Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01731 | 2018-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1731 % |
|---|---|
| 2025-12-24 | 244.00 |
| 2025-12-23 | 248.59 |
| 2025-12-22 | 248.59 |
| 2025-12-19 | 239.41 |
| 2025-12-18 | 239.41 |
| 2025-12-17 | 244.00 |
| 2025-12-16 | 244.00 |
| 2025-12-15 | 248.59 |
| 2025-12-12 | 248.59 |
| 2025-12-11 | 244.00 |
| 2025-12-10 | 248.59 |
| 2025-12-09 | 248.59 |
| 2025-12-08 | 248.59 |
| 2025-12-05 | 244.00 |
| 2025-12-04 | 244.00 |
| 2025-12-03 | 248.59 |
| 2025-12-02 | 248.59 |
| 2025-12-01 | 244.00 |
| 2025-11-28 | 248.59 |
| 2025-11-27 | 248.59 |
| 2025-11-26 | 248.59 |
| 2025-11-25 | 244.00 |
| 2025-11-24 | 244.00 |
| 2025-11-21 | 248.59 |
| 2025-11-20 | 248.59 |
| 2025-11-19 | 248.59 |
| 2025-11-18 | 248.59 |
| 2025-11-17 | 253.17 |
| 2025-11-14 | 253.17 |
| 2025-11-13 | 253.17 |
| 2025-11-12 | 253.17 |
| 2025-11-11 | 253.17 |
| 2025-11-10 | 253.17 |
| 2025-11-07 | 253.17 |
| 2025-11-06 | 257.76 |
| 2025-11-05 | 257.76 |
| 2025-11-04 | 257.76 |
| 2025-11-03 | 266.93 |
| 2025-10-31 | 266.93 |
| 2025-10-30 | 262.35 |
| 2025-10-28 | 266.93 |
| 2025-10-27 | 271.52 |
| 2025-10-24 | 257.76 |
| 2025-10-23 | 257.76 |
| 2025-10-22 | 262.35 |
| 2025-10-21 | 257.76 |
| 2025-10-20 | 248.59 |
| 2025-10-17 | 244.00 |
| 2025-10-16 | 248.59 |
| 2025-10-15 | 248.59 |
| 2025-10-14 | 248.59 |
| 2025-10-13 | 248.59 |
| 2025-10-10 | 253.17 |
| 2025-10-09 | 253.17 |
| 2025-10-08 | 257.76 |
| 2025-10-06 | 253.17 |
| 2025-10-03 | 257.76 |
| 2025-10-02 | 257.76 |
| 2025-09-30 | 257.76 |
| 2025-09-29 | 257.76 |
| 2025-09-26 | 253.17 |
| 2025-09-25 | 253.17 |
| 2025-09-24 | 262.35 |
| 2025-09-23 | 262.35 |
| 2025-09-22 | 266.93 |
| 2025-09-19 | 262.35 |
| 2025-09-18 | 266.93 |
| 2025-09-17 | 266.93 |
| 2025-09-16 | 262.35 |
| 2025-09-15 | 266.93 |
| 2025-09-12 | 266.93 |
| 2025-09-11 | 266.93 |
| 2025-09-10 | 266.93 |
| 2025-09-09 | 266.93 |
| 2025-09-08 | 266.93 |
| 2025-09-05 | 266.93 |
| 2025-09-04 | 262.35 |
| 2025-09-03 | 266.93 |
| 2025-09-02 | 271.52 |
| 2025-09-01 | 266.93 |
| 2025-08-29 | 266.93 |
| 2025-08-28 | 266.93 |
| 2025-08-27 | 276.11 |
| 2025-08-26 | 276.11 |
| 2025-08-25 | 276.11 |
| 2025-08-22 | 308.21 |
| 2025-08-21 | 308.21 |
| 2025-08-20 | 294.45 |
| 2025-08-19 | 294.45 |
| 2025-08-18 | 294.45 |
| 2025-08-15 | 294.45 |
| 2025-08-14 | 289.87 |
| 2025-08-13 | 299.04 |
| 2025-08-12 | 294.45 |
| 2025-08-11 | 294.45 |
| 2025-08-08 | 285.28 |
| 2025-08-07 | 280.69 |
| 2025-08-06 | 280.69 |
| 2025-08-05 | 276.11 |
| 2025-08-04 | 280.69 |
| 2025-08-01 | 280.69 |
| 2025-07-31 | 280.69 |
| 2025-07-30 | 294.45 |
| 2025-07-29 | 308.21 |
| 2025-07-28 | 303.63 |
| 2025-07-25 | 294.45 |
| 2025-07-24 | 294.45 |
| 2025-07-23 | 299.04 |
| 2025-07-22 | 289.87 |
| 2025-07-21 | 289.87 |
| 2025-07-18 | 276.11 |
| 2025-07-17 | 266.93 |
| 2025-07-16 | 280.69 |
| 2025-07-15 | 271.52 |
| 2025-07-14 | 266.93 |
| 2025-07-11 | 266.93 |
| 2025-07-10 | 266.93 |
| 2025-07-09 | 266.93 |
| 2025-07-08 | 266.93 |
| 2025-07-07 | 266.93 |
| 2025-07-04 | 253.17 |
| 2025-07-03 | 248.59 |
| 2025-07-02 | 244.00 |
| 2025-06-30 | 230.24 |
| 2025-06-27 | 225.65 |
| 2025-06-26 | 216.48 |
| 2025-06-25 | 211.89 |
| 2025-06-24 | 221.07 |
| 2025-06-23 | 216.48 |
| 2025-06-20 | 221.07 |
| 2025-06-19 | 225.65 |
| 2025-06-18 | 230.24 |
| 2025-06-17 | 230.24 |
| 2025-06-16 | 230.24 |
| 2025-06-13 | 226.06 |
| 2025-06-12 | 226.06 |
| 2025-06-11 | 226.06 |
| 2025-06-10 | 217.70 |
| 2025-06-09 | 217.70 |
| 2025-06-06 | 213.52 |
| 2025-06-05 | 209.34 |
| 2025-06-04 | 213.52 |
| 2025-06-03 | 209.34 |
| 2025-06-02 | 205.16 |
| 2025-05-30 | 217.70 |
| 2025-05-29 | 217.70 |
| 2025-05-28 | 213.52 |
| 2025-05-27 | 217.70 |
| 2025-05-26 | 221.88 |
| 2025-05-23 | 221.88 |
| 2025-05-22 | 226.06 |
| 2025-05-21 | 226.06 |
| 2025-05-20 | 238.60 |
| 2025-05-19 | 238.60 |
| 2025-05-16 | 234.42 |
| 2025-05-15 | 234.42 |
| 2025-05-14 | 238.60 |
| 2025-05-13 | 242.78 |
| 2025-05-12 | 251.14 |
| 2025-05-09 | 230.24 |
| 2025-05-08 | 217.70 |
| 2025-05-07 | 217.70 |
| 2025-05-06 | 213.52 |
| 2025-05-02 | 213.52 |
| 2025-04-30 | 213.52 |
| 2025-04-29 | 213.52 |
| 2025-04-28 | 209.34 |
| 2025-04-25 | 213.52 |
| 2025-04-24 | 209.34 |
| 2025-04-23 | 205.16 |
| 2025-04-22 | 192.62 |
| 2025-04-17 | 205.16 |
| 2025-04-16 | 205.16 |
| 2025-04-15 | 205.16 |
| 2025-04-14 | 205.16 |
| 2025-04-11 | 205.16 |
| 2025-04-10 | 205.16 |
| 2025-04-09 | 188.44 |
| 2025-04-08 | 180.08 |
| 2025-04-07 | 180.08 |
| 2025-04-03 | 230.24 |
| 2025-04-02 | 276.22 |
| 2025-04-01 | 267.86 |
| 2025-03-31 | 263.68 |
| 2025-03-28 | 267.86 |
| 2025-03-27 | 276.22 |
| 2025-03-26 | 272.04 |
| 2025-03-25 | 272.04 |
| 2025-03-24 | 276.22 |
| 2025-03-21 | 288.76 |
| 2025-03-20 | 284.58 |
| 2025-03-19 | 292.94 |
| 2025-03-18 | 284.58 |
| 2025-03-17 | 292.94 |
| 2025-03-14 | 280.40 |
| 2025-03-13 | 276.22 |
| 2025-03-12 | 284.58 |
| 2025-03-11 | 288.76 |
| 2025-03-10 | 288.76 |
| 2025-03-07 | 280.40 |
| 2025-03-06 | 292.94 |
| 2025-03-05 | 288.76 |
| 2025-03-04 | 284.58 |
| 2025-03-03 | 276.22 |
| 2025-02-28 | 267.86 |
| 2025-02-27 | 272.04 |
| 2025-02-26 | 267.86 |
| 2025-02-25 | 263.68 |
| 2025-02-24 | 267.86 |
| 2025-02-21 | 263.68 |
| 2025-02-20 | 263.68 |
| 2025-02-19 | 259.50 |
| 2025-02-18 | 272.04 |
| 2025-02-17 | 272.04 |
| 2025-02-14 | 276.22 |
| 2025-02-13 | 276.22 |
| 2025-02-12 | 267.86 |
| 2025-02-11 | 267.86 |
| 2025-02-10 | 267.86 |
| 2025-02-07 | 263.68 |
| 2025-02-06 | 267.86 |
| 2025-02-05 | 255.32 |
| 2025-02-04 | 255.32 |
| 2025-02-03 | 255.32 |
| 2025-01-28 | 255.32 |
| 2025-01-27 | 255.32 |
| 2025-01-24 | 255.32 |
| 2025-01-23 | 255.32 |
| 2025-01-22 | 246.96 |
| 2025-01-21 | 251.14 |
| 2025-01-20 | 251.14 |
| 2025-01-17 | 255.32 |
| 2025-01-16 | 255.32 |
| 2025-01-15 | 251.14 |
| 2025-01-14 | 251.14 |
| 2025-01-13 | 242.78 |
| 2025-01-10 | 251.14 |
| 2025-01-09 | 255.32 |
| 2025-01-08 | 246.96 |
| 2025-01-07 | 259.50 |
| 2025-01-06 | 259.50 |
| 2025-01-03 | 255.32 |
| 2025-01-02 | 259.50 |
| 2024-12-31 | 255.32 |
| 2024-12-30 | 255.32 |
| 2024-12-27 | 255.32 |
| 2024-12-24 | 259.50 |
| 2024-12-23 | 259.50 |
| 2024-12-20 | 255.32 |
| 2024-12-19 | 255.32 |
| 2024-12-18 | 251.14 |
| 2024-12-17 | 263.68 |
| 2024-12-16 | 255.32 |
| 2024-12-13 | 259.50 |
| 2024-12-12 | 255.32 |
| 2024-12-11 | 259.50 |
| 2024-12-10 | 263.68 |
| 2024-12-09 | 267.86 |
| 2024-12-06 | 242.78 |
| 2024-12-05 | 238.60 |
| 2024-12-04 | 238.60 |
| 2024-12-03 | 238.60 |
| 2024-12-02 | 238.60 |
| 2024-11-29 | 234.42 |
| 2024-11-28 | 234.42 |
| 2024-11-27 | 234.42 |
| 2024-11-26 | 242.78 |
| 2024-11-25 | 238.60 |
| 2024-11-22 | 234.42 |
| 2024-11-21 | 238.60 |
| 2024-11-20 | 238.60 |
| 2024-11-19 | 238.60 |
| 2024-11-18 | 238.60 |
| 2024-11-15 | 238.60 |
| 2024-11-14 | 242.78 |
| 2024-11-13 | 242.78 |
| 2024-11-12 | 238.60 |
| 2024-11-11 | 234.42 |
| 2024-11-08 | 238.60 |
| 2024-11-07 | 230.24 |
| 2024-11-06 | 238.60 |
| 2024-11-05 | 242.78 |
| 2024-11-04 | 238.60 |
| 2024-11-01 | 242.78 |
| 2024-10-31 | 238.60 |
| 2024-10-30 | 238.60 |
| 2024-10-29 | 242.78 |
| 2024-10-28 | 234.42 |
| 2024-10-25 | 226.06 |
| 2024-10-24 | 221.88 |
| 2024-10-23 | 226.06 |
| 2024-10-22 | 221.88 |
| 2024-10-21 | 213.52 |
| 2024-10-18 | 205.16 |
| 2024-10-17 | 200.98 |
| 2024-10-16 | 200.98 |
| 2024-10-15 | 192.62 |
| 2024-10-14 | 196.80 |
| 2024-10-10 | 200.98 |
| 2024-10-09 | 200.98 |
| 2024-10-08 | 205.16 |
| 2024-10-07 | 217.70 |
| 2024-10-04 | 213.52 |
| 2024-10-03 | 209.34 |
| 2024-10-02 | 209.34 |
| 2024-09-30 | 205.16 |
| 2024-09-27 | 196.80 |
| 2024-09-26 | 200.98 |
| 2024-09-25 | 188.44 |
| 2024-09-24 | 192.62 |
| 2024-09-23 | 188.44 |
| 2024-09-20 | 192.62 |
| 2024-09-19 | 192.62 |
| 2024-09-17 | 200.98 |
| 2024-09-16 | 188.44 |
| 2024-09-13 | 184.26 |
| 2024-09-12 | 180.08 |
| 2024-09-11 | 188.44 |
| 2024-09-10 | 192.62 |
| 2024-09-09 | 192.62 |
| 2024-09-05 | 192.62 |
| 2024-09-04 | 196.80 |
| 2024-09-03 | 200.98 |
| 2024-09-02 | 196.80 |
| 2024-08-30 | 205.16 |
| 2024-08-29 | 200.98 |
| 2024-08-28 | 200.98 |
| 2024-08-27 | 205.16 |
| 2024-08-26 | 205.16 |
| 2024-08-23 | 205.16 |
| 2024-08-22 | 205.16 |
| 2024-08-21 | 200.98 |
| 2024-08-20 | 196.80 |
| 2024-08-19 | 196.80 |
| 2024-08-16 | 205.16 |
| 2024-08-15 | 205.16 |
| 2024-08-14 | 200.98 |
| 2024-08-13 | 205.16 |
| 2024-08-12 | 213.52 |
| 2024-08-09 | 209.34 |
| 2024-08-08 | 209.34 |
| 2024-08-07 | 205.16 |
| 2024-08-06 | 205.16 |
| 2024-08-05 | 196.80 |
| 2024-08-02 | 217.70 |
| 2024-08-01 | 217.70 |
| 2024-07-31 | 205.16 |
| 2024-07-30 | 205.16 |
| 2024-07-29 | 213.52 |
| 2024-07-26 | 209.34 |
| 2024-07-25 | 205.16 |
| 2024-07-24 | 209.34 |
| 2024-07-23 | 217.70 |
| 2024-07-22 | 167.54 |
| 2024-07-19 | 171.72 |
| 2024-07-18 | 163.36 |
| 2024-07-17 | 163.36 |
| 2024-07-16 | 159.18 |
| 2024-07-15 | 167.54 |
| 2024-07-12 | 167.54 |
| 2024-07-11 | 167.54 |
| 2024-07-10 | 167.54 |
| 2024-07-09 | 167.54 |
| 2024-07-08 | 167.54 |
| 2024-07-05 | 167.54 |
| 2024-07-04 | 163.36 |
| 2024-07-03 | 167.54 |
| 2024-07-02 | 167.54 |
| 2024-06-28 | 163.36 |
| 2024-06-27 | 159.18 |
| 2024-06-26 | 163.36 |
| 2024-06-25 | 159.18 |
| 2024-06-24 | 167.54 |
| 2024-06-21 | 159.18 |
| 2024-06-20 | 159.18 |
| 2024-06-19 | 159.18 |
| 2024-06-18 | 159.18 |
| 2024-06-17 | 155.31 |
| 2024-06-14 | 159.18 |
| 2024-06-13 | 159.18 |
| 2024-06-12 | 163.04 |
| 2024-06-11 | 166.91 |
| 2024-06-07 | 163.04 |
| 2024-06-06 | 163.04 |
| 2024-06-05 | 163.04 |
| 2024-06-04 | 163.04 |
| 2024-06-03 | 159.18 |
| 2024-05-31 | 159.18 |
| 2024-05-30 | 159.18 |
| 2024-05-29 | 159.18 |
| 2024-05-28 | 159.18 |
| 2024-05-27 | 166.91 |
| 2024-05-24 | 166.91 |
| 2024-05-23 | 170.78 |
| 2024-05-22 | 178.52 |
| 2024-05-21 | 170.78 |
| 2024-05-20 | 170.78 |
| 2024-05-17 | 170.78 |
| 2024-05-16 | 178.52 |
| 2024-05-14 | 182.39 |
| 2024-05-13 | 163.04 |
| 2024-05-10 | 155.31 |
| 2024-05-09 | 151.44 |
| 2024-05-08 | 147.57 |
| 2024-05-07 | 151.44 |
| 2024-05-06 | 151.44 |
| 2024-05-03 | 155.31 |
| 2024-05-02 | 147.57 |
| 2024-04-30 | 147.57 |
| 2024-04-29 | 151.44 |
| 2024-04-26 | 159.18 |
| 2024-04-25 | 151.44 |
| 2024-04-24 | 166.91 |
| 2024-04-23 | 166.91 |
| 2024-04-22 | 143.70 |
| 2024-04-19 | 139.83 |
| 2024-04-18 | 151.44 |
| 2024-04-17 | 147.57 |
| 2024-04-16 | 147.57 |
| 2024-04-15 | 151.44 |
| 2024-04-12 | 151.44 |
| 2024-04-11 | 151.44 |
| 2024-04-10 | 151.44 |
| 2024-04-09 | 159.18 |
| 2024-04-08 | 155.31 |
| 2024-04-05 | 159.18 |
| 2024-04-03 | 159.18 |
| 2024-04-02 | 159.18 |
| 2024-03-28 | 147.57 |
| 2024-03-27 | 147.57 |
| 2024-03-26 | 143.70 |
| 2024-03-25 | 147.57 |
| 2024-03-22 | 147.57 |
| 2024-03-21 | 147.57 |
| 2024-03-20 | 147.57 |
| 2024-03-19 | 147.57 |
| 2024-03-18 | 151.44 |
| 2024-03-15 | 151.44 |
| 2024-03-14 | 155.31 |
| 2024-03-13 | 151.44 |
| 2024-03-12 | 147.57 |
| 2024-03-11 | 147.57 |
| 2024-03-08 | 147.57 |
| 2024-03-07 | 147.57 |
| 2024-03-06 | 147.57 |
| 2024-03-05 | 155.31 |
| 2024-03-04 | 147.57 |
| 2024-03-01 | 151.44 |
| 2024-02-29 | 151.44 |
| 2024-02-28 | 151.44 |
| 2024-02-27 | 151.44 |
| 2024-02-26 | 151.44 |
| 2024-02-23 | 163.04 |
| 2024-02-22 | 163.04 |
| 2024-02-21 | 163.04 |
| 2024-02-20 | 159.18 |
| 2024-02-19 | 159.18 |
| 2024-02-16 | 147.57 |
| 2024-02-15 | 151.44 |
| 2024-02-14 | 151.44 |
| 2024-02-09 | 147.57 |
| 2024-02-08 | 147.57 |
| 2024-02-07 | 147.57 |
| 2024-02-06 | 143.70 |
| 2024-02-05 | 147.57 |
| 2024-02-02 | 147.57 |
| 2024-02-01 | 147.57 |
| 2024-01-31 | 143.70 |
| 2024-01-30 | 143.70 |
| 2024-01-29 | 151.44 |
| 2024-01-26 | 151.44 |
| 2024-01-25 | 151.44 |
| 2024-01-24 | 151.44 |
| 2024-01-23 | 147.57 |
| 2024-01-22 | 147.57 |
| 2024-01-19 | 159.18 |
| 2024-01-18 | 163.04 |
| 2024-01-17 | 155.31 |
| 2024-01-16 | 155.31 |
| 2024-01-15 | 159.18 |
| 2024-01-12 | 155.31 |
| 2024-01-11 | 166.91 |
| 2024-01-10 | 166.91 |
| 2024-01-09 | 155.31 |
| 2024-01-08 | 151.44 |
| 2024-01-05 | 159.18 |
| 2024-01-04 | 155.31 |
| 2024-01-03 | 170.78 |
| 2024-01-02 | 166.91 |
| 2023-12-29 | 166.91 |
| 2023-12-28 | 163.04 |
| 2023-12-27 | 163.04 |
| 2023-12-22 | 163.04 |
| 2023-12-21 | 159.18 |
| 2023-12-20 | 159.18 |
| 2023-12-19 | 155.31 |
| 2023-12-18 | 151.44 |
| 2023-12-15 | 182.39 |
| 2023-12-14 | 159.18 |
| 2023-12-13 | 159.18 |
| 2023-12-12 | 166.91 |
| 2023-12-11 | 163.04 |
| 2023-12-08 | 163.04 |
| 2023-12-07 | 163.04 |
| 2023-12-06 | 170.78 |
| 2023-12-05 | 170.78 |
| 2023-12-04 | 182.39 |
| 2023-12-01 | 163.04 |
| 2023-11-30 | 163.04 |
| 2023-11-29 | 163.04 |
| 2023-11-28 | 163.04 |
| 2023-11-27 | 163.04 |
| 2023-11-24 | 166.91 |
| 2023-11-23 | 166.91 |
| 2023-11-22 | 170.78 |
| 2023-11-21 | 170.78 |
| 2023-11-20 | 170.78 |
| 2023-11-17 | 170.78 |
| 2023-11-16 | 170.78 |
| 2023-11-15 | 170.78 |
| 2023-11-14 | 182.39 |
| 2023-11-13 | 163.04 |
| 2023-11-10 | 166.91 |
| 2023-11-09 | 166.91 |
| 2023-11-08 | 166.91 |
| 2023-11-07 | 170.78 |
| 2023-11-06 | 178.52 |
| 2023-11-03 | 178.52 |
| 2023-11-02 | 174.65 |
| 2023-11-01 | 178.52 |
| 2023-10-31 | 178.52 |
| 2023-10-30 | 174.65 |
| 2023-10-27 | 170.78 |
| 2023-10-26 | 170.78 |
| 2023-10-25 | 178.52 |
| 2023-10-24 | 186.25 |
| 2023-10-20 | 178.52 |
| 2023-10-19 | 178.52 |
| 2023-10-18 | 178.52 |
| 2023-10-17 | 178.52 |
| 2023-10-16 | 182.39 |
| 2023-10-13 | 186.25 |
| 2023-10-12 | 190.12 |
| 2023-10-11 | 186.25 |
| 2023-10-10 | 186.25 |
| 2023-10-09 | 186.25 |
| 2023-10-06 | 186.25 |
| 2023-10-05 | 186.25 |
| 2023-10-04 | 197.86 |
| 2023-10-03 | 197.86 |
| 2023-09-29 | 205.60 |
| 2023-09-28 | 197.86 |
| 2023-09-27 | 201.73 |
| 2023-09-26 | 201.73 |
| 2023-09-25 | 201.73 |
| 2023-09-22 | 201.73 |
| 2023-09-21 | 197.86 |
| 2023-09-20 | 190.12 |
| 2023-09-19 | 190.12 |
| 2023-09-18 | 178.52 |
| 2023-09-15 | 182.39 |
| 2023-09-14 | 186.25 |
| 2023-09-13 | 186.25 |
| 2023-09-12 | 186.25 |
| 2023-09-11 | 190.12 |
| 2023-09-07 | 190.12 |
| 2023-09-06 | 186.25 |
| 2023-09-05 | 186.25 |
| 2023-09-04 | 190.12 |
| 2023-08-31 | 193.99 |
| 2023-08-30 | 193.99 |
| 2023-08-29 | 190.12 |
| 2023-08-28 | 193.99 |
| 2023-08-25 | 197.86 |
| 2023-08-24 | 193.99 |
| 2023-08-23 | 197.86 |
| 2023-08-22 | 197.86 |
| 2023-08-21 | 193.99 |
| 2023-08-18 | 193.99 |
| 2023-08-17 | 205.60 |
| 2023-08-16 | 209.46 |
| 2023-08-15 | 209.46 |
| 2023-08-14 | 217.20 |
| 2023-08-11 | 217.20 |
| 2023-08-10 | 217.20 |
| 2023-08-09 | 209.46 |
| 2023-08-08 | 217.20 |
| 2023-08-07 | 213.33 |
| 2023-08-04 | 221.07 |
| 2023-08-03 | 217.20 |
| 2023-08-02 | 213.33 |
| 2023-08-01 | 213.33 |
| 2023-07-31 | 213.33 |
| 2023-07-28 | 213.33 |
| 2023-07-27 | 221.07 |
| 2023-07-26 | 221.07 |
| 2023-07-25 | 213.33 |
| 2023-07-24 | 221.07 |
| 2023-07-21 | 217.20 |
| 2023-07-20 | 224.94 |
| 2023-07-19 | 224.94 |
| 2023-07-18 | 224.94 |
| 2023-07-14 | 213.33 |
| 2023-07-13 | 221.07 |
| 2023-07-12 | 224.94 |
| 2023-07-11 | 224.94 |
| 2023-07-10 | 228.81 |
| 2023-07-07 | 217.20 |
| 2023-07-06 | 221.07 |
| 2023-07-05 | 221.07 |
| 2023-07-04 | 224.94 |
| 2023-07-03 | 224.94 |
| 2023-06-30 | 224.94 |
| 2023-06-29 | 228.81 |
| 2023-06-28 | 236.54 |
| 2023-06-27 | 240.41 |
| 2023-06-26 | 228.81 |
| 2023-06-23 | 217.20 |
| 2023-06-21 | 220.30 |
| 2023-06-20 | 231.34 |
| 2023-06-19 | 231.34 |
| 2023-06-16 | 231.34 |
| 2023-06-15 | 220.30 |
| 2023-06-14 | 220.30 |
| 2023-06-13 | 220.30 |
| 2023-06-12 | 220.30 |
| 2023-06-09 | 220.30 |
| 2023-06-08 | 220.30 |
| 2023-06-07 | 220.30 |
| 2023-06-06 | 212.93 |
| 2023-06-05 | 223.98 |
| 2023-06-02 | 220.30 |
| 2023-06-01 | 238.70 |
| 2023-05-31 | 238.70 |
| 2023-05-30 | 260.79 |
| 2023-05-29 | 194.52 |
| 2023-05-25 | 183.48 |
| 2023-05-24 | 179.80 |
| 2023-05-23 | 179.80 |
| 2023-05-22 | 187.16 |
| 2023-05-19 | 187.16 |
| 2023-05-18 | 187.16 |
| 2023-05-17 | 179.80 |
| 2023-05-16 | 179.80 |
| 2023-05-15 | 176.12 |
| 2023-05-12 | 179.80 |
| 2023-05-11 | 179.80 |
| 2023-05-10 | 187.16 |
| 2023-05-09 | 187.16 |
| 2023-05-08 | 183.48 |
| 2023-05-05 | 183.48 |
| 2023-05-04 | 183.48 |
| 2023-05-03 | 183.48 |
| 2023-05-02 | 183.48 |
| 2023-04-28 | 179.80 |
| 2023-04-27 | 179.80 |
| 2023-04-26 | 183.48 |
| 2023-04-25 | 183.48 |
| 2023-04-24 | 194.52 |
| 2023-04-21 | 183.48 |
| 2023-04-20 | 183.48 |
| 2023-04-19 | 183.48 |
| 2023-04-18 | 187.16 |
| 2023-04-17 | 183.48 |
| 2023-04-14 | 183.48 |
| 2023-04-13 | 176.12 |
| 2023-04-12 | 172.44 |
| 2023-04-11 | 179.80 |
| 2023-04-06 | 179.80 |
| 2023-04-04 | 176.12 |
| 2023-04-03 | 172.44 |
| 2023-03-31 | 172.44 |
| 2023-03-30 | 179.80 |
| 2023-03-29 | 176.12 |
| 2023-03-28 | 172.44 |
| 2023-03-27 | 161.39 |
| 2023-03-24 | 161.39 |
| 2023-03-23 | 161.39 |
| 2023-03-22 | 161.39 |
| 2023-03-21 | 161.39 |
| 2023-03-20 | 165.07 |
| 2023-03-17 | 165.07 |
| 2023-03-16 | 161.39 |
| 2023-03-15 | 157.71 |
| 2023-03-14 | 161.39 |
| 2023-03-13 | 161.39 |
| 2023-03-10 | 172.44 |
| 2023-03-09 | 161.39 |
| 2023-03-08 | 172.44 |
| 2023-03-07 | 165.07 |
| 2023-03-06 | 165.07 |
| 2023-03-03 | 165.07 |
| 2023-03-02 | 165.07 |
| 2023-03-01 | 172.44 |
| 2023-02-28 | 165.07 |
| 2023-02-27 | 168.75 |
| 2023-02-24 | 161.39 |
| 2023-02-23 | 161.39 |
| 2023-02-22 | 161.39 |
| 2023-02-21 | 165.07 |
| 2023-02-20 | 165.07 |
| 2023-02-17 | 165.07 |
| 2023-02-16 | 172.44 |
| 2023-02-15 | 168.75 |
| 2023-02-14 | 187.16 |
| 2023-02-13 | 165.07 |
| 2023-02-10 | 172.44 |
| 2023-02-09 | 172.44 |
| 2023-02-08 | 161.39 |
| 2023-02-07 | 172.44 |
| 2023-02-06 | 172.44 |
| 2023-02-03 | 172.44 |
| 2023-02-02 | 172.44 |
| 2023-02-01 | 168.75 |
| 2023-01-31 | 172.44 |
| 2023-01-30 | 176.12 |
| 2023-01-27 | 168.75 |
| 2023-01-26 | 172.44 |
| 2023-01-20 | 172.44 |
| 2023-01-19 | 165.07 |
| 2023-01-18 | 165.07 |
| 2023-01-17 | 161.39 |
| 2023-01-16 | 157.71 |
| 2023-01-13 | 157.71 |
| 2023-01-12 | 157.71 |
| 2023-01-11 | 157.71 |
| 2023-01-10 | 161.39 |
| 2023-01-09 | 150.35 |
| 2023-01-06 | 146.66 |
| 2023-01-05 | 146.66 |
| 2023-01-04 | 150.35 |
| 2023-01-03 | 135.62 |
| 2022-12-30 | 150.35 |
| 2022-12-29 | 157.71 |
| 2022-12-28 | 161.39 |
| 2022-12-23 | 154.03 |
| 2022-12-22 | 154.03 |
| 2022-12-21 | 139.30 |
| 2022-12-20 | 139.30 |
| 2022-12-19 | 150.35 |
| 2022-12-16 | 157.71 |
| 2022-12-15 | 165.07 |
| 2022-12-14 | 183.48 |
| 2022-12-13 | 165.07 |
| 2022-12-12 | 176.12 |
| 2022-12-09 | 176.12 |
| 2022-12-08 | 172.44 |
| 2022-12-07 | 168.75 |
| 2022-12-06 | 168.75 |
| 2022-12-05 | 179.80 |
| 2022-12-02 | 176.12 |
| 2022-12-01 | 176.12 |
| 2022-11-30 | 172.44 |
| 2022-11-29 | 194.52 |
| 2022-11-28 | 187.16 |
| 2022-11-25 | 187.16 |
| 2022-11-24 | 201.89 |
| 2022-11-23 | 201.89 |
| 2022-11-22 | 194.52 |
| 2022-11-21 | 198.21 |
| 2022-11-18 | 194.52 |
| 2022-11-17 | 176.12 |
| 2022-11-16 | 172.44 |
| 2022-11-15 | 161.39 |
| 2022-11-14 | 117.21 |
| 2022-11-11 | 117.21 |
| 2022-11-10 | 117.21 |
| 2022-11-09 | 117.21 |
| 2022-11-08 | 124.58 |
| 2022-11-07 | 117.21 |
| 2022-11-04 | 117.21 |
| 2022-11-03 | 113.53 |
| 2022-11-02 | 113.53 |
| 2022-11-01 | 113.53 |
| 2022-10-31 | 106.17 |
| 2022-10-28 | 102.49 |
| 2022-10-27 | 109.85 |
| 2022-10-26 | 113.53 |
| 2022-10-25 | 113.53 |
| 2022-10-24 | 120.89 |
| 2022-10-21 | 117.21 |
| 2022-10-20 | 117.21 |
| 2022-10-19 | 117.21 |
| 2022-10-18 | 113.53 |
| 2022-10-17 | 113.53 |
| 2022-10-14 | 117.21 |
| 2022-10-13 | 117.21 |
| 2022-10-12 | 117.21 |
| 2022-10-11 | 120.89 |
| 2022-10-10 | 120.89 |
| 2022-10-07 | 120.89 |
| 2022-10-06 | 120.89 |
| 2022-10-05 | 128.26 |
| 2022-10-03 | 120.89 |
| 2022-09-30 | 135.62 |
| 2022-09-29 | 124.58 |
| 2022-09-28 | 135.62 |
| 2022-09-27 | 124.58 |
| 2022-09-26 | 131.94 |
| 2022-09-23 | 150.35 |
| 2022-09-22 | 146.66 |
| 2022-09-21 | 157.71 |
| 2022-09-20 | 157.71 |
| 2022-09-19 | 135.62 |
| 2022-09-16 | 154.03 |
| 2022-09-15 | 165.07 |
| 2022-09-14 | 172.44 |
| 2022-09-13 | 183.48 |
| 2022-09-09 | 190.84 |
| 2022-09-08 | 194.52 |
| 2022-09-07 | 194.52 |
| 2022-09-06 | 194.52 |
| 2022-09-05 | 198.21 |
| 2022-09-02 | 198.21 |
| 2022-09-01 | 205.57 |
| 2022-08-31 | 205.57 |
| 2022-08-30 | 212.93 |
| 2022-08-29 | 205.57 |
| 2022-08-26 | 212.93 |
| 2022-08-25 | 216.61 |
| 2022-08-24 | 212.93 |
| 2022-08-23 | 231.34 |
| 2022-08-22 | 209.25 |
| 2022-08-19 | 212.93 |
| 2022-08-18 | 209.25 |
| 2022-08-17 | 216.61 |
| 2022-08-16 | 220.30 |
| 2022-08-15 | 220.30 |
| 2022-08-12 | 220.30 |
| 2022-08-11 | 235.02 |
| 2022-08-10 | 231.34 |
| 2022-08-09 | 238.70 |
| 2022-08-08 | 238.70 |
| 2022-08-05 | 227.66 |
| 2022-08-04 | 231.34 |
| 2022-08-03 | 205.57 |
| 2022-08-02 | 209.25 |
| 2022-08-01 | 227.66 |
| 2022-07-29 | 227.66 |
| 2022-07-28 | 227.66 |
| 2022-07-27 | 223.98 |
| 2022-07-26 | 216.61 |
| 2022-07-25 | 216.61 |
| 2022-07-22 | 216.61 |
| 2022-07-21 | 223.98 |
| 2022-07-20 | 227.66 |
| 2022-07-19 | 223.98 |
| 2022-07-18 | 223.98 |
| 2022-07-15 | 231.34 |
| 2022-07-14 | 235.02 |
| 2022-07-13 | 242.38 |
| 2022-07-12 | 238.70 |
| 2022-07-11 | 238.70 |
| 2022-07-08 | 246.07 |
| 2022-07-07 | 249.75 |
| 2022-07-06 | 249.75 |
| 2022-07-05 | 246.07 |
| 2022-07-04 | 246.07 |
| 2022-06-30 | 249.75 |
| 2022-06-29 | 253.43 |
| 2022-06-28 | 264.47 |
| 2022-06-27 | 253.43 |
| 2022-06-24 | 253.43 |
| 2022-06-23 | 257.11 |
| 2022-06-22 | 249.75 |
| 2022-06-21 | 257.11 |
| 2022-06-20 | 251.59 |
| 2022-06-17 | 258.69 |
| 2022-06-16 | 262.24 |
| 2022-06-15 | 251.59 |
| 2022-06-14 | 248.04 |
| 2022-06-13 | 244.49 |
| 2022-06-10 | 251.59 |
| 2022-06-09 | 255.14 |
| 2022-06-08 | 258.69 |
| 2022-06-07 | 258.69 |
| 2022-06-06 | 255.14 |
| 2022-06-02 | 262.24 |
| 2022-06-01 | 255.14 |
| 2022-05-31 | 255.14 |
| 2022-05-30 | 255.14 |
| 2022-05-27 | 258.69 |
| 2022-05-26 | 258.69 |
| 2022-05-25 | 244.49 |
| 2022-05-24 | 255.14 |
| 2022-05-23 | 237.38 |
| 2022-05-20 | 244.49 |
| 2022-05-19 | 248.04 |
| 2022-05-18 | 248.04 |
| 2022-05-17 | 251.59 |
| 2022-05-16 | 248.04 |
| 2022-05-13 | 251.59 |
| 2022-05-12 | 251.59 |
| 2022-05-11 | 262.24 |
| 2022-05-10 | 265.79 |
| 2022-05-06 | 262.24 |
| 2022-05-05 | 269.35 |
| 2022-05-04 | 276.45 |
| 2022-05-03 | 287.10 |
| 2022-04-29 | 287.10 |
| 2022-04-28 | 280.00 |
| 2022-04-27 | 276.45 |
| 2022-04-26 | 280.00 |
| 2022-04-25 | 262.24 |
| 2022-04-22 | 269.35 |
| 2022-04-21 | 265.79 |
| 2022-04-20 | 265.79 |
| 2022-04-19 | 265.79 |
| 2022-04-14 | 272.90 |
| 2022-04-13 | 272.90 |
| 2022-04-12 | 265.79 |
| 2022-04-11 | 265.79 |
| 2022-04-08 | 276.45 |
| 2022-04-07 | 280.00 |
| 2022-04-06 | 283.55 |
| 2022-04-04 | 283.55 |
| 2022-04-01 | 280.00 |
| 2022-03-31 | 294.21 |
| 2022-03-30 | 283.55 |
| 2022-03-29 | 333.27 |
| 2022-03-28 | 333.27 |
| 2022-03-25 | 343.93 |
| 2022-03-24 | 365.23 |
| 2022-03-23 | 290.65 |
| 2022-03-22 | 272.90 |
| 2022-03-21 | 269.35 |
| 2022-03-18 | 269.35 |
| 2022-03-17 | 265.79 |
| 2022-03-16 | 226.73 |
| 2022-03-15 | 216.07 |
| 2022-03-14 | 237.38 |
| 2022-03-11 | 265.79 |
| 2022-03-10 | 272.90 |
| 2022-03-09 | 258.69 |
| 2022-03-08 | 262.24 |
| 2022-03-07 | 258.69 |
| 2022-03-04 | 283.55 |
| 2022-03-03 | 212.52 |
| 2022-03-02 | 212.52 |
| 2022-03-01 | 216.07 |
| 2022-02-28 | 205.42 |
| 2022-02-25 | 219.63 |
| 2022-02-24 | 216.07 |
| 2022-02-23 | 226.73 |
| 2022-02-22 | 223.18 |
| 2022-02-21 | 230.28 |
| 2022-02-18 | 226.73 |
| 2022-02-17 | 230.28 |
| 2022-02-16 | 233.83 |
| 2022-02-15 | 233.83 |
| 2022-02-14 | 223.18 |
| 2022-02-11 | 233.83 |
| 2022-02-10 | 251.59 |
| 2022-02-09 | 255.14 |
| 2022-02-08 | 258.69 |
| 2022-02-07 | 265.79 |
| 2022-02-04 | 265.79 |
| 2022-01-31 | 262.24 |
| 2022-01-28 | 265.79 |
| 2022-01-27 | 272.90 |
| 2022-01-26 | 269.35 |
| 2022-01-25 | 262.24 |
| 2022-01-24 | 272.90 |
| 2022-01-21 | 276.45 |
| 2022-01-20 | 276.45 |
| 2022-01-19 | 276.45 |
| 2022-01-18 | 280.00 |
| 2022-01-17 | 283.55 |
| 2022-01-14 | 287.10 |
| 2022-01-13 | 290.65 |
| 2022-01-12 | 287.10 |
| 2022-01-11 | 283.55 |
| 2022-01-10 | 297.76 |
| 2022-01-07 | 283.55 |
| 2022-01-06 | 283.55 |
| 2022-01-05 | 283.55 |
| 2022-01-04 | 287.10 |
| 2022-01-03 | 294.21 |
| 2021-12-31 | 301.31 |
| 2021-12-30 | 297.76 |
| 2021-12-29 | 297.76 |
| 2021-12-28 | 276.45 |
| 2021-12-24 | 272.90 |
| 2021-12-23 | 287.10 |
| 2021-12-22 | 276.45 |
| 2021-12-21 | 262.24 |
| 2021-12-20 | 311.96 |
| 2021-12-17 | 347.48 |
| 2021-12-16 | 361.68 |
| 2021-12-15 | 361.68 |
| 2021-12-14 | 365.23 |
| 2021-12-13 | 361.68 |
| 2021-12-10 | 368.79 |
| 2021-12-09 | 365.23 |
| 2021-12-08 | 368.79 |
| 2021-12-07 | 365.23 |
| 2021-12-06 | 365.23 |
| 2021-12-03 | 368.79 |
| 2021-12-02 | 368.79 |
| 2021-12-01 | 368.79 |
| 2021-11-30 | 368.79 |
| 2021-11-29 | 372.34 |
| 2021-11-26 | 379.44 |
| 2021-11-25 | 397.20 |
| 2021-11-24 | 361.68 |
| 2021-11-23 | 365.23 |
| 2021-11-22 | 361.68 |
| 2021-11-19 | 375.89 |
| 2021-11-18 | 379.44 |
| 2021-11-17 | 375.89 |
| 2021-11-16 | 379.44 |
| 2021-11-15 | 382.99 |
| 2021-11-12 | 379.44 |
| 2021-11-11 | 379.44 |
| 2021-11-10 | 379.44 |
| 2021-11-09 | 382.99 |
| 2021-11-08 | 382.99 |
| 2021-11-05 | 379.44 |
| 2021-11-04 | 386.54 |
| 2021-11-03 | 390.09 |
| 2021-11-02 | 386.54 |
| 2021-11-01 | 393.64 |
| 2021-10-29 | 397.20 |
| 2021-10-28 | 382.99 |
| 2021-10-27 | 393.64 |
| 2021-10-26 | 393.64 |
| 2021-10-25 | 404.30 |
| 2021-10-22 | 407.85 |
| 2021-10-21 | 397.20 |
| 2021-10-20 | 386.54 |
| 2021-10-19 | 379.44 |
| 2021-10-18 | 372.34 |
| 2021-10-15 | 379.44 |
| 2021-10-12 | 382.99 |
| 2021-10-11 | 382.99 |
| 2021-10-08 | 393.64 |
| 2021-10-07 | 397.20 |
| 2021-10-06 | 361.68 |
| 2021-10-05 | 372.34 |
| 2021-10-04 | 390.09 |
| 2021-09-30 | 397.20 |
| 2021-09-29 | 358.13 |
| 2021-09-28 | 329.72 |
| 2021-09-27 | 333.27 |
| 2021-09-24 | 361.68 |
| 2021-09-23 | 365.23 |
| 2021-09-21 | 351.03 |
| 2021-09-20 | 343.93 |
| 2021-09-17 | 386.54 |
| 2021-09-16 | 393.64 |
| 2021-09-15 | 404.30 |
| 2021-09-14 | 414.95 |
| 2021-09-13 | 418.50 |
| 2021-09-10 | 414.95 |
| 2021-09-09 | 411.40 |
| 2021-09-08 | 425.61 |
| 2021-09-07 | 418.50 |
| 2021-09-06 | 411.40 |
| 2021-09-03 | 407.85 |
| 2021-09-02 | 411.40 |
| 2021-09-01 | 414.95 |
| 2021-08-31 | 400.75 |
| 2021-08-30 | 404.30 |
| 2021-08-27 | 407.85 |
| 2021-08-26 | 418.50 |
| 2021-08-25 | 422.06 |
| 2021-08-24 | 464.67 |
| 2021-08-23 | 489.53 |
| 2021-08-20 | 414.95 |
| 2021-08-19 | 390.09 |
| 2021-08-18 | 404.30 |
| 2021-08-17 | 400.75 |
| 2021-08-16 | 400.75 |
| 2021-08-13 | 411.40 |
| 2021-08-12 | 400.75 |
| 2021-08-11 | 407.85 |
| 2021-08-10 | 411.40 |
| 2021-08-09 | 411.40 |
| 2021-08-06 | 411.40 |
| 2021-08-05 | 422.06 |
| 2021-08-04 | 414.95 |
| 2021-08-03 | 414.95 |
| 2021-08-02 | 418.50 |
| 2021-07-30 | 400.75 |
| 2021-07-29 | 407.85 |
| 2021-07-28 | 400.75 |
| 2021-07-27 | 400.75 |
| 2021-07-26 | 390.09 |
| 2021-07-23 | 400.75 |
| 2021-07-22 | 425.61 |
| 2021-07-21 | 432.71 |
| 2021-07-20 | 429.16 |
| 2021-07-19 | 450.47 |
| 2021-07-16 | 443.36 |
| 2021-07-15 | 404.30 |
| 2021-07-14 | 422.06 |
| 2021-07-13 | 432.71 |
| 2021-07-12 | 418.50 |
| 2021-07-09 | 439.81 |
| 2021-07-08 | 422.06 |
| 2021-07-07 | 386.54 |
| 2021-07-06 | 418.50 |
| 2021-07-05 | 450.47 |
| 2021-07-02 | 503.74 |
| 2021-06-30 | 510.84 |
| 2021-06-29 | 443.36 |
| 2021-06-28 | 407.85 |
| 2021-06-25 | 390.09 |
| 2021-06-24 | 326.17 |
| 2021-06-23 | 319.07 |
| 2021-06-22 | 287.10 |
| 2021-06-21 | 287.10 |
| 2021-06-18 | 290.65 |
| 2021-06-17 | 297.76 |
| 2021-06-16 | 294.21 |
| 2021-06-15 | 280.00 |
| 2021-06-11 | 276.67 |
| 2021-06-10 | 286.67 |
| 2021-06-09 | 283.33 |
| 2021-06-08 | 283.33 |
| 2021-06-07 | 296.67 |
| 2021-06-04 | 306.67 |
| 2021-06-03 | 300.00 |
| 2021-06-02 | 300.00 |
| 2021-06-01 | 303.33 |
| 2021-05-31 | 270.00 |
| 2021-05-28 | 273.33 |
| 2021-05-27 | 270.00 |
| 2021-05-26 | 280.00 |
| 2021-05-25 | 286.67 |
| 2021-05-24 | 283.33 |
| 2021-05-21 | 293.33 |
| 2021-05-20 | 283.33 |
| 2021-05-18 | 293.33 |
| 2021-05-17 | 306.67 |
| 2021-05-14 | 306.67 |
| 2021-05-13 | 306.67 |
| 2021-05-12 | 333.33 |
| 2021-05-11 | 353.33 |
| 2021-05-10 | 256.67 |
| 2021-05-07 | 236.67 |
| 2021-05-06 | 246.67 |
| 2021-05-05 | 266.67 |
| 2021-05-04 | 273.33 |
| 2021-05-03 | 270.00 |
| 2021-04-30 | 276.67 |
| 2021-04-29 | 283.33 |
| 2021-04-28 | 286.67 |
| 2021-04-27 | 280.00 |
| 2021-04-26 | 266.67 |
| 2021-04-23 | 290.00 |
| 2021-04-22 | 306.67 |
| 2021-04-21 | 273.33 |
| 2021-04-20 | 280.00 |
| 2021-04-19 | 270.00 |
| 2021-04-16 | 253.33 |
| 2021-04-15 | 243.33 |
| 2021-04-14 | 253.33 |
| 2021-04-13 | 240.00 |
| 2021-04-12 | 250.00 |
| 2021-04-09 | 206.67 |
| 2021-04-08 | 203.33 |
| 2021-04-07 | 130.00 |
| 2021-04-01 | 103.33 |
| 2021-03-31 | 96.67 |
| 2021-03-30 | 100.00 |
| 2021-03-29 | 90.00 |
| 2021-03-26 | 83.33 |
| 2021-03-25 | 83.33 |
| 2021-03-24 | 93.33 |
| 2021-03-23 | 93.33 |
| 2021-03-22 | 80.00 |
| 2021-03-19 | 70.00 |
| 2021-03-18 | 76.67 |
| 2021-03-17 | 76.67 |
| 2021-03-16 | 73.33 |
| 2021-03-15 | 76.67 |
| 2021-03-12 | 76.67 |
| 2021-03-11 | 76.67 |
| 2021-03-10 | 66.67 |
| 2021-03-09 | 73.33 |
| 2021-03-08 | 73.33 |
| 2021-03-05 | 73.33 |
| 2021-03-04 | 66.67 |
| 2021-03-03 | 65.00 |
| 2021-03-02 | 65.00 |
| 2021-03-01 | 58.33 |
| 2021-02-26 | 48.33 |
| 2021-02-25 | 46.67 |
| 2021-02-24 | 36.67 |
| 2021-02-23 | 41.67 |
| 2021-02-22 | 40.00 |
| 2021-02-19 | 45.00 |
| 2021-02-18 | 43.33 |
| 2021-02-17 | 40.00 |
| 2021-02-16 | 40.00 |
| 2021-02-11 | 33.33 |
| 2021-02-10 | 38.33 |
| 2021-02-09 | 33.33 |
| 2021-02-08 | 28.33 |
| 2021-02-05 | 18.33 |
| 2021-02-04 | 20.00 |
| 2021-02-03 | 20.00 |
| 2021-02-02 | 13.33 |
| 2021-02-01 | 15.00 |
| 2021-01-29 | 13.33 |
| 2021-01-28 | 10.00 |
| 2021-01-27 | 16.67 |
| 2021-01-26 | 20.00 |
| 2021-01-25 | 25.00 |
| 2021-01-22 | 23.33 |
| 2021-01-21 | 26.67 |
| 2021-01-20 | 28.33 |
| 2021-01-19 | 33.33 |
| 2021-01-18 | 31.67 |
| 2021-01-15 | 35.00 |
| 2021-01-14 | 38.33 |
| 2021-01-13 | 46.67 |
| 2021-01-12 | 38.33 |
| 2021-01-11 | 43.33 |
| 2021-01-08 | 23.33 |
| 2021-01-07 | 21.67 |
| 2021-01-06 | 18.33 |
| 2021-01-05 | 18.33 |
| 2021-01-04 | 18.33 |
| 2020-12-31 | 16.67 |
| 2020-12-30 | 16.67 |
| 2020-12-29 | 16.67 |
| 2020-12-28 | 15.00 |
| 2020-12-24 | 16.67 |
| 2020-12-23 | 16.67 |
| 2020-12-22 | 18.33 |
| 2020-12-21 | 25.00 |
| 2020-12-18 | 13.33 |
| 2020-12-17 | 15.00 |
| 2020-12-16 | 8.33 |
| 2020-12-15 | 8.33 |
| 2020-12-14 | 8.33 |
| 2020-12-11 | 6.67 |
| 2020-12-10 | 5.00 |
| 2020-12-09 | 8.33 |
| 2020-12-08 | 3.33 |
| 2020-12-07 | 3.33 |
| 2020-12-04 | 6.67 |
| 2020-12-03 | 6.67 |
| 2020-12-02 | 3.33 |
| 2020-12-01 | 3.33 |
| 2020-11-30 | 5.00 |
| 2020-11-27 | 6.67 |
| 2020-11-26 | 6.67 |
| 2020-11-25 | 3.33 |
| 2020-11-24 | 6.67 |
| 2020-11-23 | 5.00 |
| 2020-11-20 | 5.00 |
| 2020-11-19 | 6.67 |
| 2020-11-18 | 5.00 |
| 2020-11-17 | 8.33 |
| 2020-11-16 | 6.67 |
| 2020-11-13 | 5.00 |
| 2020-11-12 | 1.67 |
| 2020-11-11 | 6.67 |
| 2020-11-10 | 6.67 |
| 2020-11-09 | 3.33 |
| 2020-11-06 | 3.33 |
| 2020-11-05 | 1.67 |
| 2020-11-04 | 1.67 |
| 2020-11-03 | 1.67 |
| 2020-11-02 | 3.33 |
| 2020-10-30 | 3.33 |
| 2020-10-29 | 1.67 |
| 2020-10-28 | 3.33 |
| 2020-10-27 | -1.67 |
| 2020-10-23 | 0.00 |
| 2020-10-22 | -3.33 |
| 2020-10-21 | 3.33 |
| 2020-10-20 | 5.00 |
| 2020-10-19 | 5.00 |
| 2020-10-16 | 3.33 |
| 2020-10-15 | 3.33 |
| 2020-10-14 | 3.33 |
| 2020-10-12 | 3.33 |
| 2020-10-09 | 1.67 |
| 2020-10-08 | 1.67 |
| 2020-10-07 | 0.00 |
| 2020-10-06 | 1.67 |
| 2020-10-05 | 1.67 |
| 2020-09-30 | 3.33 |
| 2020-09-29 | 5.00 |
| 2020-09-28 | 5.00 |
| 2020-09-25 | 3.33 |
| 2020-09-24 | 6.67 |
| 2020-09-23 | 3.33 |
| 2020-09-22 | 3.33 |
| 2020-09-21 | 6.67 |
| 2020-09-18 | 5.00 |
| 2020-09-17 | 1.67 |
| 2020-09-16 | 5.00 |
| 2020-09-15 | 5.00 |
| 2020-09-14 | 8.33 |
| 2020-09-11 | 10.00 |
| 2020-09-10 | -3.33 |
| 2020-09-09 | 1.67 |
| 2020-09-08 | -1.67 |
| 2020-09-07 | 1.67 |
| 2020-09-04 | 1.67 |
| 2020-09-03 | 1.67 |
| 2020-09-02 | 3.33 |
| 2020-09-01 | 1.67 |
| 2020-08-31 | 3.33 |
| 2020-08-28 | 1.67 |
| 2020-08-27 | 0.00 |
| 2020-08-26 | -3.33 |
| 2020-08-25 | -1.67 |
| 2020-08-24 | -3.33 |
| 2020-08-21 | 3.33 |
| 2020-08-20 | -1.67 |
| 2020-08-19 | -5.00 |
| 2020-08-18 | -5.00 |
| 2020-08-17 | -3.33 |
| 2020-08-14 | 3.33 |
| 2020-08-13 | 3.33 |
| 2020-08-12 | -8.33 |
| 2020-08-11 | -17.00 |
| 2020-08-10 | -22.33 |
| 2020-08-07 | -22.33 |
| 2020-08-06 | -22.33 |
| 2020-08-05 | -23.00 |
| 2020-08-04 | -23.00 |
| 2020-08-03 | -22.67 |
| 2020-07-31 | -23.00 |
| 2020-07-30 | -23.33 |
| 2020-07-29 | -22.67 |
| 2020-07-28 | -23.00 |
| 2020-07-27 | -23.00 |
| 2020-07-24 | -23.33 |
| 2020-07-23 | -23.00 |
| 2020-07-22 | -21.67 |
| 2020-07-21 | -22.67 |
| 2020-07-20 | -23.33 |
| 2020-07-17 | -24.67 |
| 2020-07-16 | -24.00 |
| 2020-07-15 | -22.67 |
| 2020-07-14 | -23.33 |
| 2020-07-13 | -23.00 |
| 2020-07-10 | -24.33 |
| 2020-07-09 | -23.33 |
| 2020-07-08 | -22.67 |
| 2020-07-07 | -24.00 |
| 2020-07-06 | -23.67 |
| 2020-07-03 | -25.67 |
| 2020-07-02 | -24.33 |
| 2020-06-30 | -24.33 |
| 2020-06-29 | -25.00 |
| 2020-06-26 | -24.00 |
| 2020-06-24 | -23.67 |
| 2020-06-23 | -23.67 |
| 2020-06-22 | -20.67 |
| 2020-06-19 | -20.67 |
| 2020-06-18 | -18.67 |
| 2020-06-17 | -19.33 |
| 2020-06-16 | -19.67 |
| 2020-06-15 | -23.00 |
| 2020-06-12 | -22.00 |
| 2020-06-11 | -20.33 |
| 2020-06-10 | -19.67 |
| 2020-06-09 | -21.33 |
| 2020-06-08 | -17.33 |
| 2020-06-05 | -16.67 |
| 2020-06-04 | -18.33 |
| 2020-06-03 | -8.33 |
| 2020-06-02 | -8.33 |
| 2020-06-01 | -29.00 |
| 2020-05-29 | -26.67 |
| 2020-05-28 | -19.33 |
| 2020-05-27 | -18.33 |
| 2020-05-26 | -19.67 |
| 2020-05-25 | -29.67 |
| 2020-05-22 | -25.67 |
| 2020-05-21 | -18.33 |
| 2020-05-20 | -24.00 |
| 2020-05-19 | -22.67 |
| 2020-05-18 | -20.67 |
| 2020-05-15 | -20.00 |
| 2020-05-14 | -19.00 |
| 2020-05-13 | -19.00 |
| 2020-05-12 | -21.00 |
| 2020-05-11 | -21.00 |
| 2020-05-08 | -21.00 |
| 2020-05-07 | -22.00 |
| 2020-05-06 | -20.67 |
| 2020-05-05 | -20.67 |
| 2020-05-04 | -20.00 |
| 2020-04-29 | -17.67 |
| 2020-04-28 | -18.00 |
| 2020-04-27 | -13.33 |
| 2020-04-24 | -13.33 |
| 2020-04-23 | -11.67 |
| 2020-04-22 | -11.67 |
| 2020-04-21 | -8.33 |
| 2020-04-20 | -6.67 |
| 2020-04-17 | -6.67 |
| 2020-04-16 | -6.67 |
| 2020-04-15 | -5.00 |
| 2020-04-14 | -5.00 |
| 2020-04-09 | -3.33 |
| 2020-04-08 | -3.33 |
| 2020-04-07 | -5.00 |
| 2020-04-06 | -5.00 |
| 2020-04-03 | -6.67 |
| 2020-04-02 | -5.00 |
| 2020-04-01 | -5.00 |
| 2020-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy