 | 46.69 |
| 2021-07-07 | 46.69 |
| 2021-07-06 | 73.55 |
| 2021-07-05 | 73.55 |
| 2021-07-02 | 61.16 |
| 2021-06-30 | 81.82 |
| 2021-06-29 | 81.82 |
| 2021-06-28 | 65.29 |
| 2021-06-25 | 65.29 |
| 2021-06-24 | 42.56 |
| 2021-06-23 | 42.56 |
| 2021-06-22 | 63.22 |
| 2021-06-21 | 38.43 |
| 2021-06-18 | 38.43 |
| 2021-06-17 | 38.43 |
| 2021-06-16 | 38.43 |
| 2021-06-15 | 38.43 |
| 2021-06-11 | 42.56 |
| 2021-06-10 | 52.89 |
| 2021-06-09 | 52.89 |
| 2021-06-08 | 52.89 |
| 2021-06-07 | 50.83 |
| 2021-06-04 | 40.50 |
| 2021-06-03 | 36.36 |
| 2021-06-02 | 40.50 |
| 2021-06-01 | 48.76 |
| 2021-05-31 | 44.63 |
| 2021-05-28 | 40.50 |
| 2021-05-27 | 65.29 |
| 2021-05-26 | 69.42 |
| 2021-05-25 | 15.70 |
| 2021-05-24 | 13.64 |
| 2021-05-21 | 13.64 |
| 2021-05-20 | 15.70 |
| 2021-05-18 | 15.70 |
| 2021-05-17 | 3.31 |
| 2021-05-14 | 3.31 |
| 2021-05-13 | 1.24 |
| 2021-05-12 | 0.41 |
| 2021-05-11 | 0.41 |
| 2021-05-10 | 0.41 |
| 2021-05-07 | 0.41 |
| 2021-05-06 | 0.41 |
| 2021-05-05 | 0.83 |
| 2021-05-04 | 0.83 |
| 2021-05-03 | 0.83 |
| 2021-04-30 | 0.83 |
| 2021-04-29 | 9.50 |
| 2021-04-28 | 11.57 |
| 2021-04-27 | 11.57 |
| 2021-04-26 | 3.31 |
| 2021-04-23 | 3.31 |
| 2021-04-22 | 3.31 |
| 2021-04-21 | 2.89 |
| 2021-04-20 | 1.65 |
| 2021-04-19 | 2.48 |
| 2021-04-16 | 2.07 |
| 2021-04-15 | 2.07 |
| 2021-04-14 | -0.83 |
| 2021-04-13 | -0.83 |
| 2021-04-12 | -9.09 |
| 2021-04-09 | -4.96 |
| 2021-04-08 | -0.83 |
| 2021-04-07 | -0.83 |
| 2021-04-01 | 0.41 |
| 2021-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy